30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190900 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 16078 |
| 3 | 20230628 | 190800 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 4 | 20230628 | 190700 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 5 | 20230628 | 190600 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 6 | 20230628 | 190500 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 7 | 20230628 | 190400 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 8 | 20230628 | 190300 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 9 | 20230628 | 190200 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 10 | 20230628 | 190100 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 11 | 20230628 | 190000 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 12 | 20230628 | 185900 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 13 | 20230628 | 185800 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 14 | 20230628 | 185700 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 15 | 20230628 | 185600 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 16 | 20230628 | 185500 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 17 | 20230628 | 185400 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 18 | 20230628 | 185300 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 19 | 20230628 | 185200 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 20 | 20230628 | 185100 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 21 | 20230628 | 185000 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 22 | 20230628 | 184900 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 23 | 20230628 | 184800 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 24 | 20230628 | 184700 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 25 | 20230628 | 184600 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 26 | 20230628 | 184500 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 27 | 20230628 | 184400 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 28 | 20230628 | 184300 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 29 | 20230628 | 184200 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 30 | 20230628 | 184100 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 31 | 20230628 | 184000 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 32 | 20230628 | 183900 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 16078 |
| 33 | 20230628 | 183800 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 34 | 20230628 | 183700 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 35 | 20230628 | 183600 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 36 | 20230628 | 183500 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 37 | 20230628 | 183400 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 38 | 20230628 | 183300 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 39 | 20230628 | 183200 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 40 | 20230628 | 183100 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 41 | 20230628 | 183000 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 42 | 20230628 | 182900 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 43 | 20230628 | 182800 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 44 | 20230628 | 182700 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 45 | 20230628 | 182600 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 46 | 20230628 | 182500 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 47 | 20230628 | 182400 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 48 | 20230628 | 182300 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 49 | 20230628 | 182200 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 50 | 20230628 | 182100 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 51 | 20230628 | 182000 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 52 | 20230628 | 181900 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 53 | 20230628 | 181800 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 54 | 20230628 | 181700 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 55 | 20230628 | 181600 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 56 | 20230628 | 181500 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 57 | 20230628 | 181400 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 58 | 20230628 | 181300 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 59 | 20230628 | 181200 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 60 | 20230628 | 181100 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 61 | 20230628 | 181000 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 62 | 20230628 | 180900 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 16078 |
| 63 | 20230628 | 180800 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 64 | 20230628 | 180700 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 65 | 20230628 | 180600 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 66 | 20230628 | 180500 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 67 | 20230628 | 180400 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 68 | 20230628 | 180300 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 69 | 20230628 | 180200 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 70 | 20230628 | 180100 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 71 | 20230628 | 180000 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 72 | 20230628 | 175900 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 73 | 20230628 | 175800 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 74 | 20230628 | 175700 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 75 | 20230628 | 175600 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 76 | 20230628 | 175500 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 77 | 20230628 | 175400 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 78 | 20230628 | 175300 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 79 | 20230628 | 175200 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 80 | 20230628 | 175100 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 81 | 20230628 | 175000 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 82 | 20230628 | 174900 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 83 | 20230628 | 174800 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 84 | 20230628 | 174700 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 85 | 20230628 | 174600 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 86 | 20230628 | 174500 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 87 | 20230628 | 174400 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 88 | 20230628 | 174300 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 89 | 20230628 | 174200 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 90 | 20230628 | 174100 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 91 | 20230628 | 174000 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 92 | 20230628 | 173900 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 16078 |
| 93 | 20230628 | 173800 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 94 | 20230628 | 173700 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 95 | 20230628 | 173600 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 96 | 20230628 | 173500 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 97 | 20230628 | 173400 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 98 | 20230628 | 173300 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 99 | 20230628 | 173200 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 100 | 20230628 | 173100 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 101 | 20230628 | 173000 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 102 | 20230628 | 172900 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 103 | 20230628 | 172800 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 104 | 20230628 | 172700 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 105 | 20230628 | 172600 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 106 | 20230628 | 172500 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 107 | 20230628 | 172400 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 108 | 20230628 | 172300 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 109 | 20230628 | 172200 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 110 | 20230628 | 172100 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 111 | 20230628 | 172000 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 112 | 20230628 | 171900 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 113 | 20230628 | 171800 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 114 | 20230628 | 171700 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 115 | 20230628 | 171600 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 116 | 20230628 | 171500 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 117 | 20230628 | 171400 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 118 | 20230628 | 171300 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 119 | 20230628 | 171200 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 120 | 20230628 | 171100 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 121 | 20230628 | 171000 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 122 | 20230628 | 170900 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 16078 |
| 123 | 20230628 | 170800 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 124 | 20230628 | 170700 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 125 | 20230628 | 170600 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 126 | 20230628 | 170500 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 127 | 20230628 | 170400 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 128 | 20230628 | 170300 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 129 | 20230628 | 170200 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 130 | 20230628 | 170100 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 131 | 20230628 | 170000 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 132 | 20230628 | 165900 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 133 | 20230628 | 165800 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 134 | 20230628 | 165700 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 135 | 20230628 | 165600 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 136 | 20230628 | 165500 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 137 | 20230628 | 165400 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 138 | 20230628 | 165300 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 139 | 20230628 | 165200 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 140 | 20230628 | 165100 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 141 | 20230628 | 165000 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 142 | 20230628 | 164900 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 143 | 20230628 | 164800 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 144 | 20230628 | 164700 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 145 | 20230628 | 164600 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 146 | 20230628 | 164500 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 147 | 20230628 | 164400 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 148 | 20230628 | 164300 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 149 | 20230628 | 164200 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 150 | 20230628 | 164100 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 151 | 20230628 | 164000 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 152 | 20230628 | 163900 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 16078 |
| 153 | 20230628 | 163800 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 154 | 20230628 | 163700 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 155 | 20230628 | 163600 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 156 | 20230628 | 163500 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 157 | 20230628 | 163400 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 158 | 20230628 | 163300 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 159 | 20230628 | 163200 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 160 | 20230628 | 163100 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 161 | 20230628 | 163000 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 162 | 20230628 | 162900 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 163 | 20230628 | 162800 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 164 | 20230628 | 162700 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 165 | 20230628 | 162600 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 166 | 20230628 | 162500 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 167 | 20230628 | 162400 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 168 | 20230628 | 162300 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 169 | 20230628 | 162200 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 170 | 20230628 | 162100 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 171 | 20230628 | 162000 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 172 | 20230628 | 161900 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 173 | 20230628 | 161800 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 174 | 20230628 | 161700 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 175 | 20230628 | 161600 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 176 | 20230628 | 161500 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 177 | 20230628 | 161400 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 178 | 20230628 | 161300 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 179 | 20230628 | 161200 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 180 | 20230628 | 161100 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 181 | 20230628 | 161000 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 182 | 20230628 | 160900 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 16078 |
| 183 | 20230628 | 160800 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 184 | 20230628 | 160700 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 185 | 20230628 | 160600 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 186 | 20230628 | 160500 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 187 | 20230628 | 160400 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 188 | 20230628 | 160300 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 189 | 20230628 | 160200 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 190 | 20230628 | 160100 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 191 | 20230628 | 160000 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 192 | 20230628 | 155900 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 193 | 20230628 | 155800 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 194 | 20230628 | 155700 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 195 | 20230628 | 155600 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 196 | 20230628 | 155500 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 197 | 20230628 | 155400 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 198 | 20230628 | 155300 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 199 | 20230628 | 155200 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 200 | 20230628 | 155100 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 201 | 20230628 | 155000 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 202 | 20230628 | 154900 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 203 | 20230628 | 154800 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 204 | 20230628 | 154700 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 205 | 20230628 | 154600 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 206 | 20230628 | 154500 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 207 | 20230628 | 154400 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 208 | 20230628 | 154300 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 209 | 20230628 | 154200 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 210 | 20230628 | 154100 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 211 | 20230628 | 154000 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 212 | 20230628 | 153900 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 16078 |
| 213 | 20230628 | 153800 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 214 | 20230628 | 153700 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 215 | 20230628 | 153600 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 216 | 20230628 | 153500 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 217 | 20230628 | 153400 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 218 | 20230628 | 153300 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 219 | 20230628 | 153200 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 220 | 20230628 | 153100 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 0 |
| 221 | 20230628 | 153000 | 1048846974 | 1458 | 1458 | 1458 | 1458 | 16078 |
| 222 | 20230628 | 152900 | 1025405250 | 1457 | 1457 | 1457 | 1457 | 0 |
| 223 | 20230628 | 152800 | 1025405250 | 1457 | 1457 | 1457 | 1457 | 0 |
| 224 | 20230628 | 152700 | 1025405250 | 1457 | 1457 | 1457 | 1457 | 0 |
| 225 | 20230628 | 152600 | 1025405250 | 1457 | 1457 | 1457 | 1457 | 0 |
| 226 | 20230628 | 152500 | 1025405250 | 1457 | 1457 | 1457 | 1457 | 0 |
| 227 | 20230628 | 152400 | 1025405250 | 1457 | 1457 | 1457 | 1457 | 0 |
| 228 | 20230628 | 152300 | 1025405250 | 1457 | 1457 | 1457 | 1457 | 0 |
| 229 | 20230628 | 152200 | 1025405250 | 1457 | 1457 | 1457 | 1457 | 0 |
| 230 | 20230628 | 152100 | 1025405250 | 1457 | 1457 | 1457 | 1457 | 0 |
| 231 | 20230628 | 152000 | 1025405250 | 1457 | 1457 | 1457 | 1457 | 0 |
| 232 | 20230628 | 151900 | 1025405250 | 1457 | 1455 | 1457 | 1453 | 13373 |
| 233 | 20230628 | 151800 | 1005962037 | 1455 | 1455 | 1457 | 1454 | 922 |
| 234 | 20230628 | 151700 | 1004621036 | 1455 | 1454 | 1457 | 1454 | 2237 |
| 235 | 20230628 | 151600 | 1001367406 | 1454 | 1455 | 1457 | 1454 | 7083 |
| 236 | 20230628 | 151500 | 991065596 | 1455 | 1455 | 1457 | 1455 | 978 |
| 237 | 20230628 | 151400 | 989642599 | 1455 | 1455 | 1457 | 1455 | 2897 |
| 238 | 20230628 | 151300 | 985425308 | 1455 | 1455 | 1455 | 1455 | 336 |
| 239 | 20230628 | 151200 | 984936428 | 1455 | 1454 | 1455 | 1454 | 2827 |
| 240 | 20230628 | 151100 | 980823271 | 1454 | 1454 | 1455 | 1454 | 3591 |
| 241 | 20230628 | 151000 | 975601741 | 1454 | 1454 | 1455 | 1454 | 4339 |
| 242 | 20230628 | 150900 | 969292770 | 1454 | 1455 | 1458 | 1454 | 16841 |
| 243 | 20230628 | 150800 | 944789104 | 1458 | 1458 | 1458 | 1455 | 2390 |
| 244 | 20230628 | 150700 | 941308201 | 1458 | 1458 | 1458 | 1458 | 3 |
| 245 | 20230628 | 150600 | 941303827 | 1458 | 1457 | 1458 | 1457 | 2396 |
| 246 | 20230628 | 150500 | 937812753 | 1457 | 1456 | 1457 | 1455 | 10204 |
| 247 | 20230628 | 150400 | 922955728 | 1457 | 1457 | 1457 | 1457 | 113 |
| 248 | 20230628 | 150300 | 922791087 | 1457 | 1456 | 1457 | 1456 | 1873 |
| 249 | 20230628 | 150200 | 920062514 | 1457 | 1457 | 1457 | 1456 | 576 |
| 250 | 20230628 | 150100 | 919223556 | 1457 | 1457 | 1457 | 1457 | 167 |
| 251 | 20230628 | 150000 | 918980237 | 1457 | 1456 | 1458 | 1456 | 88 |
| 252 | 20230628 | 145900 | 918851963 | 1456 | 1457 | 1458 | 1456 | 18442 |
| 253 | 20230628 | 145800 | 891998794 | 1458 | 1457 | 1458 | 1457 | 5084 |
| 254 | 20230628 | 145700 | 884591404 | 1457 | 1457 | 1457 | 1457 | 2414 |
| 255 | 20230628 | 145600 | 881074206 | 1457 | 1457 | 1457 | 1457 | 564 |
| 256 | 20230628 | 145500 | 880252458 | 1458 | 1457 | 1458 | 1457 | 667 |
| 257 | 20230628 | 145400 | 879280636 | 1458 | 1458 | 1458 | 1457 | 1983 |
| 258 | 20230628 | 145300 | 876390722 | 1457 | 1458 | 1458 | 1457 | 6701 |
| 259 | 20230628 | 145200 | 866627350 | 1457 | 1458 | 1458 | 1457 | 4374 |
| 260 | 20230628 | 145100 | 860254429 | 1457 | 1458 | 1458 | 1457 | 561 |
| 261 | 20230628 | 145000 | 859436842 | 1458 | 1457 | 1459 | 1457 | 594 |
| 262 | 20230628 | 144900 | 858571073 | 1457 | 1457 | 1459 | 1457 | 313 |
| 263 | 20230628 | 144800 | 858115008 | 1457 | 1458 | 1458 | 1457 | 3845 |
| 264 | 20230628 | 144700 | 852509341 | 1458 | 1458 | 1459 | 1458 | 594 |
| 265 | 20230628 | 144600 | 851643284 | 1458 | 1458 | 1459 | 1458 | 603 |
| 266 | 20230628 | 144500 | 850764109 | 1458 | 1458 | 1460 | 1458 | 2396 |
| 267 | 20230628 | 144400 | 847270738 | 1458 | 1458 | 1460 | 1458 | 2147 |
| 268 | 20230628 | 144300 | 844140410 | 1458 | 1458 | 1458 | 1458 | 685 |
| 269 | 20230628 | 144200 | 843141680 | 1458 | 1458 | 1460 | 1458 | 694 |
| 270 | 20230628 | 144100 | 842129826 | 1458 | 1459 | 1460 | 1458 | 3380 |
| 271 | 20230628 | 144000 | 837198660 | 1459 | 1461 | 1461 | 1459 | 451 |
| 272 | 20230628 | 143900 | 836540504 | 1461 | 1461 | 1461 | 1461 | 1 |
| 273 | 20230628 | 143800 | 836539043 | 1462 | 1462 | 1462 | 1462 | 9 |
| 274 | 20230628 | 143700 | 836525885 | 1462 | 1460 | 1462 | 1460 | 1417 |
| 275 | 20230628 | 143600 | 834456125 | 1462 | 1462 | 1462 | 1462 | 0 |
| 276 | 20230628 | 143500 | 834456125 | 1462 | 1460 | 1462 | 1460 | 4933 |
| 277 | 20230628 | 143400 | 827252739 | 1462 | 1462 | 1462 | 1462 | 0 |
| 278 | 20230628 | 143300 | 827252739 | 1462 | 1460 | 1462 | 1459 | 713 |
| 279 | 20230628 | 143200 | 826211777 | 1462 | 1460 | 1462 | 1459 | 9 |
| 280 | 20230628 | 143100 | 826198628 | 1460 | 1462 | 1462 | 1460 | 671 |
| 281 | 20230628 | 143000 | 825217941 | 1462 | 1462 | 1462 | 1462 | 332 |
| 282 | 20230628 | 142900 | 824732557 | 1462 | 1462 | 1462 | 1462 | 2391 |
| 283 | 20230628 | 142800 | 821236915 | 1461 | 1461 | 1462 | 1461 | 5 |
| 284 | 20230628 | 142700 | 821229607 | 1461 | 1461 | 1461 | 1461 | 776 |
| 285 | 20230628 | 142600 | 820095871 | 1461 | 1460 | 1461 | 1460 | 167 |
| 286 | 20230628 | 142500 | 819852050 | 1460 | 1460 | 1460 | 1460 | 32 |
| 287 | 20230628 | 142400 | 819805330 | 1461 | 1460 | 1461 | 1460 | 502 |
| 288 | 20230628 | 142300 | 819072408 | 1461 | 1461 | 1461 | 1461 | 6 |
| 289 | 20230628 | 142200 | 819063642 | 1461 | 1461 | 1461 | 1461 | 6 |
| 290 | 20230628 | 142100 | 819054876 | 1461 | 1462 | 1462 | 1461 | 309 |
| 291 | 20230628 | 142000 | 818603407 | 1462 | 1462 | 1462 | 1462 | 6 |
| 292 | 20230628 | 141900 | 818594635 | 1462 | 1461 | 1462 | 1461 | 22 |
| 293 | 20230628 | 141800 | 818562492 | 1462 | 1462 | 1462 | 1462 | 0 |
| 294 | 20230628 | 141700 | 818562492 | 1462 | 1462 | 1462 | 1462 | 0 |
| 295 | 20230628 | 141600 | 818562492 | 1462 | 1462 | 1462 | 1461 | 231 |
| 296 | 20230628 | 141500 | 818224970 | 1463 | 1463 | 1463 | 1463 | 0 |
| 297 | 20230628 | 141400 | 818224970 | 1463 | 1462 | 1463 | 1462 | 5094 |
| 298 | 20230628 | 141300 | 810777541 | 1462 | 1462 | 1462 | 1462 | 30 |
| 299 | 20230628 | 141200 | 810733681 | 1462 | 1462 | 1462 | 1462 | 408 |
| 300 | 20230628 | 141100 | 810137185 | 1462 | 1458 | 1462 | 1458 | 195 |
| 301 | 20230628 | 141000 | 809852867 | 1461 | 1460 | 1461 | 1460 | 19275 |
| 302 | 20230628 | 140900 | 781695482 | 1460 | 1459 | 1460 | 1458 | 2126 |
| 303 | 20230628 | 140800 | 778593618 | 1459 | 1459 | 1459 | 1459 | 941 |
| 304 | 20230628 | 140700 | 777220699 | 1459 | 1459 | 1459 | 1459 | 725 |
| 305 | 20230628 | 140600 | 776162924 | 1461 | 1461 | 1461 | 1461 | 570 |
| 306 | 20230628 | 140500 | 775330154 | 1461 | 1459 | 1461 | 1459 | 784 |
| 307 | 20230628 | 140400 | 774186236 | 1459 | 1461 | 1461 | 1459 | 2 |
| 308 | 20230628 | 140300 | 774183316 | 1461 | 1461 | 1461 | 1461 | 0 |
| 309 | 20230628 | 140200 | 774183316 | 1461 | 1460 | 1461 | 1459 | 320 |
| 310 | 20230628 | 140100 | 773716415 | 1461 | 1460 | 1461 | 1459 | 4780 |
| 311 | 20230628 | 140000 | 766742023 | 1460 | 1460 | 1460 | 1460 | 1 |
| 312 | 20230628 | 135900 | 766740563 | 1460 | 1460 | 1460 | 1460 | 115 |
| 313 | 20230628 | 135800 | 766572663 | 1460 | 1460 | 1461 | 1460 | 402 |
| 314 | 20230628 | 135700 | 765985693 | 1461 | 1460 | 1461 | 1460 | 212 |
| 315 | 20230628 | 135600 | 765676162 | 1460 | 1460 | 1461 | 1460 | 3 |
| 316 | 20230628 | 135500 | 765671781 | 1461 | 1460 | 1461 | 1460 | 3 |
| 317 | 20230628 | 135400 | 765667400 | 1460 | 1460 | 1460 | 1460 | 1 |
| 318 | 20230628 | 135300 | 765665940 | 1461 | 1461 | 1461 | 1460 | 1754 |
| 319 | 20230628 | 135200 | 763103347 | 1461 | 1462 | 1462 | 1461 | 416 |
| 320 | 20230628 | 135100 | 762495156 | 1462 | 1461 | 1462 | 1461 | 1897 |
| 321 | 20230628 | 135000 | 759723637 | 1461 | 1461 | 1462 | 1461 | 1144 |
| 322 | 20230628 | 134900 | 758051246 | 1461 | 1461 | 1461 | 1461 | 1 |
| 323 | 20230628 | 134800 | 758049785 | 1462 | 1460 | 1462 | 1460 | 479 |
| 324 | 20230628 | 134700 | 757349489 | 1460 | 1460 | 1461 | 1460 | 145 |
| 325 | 20230628 | 134600 | 757137646 | 1460 | 1460 | 1460 | 1460 | 21 |
| 326 | 20230628 | 134500 | 757106986 | 1460 | 1460 | 1460 | 1460 | 1 |
| 327 | 20230628 | 134400 | 757105526 | 1460 | 1460 | 1460 | 1460 | 569 |
| 328 | 20230628 | 134300 | 756274786 | 1459 | 1461 | 1461 | 1459 | 2330 |
| 329 | 20230628 | 134200 | 752870702 | 1461 | 1461 | 1461 | 1461 | 3424 |
| 330 | 20230628 | 134100 | 747868238 | 1461 | 1460 | 1461 | 1460 | 2 |
| 331 | 20230628 | 134000 | 747865317 | 1461 | 1461 | 1461 | 1461 | 0 |
| 332 | 20230628 | 133900 | 747865317 | 1461 | 1461 | 1461 | 1461 | 1 |
| 333 | 20230628 | 133800 | 747863856 | 1461 | 1461 | 1461 | 1461 | 500 |
| 334 | 20230628 | 133700 | 747133356 | 1462 | 1462 | 1462 | 1462 | 0 |
| 335 | 20230628 | 133600 | 747133356 | 1462 | 1462 | 1462 | 1462 | 0 |
| 336 | 20230628 | 133500 | 747133356 | 1462 | 1462 | 1462 | 1462 | 100 |
| 337 | 20230628 | 133400 | 746987156 | 1462 | 1462 | 1462 | 1462 | 200 |
| 338 | 20230628 | 133300 | 746694756 | 1462 | 1462 | 1462 | 1462 | 587 |
| 339 | 20230628 | 133200 | 745836562 | 1462 | 1462 | 1462 | 1462 | 101 |
| 340 | 20230628 | 133100 | 745688900 | 1459 | 1459 | 1459 | 1459 | 4 |
| 341 | 20230628 | 133000 | 745683064 | 1462 | 1462 | 1462 | 1462 | 145 |
| 342 | 20230628 | 132900 | 745471074 | 1462 | 1462 | 1462 | 1462 | 0 |
| 343 | 20230628 | 132800 | 745471074 | 1462 | 1461 | 1462 | 1458 | 5010 |
| 344 | 20230628 | 132700 | 738160125 | 1462 | 1462 | 1462 | 1462 | 11 |
| 345 | 20230628 | 132600 | 738144043 | 1463 | 1462 | 1463 | 1460 | 1068 |
| 346 | 20230628 | 132500 | 736584660 | 1463 | 1463 | 1463 | 1463 | 0 |
| 347 | 20230628 | 132400 | 736584660 | 1463 | 1463 | 1463 | 1463 | 456 |
| 348 | 20230628 | 132300 | 735917532 | 1463 | 1463 | 1463 | 1463 | 0 |
| 349 | 20230628 | 132200 | 735917532 | 1463 | 1463 | 1463 | 1463 | 51 |
| 350 | 20230628 | 132100 | 735842919 | 1463 | 1463 | 1463 | 1463 | 0 |
| 351 | 20230628 | 132000 | 735842919 | 1463 | 1463 | 1463 | 1463 | 1 |
| 352 | 20230628 | 131900 | 735841456 | 1462 | 1463 | 1463 | 1462 | 201 |
| 353 | 20230628 | 131800 | 735547394 | 1463 | 1462 | 1463 | 1460 | 21 |
| 354 | 20230628 | 131700 | 735516729 | 1460 | 1461 | 1461 | 1460 | 10000 |
| 355 | 20230628 | 131600 | 720914511 | 1463 | 1463 | 1463 | 1463 | 1 |
| 356 | 20230628 | 131500 | 720913048 | 1463 | 1461 | 1463 | 1461 | 5 |
| 357 | 20230628 | 131400 | 720905735 | 1463 | 1463 | 1463 | 1463 | 3 |
| 358 | 20230628 | 131300 | 720901346 | 1461 | 1461 | 1461 | 1461 | 2658 |
| 359 | 20230628 | 131200 | 717018008 | 1461 | 1460 | 1461 | 1460 | 10 |
| 360 | 20230628 | 131100 | 717003399 | 1460 | 1461 | 1461 | 1460 | 1484 |
| 361 | 20230628 | 131000 | 714835959 | 1461 | 1461 | 1461 | 1461 | 3305 |
| 362 | 20230628 | 130900 | 710007354 | 1461 | 1461 | 1461 | 1461 | 1 |
| 363 | 20230628 | 130800 | 710005893 | 1461 | 1461 | 1461 | 1460 | 7325 |
| 364 | 20230628 | 130700 | 699310068 | 1461 | 1461 | 1461 | 1461 | 1 |
| 365 | 20230628 | 130600 | 699308607 | 1462 | 1461 | 1462 | 1461 | 1830 |
| 366 | 20230628 | 130500 | 696634685 | 1462 | 1461 | 1462 | 1461 | 502 |
| 367 | 20230628 | 130400 | 695901262 | 1461 | 1461 | 1461 | 1461 | 4 |
| 368 | 20230628 | 130300 | 695895418 | 1461 | 1461 | 1461 | 1461 | 1 |
| 369 | 20230628 | 130200 | 695893957 | 1461 | 1462 | 1462 | 1461 | 9 |
| 370 | 20230628 | 130100 | 695880800 | 1462 | 1462 | 1462 | 1462 | 1483 |
| 371 | 20230628 | 130000 | 693712654 | 1462 | 1462 | 1462 | 1462 | 2 |
| 372 | 20230628 | 125900 | 693709730 | 1462 | 1462 | 1464 | 1462 | 61 |
| 373 | 20230628 | 125800 | 693620521 | 1462 | 1463 | 1464 | 1462 | 8 |
| 374 | 20230628 | 125700 | 693608813 | 1462 | 1462 | 1464 | 1462 | 12 |
| 375 | 20230628 | 125600 | 693591267 | 1463 | 1464 | 1464 | 1463 | 926 |
| 376 | 20230628 | 125500 | 692235951 | 1463 | 1460 | 1463 | 1460 | 1034 |
| 377 | 20230628 | 125400 | 690724061 | 1460 | 1461 | 1463 | 1460 | 1190 |
| 378 | 20230628 | 125300 | 688985992 | 1460 | 1460 | 1460 | 1460 | 1 |
| 379 | 20230628 | 125200 | 688984532 | 1460 | 1460 | 1460 | 1460 | 4001 |
| 380 | 20230628 | 125100 | 683143072 | 1460 | 1460 | 1462 | 1460 | 345 |
| 381 | 20230628 | 125000 | 682638743 | 1460 | 1460 | 1460 | 1460 | 101 |
| 382 | 20230628 | 124900 | 682491283 | 1460 | 1460 | 1460 | 1460 | 1331 |
| 383 | 20230628 | 124800 | 680548023 | 1461 | 1460 | 1461 | 1460 | 602 |
| 384 | 20230628 | 124700 | 679668503 | 1461 | 1458 | 1461 | 1458 | 3634 |
| 385 | 20230628 | 124600 | 674362293 | 1458 | 1458 | 1458 | 1458 | 1271 |
| 386 | 20230628 | 124500 | 672509175 | 1458 | 1458 | 1458 | 1458 | 1 |
| 387 | 20230628 | 124400 | 672507717 | 1458 | 1458 | 1458 | 1458 | 2005 |
| 388 | 20230628 | 124300 | 669584427 | 1458 | 1458 | 1458 | 1458 | 1 |
| 389 | 20230628 | 124200 | 669582969 | 1458 | 1458 | 1460 | 1458 | 13 |
| 390 | 20230628 | 124100 | 669563995 | 1458 | 1458 | 1458 | 1458 | 462 |
| 391 | 20230628 | 124000 | 668890399 | 1458 | 1458 | 1458 | 1458 | 1001 |
| 392 | 20230628 | 123900 | 667430941 | 1458 | 1458 | 1459 | 1458 | 8 |
| 393 | 20230628 | 123800 | 667419272 | 1458 | 1457 | 1460 | 1457 | 395 |
| 394 | 20230628 | 123700 | 666842579 | 1457 | 1459 | 1459 | 1457 | 7053 |
| 395 | 20230628 | 123600 | 656559305 | 1458 | 1458 | 1458 | 1458 | 1 |
| 396 | 20230628 | 123500 | 656557847 | 1458 | 1460 | 1460 | 1458 | 1134 |
| 397 | 20230628 | 123400 | 654903051 | 1459 | 1459 | 1459 | 1459 | 616 |
| 398 | 20230628 | 123300 | 654004307 | 1460 | 1460 | 1460 | 1460 | 669 |
| 399 | 20230628 | 123200 | 653027567 | 1460 | 1460 | 1460 | 1460 | 1000 |
| 400 | 20230628 | 123100 | 651567567 | 1460 | 1460 | 1460 | 1460 | 0 |
| 401 | 20230628 | 123000 | 651567567 | 1460 | 1460 | 1460 | 1460 | 3 |
| 402 | 20230628 | 122900 | 651563187 | 1460 | 1460 | 1460 | 1460 | 1 |
| 403 | 20230628 | 122800 | 651561727 | 1460 | 1460 | 1460 | 1460 | 942 |
| 404 | 20230628 | 122700 | 650186407 | 1461 | 1461 | 1461 | 1461 | 50 |
| 405 | 20230628 | 122600 | 650113357 | 1461 | 1461 | 1461 | 1461 | 50 |
| 406 | 20230628 | 122500 | 650040307 | 1460 | 1460 | 1460 | 1460 | 0 |
| 407 | 20230628 | 122400 | 650040307 | 1460 | 1460 | 1460 | 1460 | 397 |
| 408 | 20230628 | 122300 | 649460687 | 1461 | 1457 | 1463 | 1457 | 855 |
| 409 | 20230628 | 122200 | 648214942 | 1458 | 1458 | 1463 | 1458 | 20002 |
| 410 | 20230628 | 122100 | 619049700 | 1460 | 1458 | 1460 | 1458 | 2712 |
| 411 | 20230628 | 122000 | 615095602 | 1458 | 1459 | 1459 | 1458 | 8579 |
| 412 | 20230628 | 121900 | 602583720 | 1460 | 1460 | 1460 | 1460 | 0 |
| 413 | 20230628 | 121800 | 602583720 | 1460 | 1458 | 1460 | 1458 | 6160 |
| 414 | 20230628 | 121700 | 593601312 | 1458 | 1459 | 1460 | 1458 | 6556 |
| 415 | 20230628 | 121600 | 584036221 | 1460 | 1460 | 1460 | 1460 | 0 |
| 416 | 20230628 | 121500 | 584036221 | 1460 | 1460 | 1460 | 1460 | 16 |
| 417 | 20230628 | 121400 | 584012861 | 1460 | 1460 | 1460 | 1460 | 1411 |
| 418 | 20230628 | 121300 | 581952801 | 1461 | 1461 | 1462 | 1461 | 50 |
| 419 | 20230628 | 121200 | 581879750 | 1461 | 1462 | 1462 | 1461 | 4 |
| 420 | 20230628 | 121100 | 581873903 | 1462 | 1462 | 1462 | 1462 | 3 |
| 421 | 20230628 | 121000 | 581869517 | 1463 | 1463 | 1463 | 1463 | 0 |
| 422 | 20230628 | 120900 | 581869517 | 1463 | 1463 | 1463 | 1463 | 0 |
| 423 | 20230628 | 120800 | 581869517 | 1463 | 1463 | 1463 | 1463 | 0 |
| 424 | 20230628 | 120700 | 581869517 | 1463 | 1463 | 1463 | 1463 | 201 |
| 425 | 20230628 | 120600 | 581575454 | 1463 | 1460 | 1463 | 1460 | 1001 |
| 426 | 20230628 | 120500 | 580113991 | 1460 | 1462 | 1462 | 1460 | 4000 |
| 427 | 20230628 | 120400 | 574272570 | 1463 | 1463 | 1463 | 1463 | 460 |
| 428 | 20230628 | 120300 | 573599590 | 1463 | 1463 | 1463 | 1463 | 0 |
| 429 | 20230628 | 120200 | 573599590 | 1463 | 1463 | 1463 | 1463 | 0 |
| 430 | 20230628 | 120100 | 573599590 | 1463 | 1462 | 1463 | 1462 | 593 |
| 431 | 20230628 | 120000 | 572732039 | 1462 | 1462 | 1462 | 1462 | 343 |
| 432 | 20230628 | 115900 | 572230573 | 1463 | 1463 | 1463 | 1463 | 0 |
| 433 | 20230628 | 115800 | 572230573 | 1463 | 1463 | 1463 | 1463 | 22 |
| 434 | 20230628 | 115700 | 572198387 | 1463 | 1463 | 1463 | 1463 | 325 |
| 435 | 20230628 | 115600 | 571722912 | 1463 | 1463 | 1463 | 1463 | 50 |
| 436 | 20230628 | 115500 | 571649762 | 1464 | 1464 | 1464 | 1464 | 0 |
| 437 | 20230628 | 115400 | 571649762 | 1464 | 1461 | 1464 | 1461 | 101 |
| 438 | 20230628 | 115300 | 571502198 | 1461 | 1461 | 1461 | 1461 | 1 |
| 439 | 20230628 | 115200 | 571500737 | 1464 | 1461 | 1464 | 1461 | 423 |
| 440 | 20230628 | 115100 | 570882656 | 1461 | 1461 | 1461 | 1461 | 5615 |
| 441 | 20230628 | 115000 | 562679141 | 1464 | 1464 | 1464 | 1464 | 69 |
| 442 | 20230628 | 114900 | 562578125 | 1464 | 1461 | 1464 | 1461 | 6211 |
| 443 | 20230628 | 114800 | 553503851 | 1464 | 1464 | 1464 | 1461 | 1220 |
| 444 | 20230628 | 114700 | 551719265 | 1463 | 1463 | 1463 | 1463 | 5840 |
| 445 | 20230628 | 114600 | 543175345 | 1463 | 1463 | 1463 | 1463 | 111 |
| 446 | 20230628 | 114500 | 543012952 | 1463 | 1463 | 1463 | 1463 | 0 |
| 447 | 20230628 | 114400 | 543012952 | 1463 | 1463 | 1463 | 1463 | 13 |
| 448 | 20230628 | 114300 | 542993933 | 1462 | 1462 | 1462 | 1462 | 1669 |
| 449 | 20230628 | 114200 | 540553855 | 1460 | 1460 | 1460 | 1460 | 0 |
| 450 | 20230628 | 114100 | 540553855 | 1460 | 1460 | 1460 | 1460 | 0 |
| 451 | 20230628 | 114000 | 540553855 | 1460 | 1460 | 1460 | 1460 | 5 |
| 452 | 20230628 | 113900 | 540546555 | 1460 | 1460 | 1460 | 1460 | 251 |
| 453 | 20230628 | 113800 | 540180095 | 1460 | 1462 | 1462 | 1460 | 10736 |
| 454 | 20230628 | 113700 | 524505529 | 1460 | 1461 | 1462 | 1460 | 1891 |
| 455 | 20230628 | 113600 | 521744570 | 1462 | 1462 | 1462 | 1462 | 0 |
| 456 | 20230628 | 113500 | 521744570 | 1462 | 1460 | 1462 | 1460 | 12 |
| 457 | 20230628 | 113400 | 521727028 | 1461 | 1460 | 1461 | 1460 | 15 |
| 458 | 20230628 | 113300 | 521705117 | 1459 | 1459 | 1460 | 1459 | 2962 |
| 459 | 20230628 | 113200 | 517383098 | 1459 | 1459 | 1459 | 1459 | 993 |
| 460 | 20230628 | 113100 | 515934311 | 1459 | 1459 | 1459 | 1459 | 1 |
| 461 | 20230628 | 113000 | 515932852 | 1459 | 1459 | 1459 | 1459 | 1 |
| 462 | 20230628 | 112900 | 515931393 | 1459 | 1461 | 1462 | 1459 | 1785 |
| 463 | 20230628 | 112800 | 513323513 | 1458 | 1461 | 1461 | 1458 | 2713 |
| 464 | 20230628 | 112700 | 509365208 | 1460 | 1459 | 1461 | 1459 | 1018 |
| 465 | 20230628 | 112600 | 507879909 | 1459 | 1461 | 1461 | 1459 | 234 |
| 466 | 20230628 | 112500 | 507538501 | 1461 | 1460 | 1461 | 1459 | 3 |
| 467 | 20230628 | 112400 | 507534121 | 1461 | 1461 | 1461 | 1461 | 1 |
| 468 | 20230628 | 112300 | 507532660 | 1460 | 1460 | 1460 | 1460 | 1 |
| 469 | 20230628 | 112200 | 507531200 | 1460 | 1461 | 1461 | 1460 | 32 |
| 470 | 20230628 | 112100 | 507484477 | 1460 | 1460 | 1460 | 1460 | 17 |
| 471 | 20230628 | 112000 | 507459657 | 1459 | 1460 | 1460 | 1459 | 510 |
| 472 | 20230628 | 111900 | 506715067 | 1460 | 1460 | 1460 | 1460 | 124 |
| 473 | 20230628 | 111800 | 506534027 | 1459 | 1460 | 1460 | 1459 | 11 |
| 474 | 20230628 | 111700 | 506517968 | 1460 | 1460 | 1460 | 1460 | 1244 |
| 475 | 20230628 | 111600 | 504701728 | 1461 | 1461 | 1461 | 1460 | 149 |
| 476 | 20230628 | 111500 | 504484054 | 1461 | 1460 | 1461 | 1460 | 3757 |
| 477 | 20230628 | 111400 | 498998322 | 1460 | 1460 | 1460 | 1460 | 4 |
| 478 | 20230628 | 111300 | 498992482 | 1460 | 1460 | 1460 | 1460 | 1 |
| 479 | 20230628 | 111200 | 498991022 | 1458 | 1458 | 1458 | 1458 | 2294 |
| 480 | 20230628 | 111100 | 495646370 | 1460 | 1460 | 1460 | 1460 | 0 |
| 481 | 20230628 | 111000 | 495646370 | 1460 | 1458 | 1460 | 1458 | 34 |
| 482 | 20230628 | 110900 | 495596732 | 1458 | 1459 | 1460 | 1458 | 3845 |
| 483 | 20230628 | 110800 | 489987172 | 1459 | 1460 | 1460 | 1459 | 5229 |
| 484 | 20230628 | 110700 | 482353138 | 1461 | 1461 | 1461 | 1461 | 200 |
| 485 | 20230628 | 110600 | 482060938 | 1461 | 1461 | 1461 | 1461 | 1 |
| 486 | 20230628 | 110500 | 482059477 | 1461 | 1461 | 1461 | 1461 | 172 |
| 487 | 20230628 | 110400 | 481808185 | 1460 | 1463 | 1463 | 1460 | 1304 |
| 488 | 20230628 | 110300 | 479903416 | 1461 | 1464 | 1464 | 1461 | 201 |
| 489 | 20230628 | 110200 | 479609752 | 1461 | 1461 | 1461 | 1461 | 55 |
| 490 | 20230628 | 110100 | 479529397 | 1464 | 1464 | 1464 | 1464 | 1 |
| 491 | 20230628 | 110000 | 479527933 | 1463 | 1463 | 1463 | 1463 | 4 |
| 492 | 20230628 | 105900 | 479522081 | 1462 | 1462 | 1462 | 1462 | 100 |
| 493 | 20230628 | 105800 | 479375881 | 1460 | 1460 | 1460 | 1460 | 0 |
| 494 | 20230628 | 105700 | 479375881 | 1460 | 1460 | 1460 | 1460 | 2000 |
| 495 | 20230628 | 105600 | 476455881 | 1464 | 1464 | 1464 | 1464 | 407 |
| 496 | 20230628 | 105500 | 475860033 | 1464 | 1462 | 1464 | 1460 | 2773 |
| 497 | 20230628 | 105400 | 471809655 | 1464 | 1464 | 1464 | 1464 | 1 |
| 498 | 20230628 | 105300 | 471808191 | 1462 | 1462 | 1462 | 1462 | 600 |
| 499 | 20230628 | 105200 | 470930991 | 1462 | 1464 | 1464 | 1462 | 1113 |
| 500 | 20230628 | 105100 | 469302559 | 1462 | 1463 | 1463 | 1462 | 5000 |
| 501 | 20230628 | 105000 | 461990969 | 1464 | 1464 | 1464 | 1464 | 243 |
| 502 | 20230628 | 104900 | 461635217 | 1464 | 1464 | 1464 | 1464 | 1 |
| 503 | 20230628 | 104800 | 461633753 | 1463 | 1463 | 1463 | 1463 | 92 |
| 504 | 20230628 | 104700 | 461499157 | 1464 | 1464 | 1464 | 1464 | 20 |
| 505 | 20230628 | 104600 | 461469877 | 1464 | 1464 | 1464 | 1464 | 3411 |
| 506 | 20230628 | 104500 | 456476173 | 1464 | 1465 | 1465 | 1464 | 690 |
| 507 | 20230628 | 104400 | 455465983 | 1465 | 1464 | 1465 | 1464 | 517 |
| 508 | 20230628 | 104300 | 454709083 | 1464 | 1464 | 1464 | 1464 | 353 |
| 509 | 20230628 | 104200 | 454192291 | 1465 | 1465 | 1465 | 1465 | 109 |
| 510 | 20230628 | 104100 | 454032606 | 1465 | 1465 | 1465 | 1465 | 1 |
| 511 | 20230628 | 104000 | 454031141 | 1466 | 1466 | 1466 | 1466 | 1000 |
| 512 | 20230628 | 103900 | 452565141 | 1466 | 1466 | 1466 | 1466 | 1 |
| 513 | 20230628 | 103800 | 452563675 | 1464 | 1464 | 1464 | 1463 | 8247 |
| 514 | 20230628 | 103700 | 440496067 | 1466 | 1466 | 1466 | 1466 | 3 |
| 515 | 20230628 | 103600 | 440491669 | 1466 | 1466 | 1466 | 1466 | 0 |
| 516 | 20230628 | 103500 | 440491669 | 1466 | 1465 | 1466 | 1464 | 6422 |
| 517 | 20230628 | 103400 | 431088049 | 1466 | 1466 | 1466 | 1465 | 476 |
| 518 | 20230628 | 103300 | 430390379 | 1467 | 1467 | 1467 | 1467 | 0 |
| 519 | 20230628 | 103200 | 430390379 | 1467 | 1467 | 1467 | 1467 | 10 |
| 520 | 20230628 | 103100 | 430375709 | 1467 | 1467 | 1467 | 1467 | 209 |
| 521 | 20230628 | 103000 | 430069106 | 1468 | 1468 | 1468 | 1468 | 168 |
| 522 | 20230628 | 102900 | 429822482 | 1468 | 1469 | 1469 | 1468 | 71 |
| 523 | 20230628 | 102800 | 429718243 | 1468 | 1469 | 1469 | 1468 | 495 |
| 524 | 20230628 | 102700 | 428991543 | 1469 | 1469 | 1469 | 1469 | 1503 |
| 525 | 20230628 | 102600 | 426783636 | 1469 | 1466 | 1469 | 1465 | 5075 |
| 526 | 20230628 | 102500 | 419347022 | 1466 | 1466 | 1466 | 1466 | 0 |
| 527 | 20230628 | 102400 | 419347022 | 1466 | 1465 | 1466 | 1465 | 6 |
| 528 | 20230628 | 102300 | 419338227 | 1466 | 1466 | 1466 | 1466 | 320 |
| 529 | 20230628 | 102200 | 418869107 | 1466 | 1466 | 1466 | 1466 | 300 |
| 530 | 20230628 | 102100 | 418429307 | 1468 | 1465 | 1468 | 1465 | 342 |
| 531 | 20230628 | 102000 | 417927254 | 1465 | 1468 | 1468 | 1465 | 110 |
| 532 | 20230628 | 101900 | 417766074 | 1465 | 1467 | 1468 | 1465 | 3628 |
| 533 | 20230628 | 101800 | 412444398 | 1468 | 1468 | 1468 | 1468 | 3 |
| 534 | 20230628 | 101700 | 412439994 | 1465 | 1465 | 1465 | 1465 | 66 |
| 535 | 20230628 | 101600 | 412343304 | 1466 | 1466 | 1467 | 1466 | 769 |
| 536 | 20230628 | 101500 | 411215609 | 1467 | 1467 | 1467 | 1467 | 1 |
| 537 | 20230628 | 101400 | 411214142 | 1466 | 1466 | 1466 | 1466 | 853 |
| 538 | 20230628 | 101300 | 409963644 | 1466 | 1466 | 1466 | 1466 | 0 |
| 539 | 20230628 | 101200 | 409963644 | 1466 | 1466 | 1466 | 1466 | 0 |
| 540 | 20230628 | 101100 | 409963644 | 1466 | 1466 | 1466 | 1466 | 198 |
| 541 | 20230628 | 101000 | 409673376 | 1467 | 1468 | 1468 | 1467 | 2115 |
| 542 | 20230628 | 100900 | 406568934 | 1468 | 1468 | 1468 | 1468 | 1467 |
| 543 | 20230628 | 100800 | 404415378 | 1468 | 1468 | 1468 | 1468 | 1366 |
| 544 | 20230628 | 100700 | 402410090 | 1468 | 1467 | 1468 | 1466 | 1028 |
| 545 | 20230628 | 100600 | 400902022 | 1468 | 1468 | 1468 | 1468 | 0 |
| 546 | 20230628 | 100500 | 400902022 | 1468 | 1464 | 1468 | 1464 | 1448 |
| 547 | 20230628 | 100400 | 398780893 | 1464 | 1465 | 1466 | 1464 | 2060 |
| 548 | 20230628 | 100300 | 395764144 | 1465 | 1465 | 1465 | 1465 | 7 |
| 549 | 20230628 | 100200 | 395753889 | 1464 | 1465 | 1468 | 1464 | 747 |
| 550 | 20230628 | 100100 | 394659426 | 1465 | 1465 | 1468 | 1465 | 546 |
| 551 | 20230628 | 100000 | 393859530 | 1464 | 1469 | 1469 | 1464 | 624 |
| 552 | 20230628 | 095900 | 392945610 | 1469 | 1464 | 1469 | 1464 | 5 |
| 553 | 20230628 | 095800 | 392938284 | 1465 | 1469 | 1469 | 1464 | 20252 |
| 554 | 20230628 | 095700 | 363260208 | 1469 | 1464 | 1469 | 1464 | 12803 |
| 555 | 20230628 | 095600 | 344490388 | 1464 | 1463 | 1464 | 1463 | 4383 |
| 556 | 20230628 | 095500 | 338077646 | 1463 | 1463 | 1463 | 1462 | 45 |
| 557 | 20230628 | 095400 | 338011854 | 1463 | 1463 | 1463 | 1463 | 8 |
| 558 | 20230628 | 095300 | 338000150 | 1463 | 1462 | 1463 | 1462 | 17 |
| 559 | 20230628 | 095200 | 337975295 | 1463 | 1463 | 1463 | 1463 | 15 |
| 560 | 20230628 | 095100 | 337953350 | 1463 | 1462 | 1463 | 1461 | 401 |
| 561 | 20230628 | 095000 | 337366831 | 1463 | 1463 | 1463 | 1463 | 15 |
| 562 | 20230628 | 094900 | 337344886 | 1464 | 1465 | 1465 | 1463 | 301 |
| 563 | 20230628 | 094800 | 336904501 | 1465 | 1461 | 1465 | 1461 | 577 |
| 564 | 20230628 | 094700 | 336060564 | 1461 | 1461 | 1462 | 1461 | 2216 |
| 565 | 20230628 | 094600 | 332822981 | 1461 | 1461 | 1461 | 1461 | 630 |
| 566 | 20230628 | 094500 | 331902551 | 1461 | 1462 | 1462 | 1461 | 266 |
| 567 | 20230628 | 094400 | 331513910 | 1465 | 1465 | 1465 | 1461 | 7034 |
| 568 | 20230628 | 094300 | 321237203 | 1461 | 1463 | 1463 | 1461 | 4131 |
| 569 | 20230628 | 094200 | 315197560 | 1463 | 1465 | 1465 | 1463 | 3114 |
| 570 | 20230628 | 094100 | 310638848 | 1465 | 1465 | 1465 | 1465 | 1 |
| 571 | 20230628 | 094000 | 310637383 | 1463 | 1463 | 1463 | 1463 | 4682 |
| 572 | 20230628 | 093900 | 303787617 | 1465 | 1465 | 1465 | 1465 | 16 |
| 573 | 20230628 | 093800 | 303764177 | 1463 | 1465 | 1465 | 1463 | 5368 |
| 574 | 20230628 | 093700 | 295910103 | 1465 | 1464 | 1465 | 1464 | 1341 |
| 575 | 20230628 | 093600 | 293946854 | 1464 | 1465 | 1465 | 1463 | 1707 |
| 576 | 20230628 | 093500 | 291449417 | 1465 | 1465 | 1465 | 1463 | 364 |
| 577 | 20230628 | 093400 | 290916877 | 1465 | 1463 | 1465 | 1463 | 3104 |
| 578 | 20230628 | 093300 | 286375705 | 1463 | 1465 | 1465 | 1463 | 173 |
| 579 | 20230628 | 093200 | 286122313 | 1466 | 1466 | 1466 | 1463 | 7059 |
| 580 | 20230628 | 093100 | 275793369 | 1466 | 1464 | 1466 | 1464 | 4399 |
| 581 | 20230628 | 093000 | 269347757 | 1464 | 1465 | 1465 | 1464 | 2131 |
| 582 | 20230628 | 092900 | 266226963 | 1466 | 1467 | 1467 | 1466 | 1904 |
| 583 | 20230628 | 092800 | 263435199 | 1467 | 1466 | 1467 | 1466 | 302 |
| 584 | 20230628 | 092700 | 262992465 | 1467 | 1467 | 1467 | 1466 | 271 |
| 585 | 20230628 | 092600 | 262594923 | 1465 | 1466 | 1466 | 1465 | 977 |
| 586 | 20230628 | 092500 | 261162643 | 1466 | 1468 | 1468 | 1465 | 7170 |
| 587 | 20230628 | 092400 | 250646204 | 1469 | 1469 | 1469 | 1469 | 1592 |
| 588 | 20230628 | 092300 | 248307556 | 1469 | 1470 | 1470 | 1469 | 2745 |
| 589 | 20230628 | 092200 | 244274906 | 1470 | 1470 | 1470 | 1470 | 5624 |
| 590 | 20230628 | 092100 | 236007626 | 1471 | 1471 | 1471 | 1471 | 36 |
| 591 | 20230628 | 092000 | 235954670 | 1471 | 1471 | 1471 | 1471 | 1000 |
| 592 | 20230628 | 091900 | 234483670 | 1471 | 1470 | 1471 | 1470 | 1296 |
| 593 | 20230628 | 091800 | 232578549 | 1470 | 1470 | 1470 | 1470 | 6470 |
| 594 | 20230628 | 091700 | 223067649 | 1471 | 1471 | 1471 | 1469 | 398 |
| 595 | 20230628 | 091600 | 222482747 | 1470 | 1471 | 1471 | 1469 | 4883 |
| 596 | 20230628 | 091500 | 215306639 | 1472 | 1471 | 1472 | 1471 | 3072 |
| 597 | 20230628 | 091400 | 210785652 | 1473 | 1470 | 1473 | 1470 | 10574 |
| 598 | 20230628 | 091300 | 195241842 | 1473 | 1469 | 1474 | 1467 | 16475 |
| 599 | 20230628 | 091200 | 171007304 | 1467 | 1470 | 1470 | 1467 | 1726 |
| 600 | 20230628 | 091100 | 168470947 | 1466 | 1464 | 1470 | 1464 | 18063 |
| 601 | 20230628 | 091000 | 141960439 | 1466 | 1465 | 1466 | 1450 | 49823 |
| 602 | 20230628 | 090900 | 69442524 | 1465 | 1462 | 1465 | 1462 | 734 |
| 603 | 20230628 | 090800 | 68369404 | 1466 | 1466 | 1466 | 1460 | 4172 |
| 604 | 20230628 | 090700 | 62271552 | 1466 | 1460 | 1466 | 1460 | 25 |
| 605 | 20230628 | 090600 | 62235046 | 1459 | 1466 | 1467 | 1459 | 703 |
| 606 | 20230628 | 090500 | 61208536 | 1463 | 1463 | 1463 | 1463 | 150 |
| 607 | 20230628 | 090400 | 60989086 | 1467 | 1467 | 1467 | 1457 | 7477 |
| 608 | 20230628 | 090300 | 50077433 | 1467 | 1468 | 1469 | 1467 | 1512 |
| 609 | 20230628 | 090200 | 47858305 | 1468 | 1467 | 1468 | 1467 | 510 |
| 610 | 20230628 | 090100 | 47109906 | 1468 | 1470 | 1470 | 1458 | 7079 |
| 611 | 20230628 | 090000 | 36734431 | 1470 | 1458 | 1470 | 1458 | 17009 |