KissMeData/036000/min/candle-20230802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230802	191000	89954145	1950	1950	1950	1950	686
3	20230802	190900	89954145	1950	1950	1950	1950	0
4	20230802	190800	89954145	1950	1950	1950	1950	0
5	20230802	190700	89954145	1950	1950	1950	1950	0
6	20230802	190600	89954145	1950	1950	1950	1950	0
7	20230802	190500	89954145	1950	1950	1950	1950	0
8	20230802	190400	89954145	1950	1950	1950	1950	0
9	20230802	190300	89954145	1950	1950	1950	1950	0
10	20230802	190200	89954145	1950	1950	1950	1950	0
11	20230802	190100	89954145	1950	1950	1950	1950	0
12	20230802	190000	89954145	1950	1950	1950	1950	0
13	20230802	185900	89954145	1950	1950	1950	1950	0
14	20230802	185800	89954145	1950	1950	1950	1950	0
15	20230802	185700	89954145	1950	1950	1950	1950	0
16	20230802	185600	89954145	1950	1950	1950	1950	0
17	20230802	185500	89954145	1950	1950	1950	1950	0
18	20230802	185400	89954145	1950	1950	1950	1950	0
19	20230802	185300	89954145	1950	1950	1950	1950	0
20	20230802	185200	89954145	1950	1950	1950	1950	0
21	20230802	185100	89954145	1950	1950	1950	1950	0
22	20230802	185000	89954145	1950	1950	1950	1950	0
23	20230802	184900	89954145	1950	1950	1950	1950	0
24	20230802	184800	89954145	1950	1950	1950	1950	0
25	20230802	184700	89954145	1950	1950	1950	1950	0
26	20230802	184600	89954145	1950	1950	1950	1950	0
27	20230802	184500	89954145	1950	1950	1950	1950	0
28	20230802	184400	89954145	1950	1950	1950	1950	0
29	20230802	184300	89954145	1950	1950	1950	1950	0
30	20230802	184200	89954145	1950	1950	1950	1950	0
31	20230802	184100	89954145	1950	1950	1950	1950	0
32	20230802	184000	89954145	1950	1950	1950	1950	686
33	20230802	183900	89954145	1950	1950	1950	1950	0
34	20230802	183800	89954145	1950	1950	1950	1950	0
35	20230802	183700	89954145	1950	1950	1950	1950	0
36	20230802	183600	89954145	1950	1950	1950	1950	0
37	20230802	183500	89954145	1950	1950	1950	1950	0
38	20230802	183400	89954145	1950	1950	1950	1950	0
39	20230802	183300	89954145	1950	1950	1950	1950	0
40	20230802	183200	89954145	1950	1950	1950	1950	0
41	20230802	183100	89954145	1950	1950	1950	1950	0
42	20230802	183000	89954145	1950	1950	1950	1950	0
43	20230802	182900	89954145	1950	1950	1950	1950	0
44	20230802	182800	89954145	1950	1950	1950	1950	0
45	20230802	182700	89954145	1950	1950	1950	1950	0
46	20230802	182600	89954145	1950	1950	1950	1950	0
47	20230802	182500	89954145	1950	1950	1950	1950	0
48	20230802	182400	89954145	1950	1950	1950	1950	0
49	20230802	182300	89954145	1950	1950	1950	1950	0
50	20230802	182200	89954145	1950	1950	1950	1950	0
51	20230802	182100	89954145	1950	1950	1950	1950	0
52	20230802	182000	89954145	1950	1950	1950	1950	0
53	20230802	181900	89954145	1950	1950	1950	1950	0
54	20230802	181800	89954145	1950	1950	1950	1950	0
55	20230802	181700	89954145	1950	1950	1950	1950	0
56	20230802	181600	89954145	1950	1950	1950	1950	0
57	20230802	181500	89954145	1950	1950	1950	1950	0
58	20230802	181400	89954145	1950	1950	1950	1950	0
59	20230802	181300	89954145	1950	1950	1950	1950	0
60	20230802	181200	89954145	1950	1950	1950	1950	0
61	20230802	181100	89954145	1950	1950	1950	1950	0
62	20230802	181000	89954145	1950	1950	1950	1950	686
63	20230802	180900	89954145	1950	1950	1950	1950	0
64	20230802	180800	89954145	1950	1950	1950	1950	0
65	20230802	180700	89954145	1950	1950	1950	1950	0
66	20230802	180600	89954145	1950	1950	1950	1950	0
67	20230802	180500	89954145	1950	1950	1950	1950	0
68	20230802	180400	89954145	1950	1950	1950	1950	0
69	20230802	180300	89954145	1950	1950	1950	1950	0
70	20230802	180200	89954145	1950	1950	1950	1950	0
71	20230802	180100	89954145	1950	1950	1950	1950	0
72	20230802	180000	89954145	1950	1950	1950	1950	0
73	20230802	175900	89954145	1950	1950	1950	1950	0
74	20230802	175800	89954145	1950	1950	1950	1950	0
75	20230802	175700	89954145	1950	1950	1950	1950	0
76	20230802	175600	89954145	1950	1950	1950	1950	0
77	20230802	175500	89954145	1950	1950	1950	1950	0
78	20230802	175400	89954145	1950	1950	1950	1950	0
79	20230802	175300	89954145	1950	1950	1950	1950	0
80	20230802	175200	89954145	1950	1950	1950	1950	0
81	20230802	175100	89954145	1950	1950	1950	1950	0
82	20230802	175000	89954145	1950	1950	1950	1950	0
83	20230802	174900	89954145	1950	1950	1950	1950	0
84	20230802	174800	89954145	1950	1950	1950	1950	0
85	20230802	174700	89954145	1950	1950	1950	1950	0
86	20230802	174600	89954145	1950	1950	1950	1950	0
87	20230802	174500	89954145	1950	1950	1950	1950	0
88	20230802	174400	89954145	1950	1950	1950	1950	0
89	20230802	174300	89954145	1950	1950	1950	1950	0
90	20230802	174200	89954145	1950	1950	1950	1950	0
91	20230802	174100	89954145	1950	1950	1950	1950	0
92	20230802	174000	89954145	1950	1950	1950	1950	686
93	20230802	173900	89954145	1950	1950	1950	1950	0
94	20230802	173800	89954145	1950	1950	1950	1950	0
95	20230802	173700	89954145	1950	1950	1950	1950	0
96	20230802	173600	89954145	1950	1950	1950	1950	0
97	20230802	173500	89954145	1950	1950	1950	1950	0
98	20230802	173400	89954145	1950	1950	1950	1950	0
99	20230802	173300	89954145	1950	1950	1950	1950	0
100	20230802	173200	89954145	1950	1950	1950	1950	0
101	20230802	173100	89954145	1950	1950	1950	1950	0
102	20230802	173000	89954145	1950	1950	1950	1950	0
103	20230802	172900	89954145	1950	1950	1950	1950	0
104	20230802	172800	89954145	1950	1950	1950	1950	0
105	20230802	172700	89954145	1950	1950	1950	1950	0
106	20230802	172600	89954145	1950	1950	1950	1950	0
107	20230802	172500	89954145	1950	1950	1950	1950	0
108	20230802	172400	89954145	1950	1950	1950	1950	0
109	20230802	172300	89954145	1950	1950	1950	1950	0
110	20230802	172200	89954145	1950	1950	1950	1950	0
111	20230802	172100	89954145	1950	1950	1950	1950	0
112	20230802	172000	89954145	1950	1950	1950	1950	0
113	20230802	171900	89954145	1950	1950	1950	1950	0
114	20230802	171800	89954145	1950	1950	1950	1950	0
115	20230802	171700	89954145	1950	1950	1950	1950	0
116	20230802	171600	89954145	1950	1950	1950	1950	0
117	20230802	171500	89954145	1950	1950	1950	1950	0
118	20230802	171400	89954145	1950	1950	1950	1950	0
119	20230802	171300	89954145	1950	1950	1950	1950	0
120	20230802	171200	89954145	1950	1950	1950	1950	0
121	20230802	171100	89954145	1950	1950	1950	1950	0
122	20230802	171000	89954145	1950	1950	1950	1950	686
123	20230802	170900	89954145	1950	1950	1950	1950	0
124	20230802	170800	89954145	1950	1950	1950	1950	0
125	20230802	170700	89954145	1950	1950	1950	1950	0
126	20230802	170600	89954145	1950	1950	1950	1950	0
127	20230802	170500	89954145	1950	1950	1950	1950	0
128	20230802	170400	89954145	1950	1950	1950	1950	0
129	20230802	170300	89954145	1950	1950	1950	1950	0
130	20230802	170200	89954145	1950	1950	1950	1950	0
131	20230802	170100	89954145	1950	1950	1950	1950	0
132	20230802	170000	89954145	1950	1950	1950	1950	0
133	20230802	165900	89954145	1950	1950	1950	1950	0
134	20230802	165800	89954145	1950	1950	1950	1950	0
135	20230802	165700	89954145	1950	1950	1950	1950	0
136	20230802	165600	89954145	1950	1950	1950	1950	0
137	20230802	165500	89954145	1950	1950	1950	1950	0
138	20230802	165400	89954145	1950	1950	1950	1950	0
139	20230802	165300	89954145	1950	1950	1950	1950	0
140	20230802	165200	89954145	1950	1950	1950	1950	0
141	20230802	165100	89954145	1950	1950	1950	1950	0
142	20230802	165000	89954145	1950	1950	1950	1950	0
143	20230802	164900	89954145	1950	1950	1950	1950	0
144	20230802	164800	89954145	1950	1950	1950	1950	0
145	20230802	164700	89954145	1950	1950	1950	1950	0
146	20230802	164600	89954145	1950	1950	1950	1950	0
147	20230802	164500	89954145	1950	1950	1950	1950	0
148	20230802	164400	89954145	1950	1950	1950	1950	0
149	20230802	164300	89954145	1950	1950	1950	1950	0
150	20230802	164200	89954145	1950	1950	1950	1950	0
151	20230802	164100	89954145	1950	1950	1950	1950	0
152	20230802	164000	89954145	1950	1950	1950	1950	686
153	20230802	163900	89954145	1950	1950	1950	1950	0
154	20230802	163800	89954145	1950	1950	1950	1950	0
155	20230802	163700	89954145	1950	1950	1950	1950	0
156	20230802	163600	89954145	1950	1950	1950	1950	0
157	20230802	163500	89954145	1950	1950	1950	1950	0
158	20230802	163400	89954145	1950	1950	1950	1950	0
159	20230802	163300	89954145	1950	1950	1950	1950	0
160	20230802	163200	89954145	1950	1950	1950	1950	0
161	20230802	163100	89954145	1950	1950	1950	1950	0
162	20230802	163000	89954145	1950	1950	1950	1950	0
163	20230802	162900	89954145	1950	1950	1950	1950	0
164	20230802	162800	89954145	1950	1950	1950	1950	0
165	20230802	162700	89954145	1950	1950	1950	1950	0
166	20230802	162600	89954145	1950	1950	1950	1950	0
167	20230802	162500	89954145	1950	1950	1950	1950	0
168	20230802	162400	89954145	1950	1950	1950	1950	0
169	20230802	162300	89954145	1950	1950	1950	1950	0
170	20230802	162200	89954145	1950	1950	1950	1950	0
171	20230802	162100	89954145	1950	1950	1950	1950	0
172	20230802	162000	89954145	1950	1950	1950	1950	0
173	20230802	161900	89954145	1950	1950	1950	1950	0
174	20230802	161800	89954145	1950	1950	1950	1950	0
175	20230802	161700	89954145	1950	1950	1950	1950	0
176	20230802	161600	89954145	1950	1950	1950	1950	0
177	20230802	161500	89954145	1950	1950	1950	1950	0
178	20230802	161400	89954145	1950	1950	1950	1950	0
179	20230802	161300	89954145	1950	1950	1950	1950	0
180	20230802	161200	89954145	1950	1950	1950	1950	0
181	20230802	161100	89954145	1950	1950	1950	1950	0
182	20230802	161000	89954145	1950	1950	1950	1950	686
183	20230802	160900	89954145	1950	1950	1950	1950	0
184	20230802	160800	89954145	1950	1950	1950	1950	0
185	20230802	160700	89954145	1950	1950	1950	1950	0
186	20230802	160600	89954145	1950	1950	1950	1950	0
187	20230802	160500	89954145	1950	1950	1950	1950	0
188	20230802	160400	89954145	1950	1950	1950	1950	0
189	20230802	160300	89954145	1950	1950	1950	1950	0
190	20230802	160200	89954145	1950	1950	1950	1950	0
191	20230802	160100	89954145	1950	1950	1950	1950	0
192	20230802	160000	89954145	1950	1950	1950	1950	0
193	20230802	155900	89954145	1950	1950	1950	1950	0
194	20230802	155800	89954145	1950	1950	1950	1950	0
195	20230802	155700	89954145	1950	1950	1950	1950	0
196	20230802	155600	89954145	1950	1950	1950	1950	0
197	20230802	155500	89954145	1950	1950	1950	1950	0
198	20230802	155400	89954145	1950	1950	1950	1950	0
199	20230802	155300	89954145	1950	1950	1950	1950	0
200	20230802	155200	89954145	1950	1950	1950	1950	0
201	20230802	155100	89954145	1950	1950	1950	1950	0
202	20230802	155000	89954145	1950	1950	1950	1950	0
203	20230802	154900	89954145	1950	1950	1950	1950	0
204	20230802	154800	89954145	1950	1950	1950	1950	0
205	20230802	154700	89954145	1950	1950	1950	1950	0
206	20230802	154600	89954145	1950	1950	1950	1950	0
207	20230802	154500	89954145	1950	1950	1950	1950	0
208	20230802	154400	89954145	1950	1950	1950	1950	0
209	20230802	154300	89954145	1950	1950	1950	1950	0
210	20230802	154200	89954145	1950	1950	1950	1950	0
211	20230802	154100	89954145	1950	1950	1950	1950	0
212	20230802	154000	89954145	1950	1950	1950	1950	686
213	20230802	153900	89954145	1950	1950	1950	1950	0
214	20230802	153800	89954145	1950	1950	1950	1950	0
215	20230802	153700	89954145	1950	1950	1950	1950	0
216	20230802	153600	89954145	1950	1950	1950	1950	0
217	20230802	153500	89954145	1950	1950	1950	1950	0
218	20230802	153400	89954145	1950	1950	1950	1950	0
219	20230802	153300	89954145	1950	1950	1950	1950	0
220	20230802	153200	89954145	1950	1950	1950	1950	0
221	20230802	153100	89954145	1950	1950	1950	1950	0
222	20230802	153000	89954145	1950	1950	1950	1950	686
223	20230802	152900	88616445	1951	1951	1951	1951	0
224	20230802	152800	88616445	1951	1951	1951	1951	0
225	20230802	152700	88616445	1951	1951	1951	1951	0
226	20230802	152600	88616445	1951	1951	1951	1951	0
227	20230802	152500	88616445	1951	1951	1951	1951	0
228	20230802	152400	88616445	1951	1951	1951	1951	0
229	20230802	152300	88616445	1951	1951	1951	1951	0
230	20230802	152200	88616445	1951	1951	1951	1951	0
231	20230802	152100	88616445	1951	1951	1951	1951	0
232	20230802	152000	88616445	1951	1951	1951	1951	0
233	20230802	151900	88616445	1951	1953	1953	1951	182
234	20230802	151800	88261336	1953	1953	1953	1953	58
235	20230802	151700	88148062	1951	1952	1952	1951	177
236	20230802	151600	87802730	1954	1954	1954	1954	0
237	20230802	151500	87802730	1954	1954	1954	1954	123
238	20230802	151400	87562388	1953	1953	1953	1953	500
239	20230802	151300	86585888	1958	1958	1958	1958	0
240	20230802	151200	86585888	1958	1958	1958	1958	53
241	20230802	151100	86482114	1959	1959	1959	1959	0
242	20230802	151000	86482114	1959	1959	1959	1959	0
243	20230802	150900	86482114	1959	1959	1959	1959	0
244	20230802	150800	86482114	1959	1959	1959	1959	0
245	20230802	150700	86482114	1959	1959	1959	1959	1
246	20230802	150600	86480155	1951	1951	1951	1951	0
247	20230802	150500	86480155	1951	1951	1951	1951	0
248	20230802	150400	86480155	1951	1951	1951	1951	10
249	20230802	150300	86460645	1959	1959	1959	1959	0
250	20230802	150200	86460645	1959	1959	1959	1959	0
251	20230802	150100	86460645	1959	1959	1959	1959	24
252	20230802	150000	86413629	1960	1960	1960	1960	507
253	20230802	145900	85419909	1960	1960	1960	1960	0
254	20230802	145800	85419909	1960	1960	1960	1960	0
255	20230802	145700	85419909	1960	1960	1960	1960	0
256	20230802	145600	85419909	1960	1960	1960	1960	2
257	20230802	145500	85415989	1960	1960	1960	1960	1
258	20230802	145400	85414029	1960	1960	1960	1960	50
259	20230802	145300	85316029	1960	1960	1960	1960	0
260	20230802	145200	85316029	1960	1960	1960	1960	0
261	20230802	145100	85316029	1960	1960	1960	1960	0
262	20230802	145000	85316029	1960	1960	1960	1960	0
263	20230802	144900	85316029	1960	1960	1960	1960	0
264	20230802	144800	85316029	1960	1960	1960	1960	0
265	20230802	144700	85316029	1960	1960	1960	1960	0
266	20230802	144600	85316029	1960	1960	1960	1960	50
267	20230802	144500	85218029	1966	1966	1966	1966	0
268	20230802	144400	85218029	1966	1966	1966	1966	0
269	20230802	144300	85218029	1966	1966	1966	1966	0
270	20230802	144200	85218029	1966	1966	1966	1966	1
271	20230802	144100	85216063	1950	1950	1950	1950	0
272	20230802	144000	85216063	1950	1950	1950	1950	0
273	20230802	143900	85216063	1950	1950	1950	1950	930
274	20230802	143800	83402563	1950	1950	1950	1950	0
275	20230802	143700	83402563	1950	1950	1950	1950	0
276	20230802	143600	83402563	1950	1950	1950	1950	0
277	20230802	143500	83402563	1950	1950	1950	1950	185
278	20230802	143400	83041813	1950	1950	1950	1950	0
279	20230802	143300	83041813	1950	1949	1950	1946	113
280	20230802	143200	82821848	1950	1950	1950	1950	14
281	20230802	143100	82794548	1950	1950	1950	1950	14
282	20230802	143000	82767248	1950	1956	1956	1950	388
283	20230802	142900	82010410	1956	1956	1956	1956	0
284	20230802	142800	82010410	1956	1956	1956	1956	0
285	20230802	142700	82010410	1956	1956	1956	1956	0
286	20230802	142600	82010410	1956	1955	1956	1955	606
287	20230802	142500	80825674	1969	1969	1969	1969	0
288	20230802	142400	80825674	1969	1969	1969	1969	0
289	20230802	142300	80825674	1969	1969	1969	1969	0
290	20230802	142200	80825674	1969	1969	1969	1969	0
291	20230802	142100	80825674	1969	1969	1969	1969	0
292	20230802	142000	80825674	1969	1969	1969	1969	0
293	20230802	141900	80825674	1969	1969	1969	1969	0
294	20230802	141800	80825674	1969	1969	1969	1969	0
295	20230802	141700	80825674	1969	1969	1969	1969	0
296	20230802	141600	80825674	1969	1969	1969	1969	0
297	20230802	141500	80825674	1969	1969	1969	1969	0
298	20230802	141400	80825674	1969	1969	1969	1969	0
299	20230802	141300	80825674	1969	1969	1969	1969	0
300	20230802	141200	80825674	1969	1969	1969	1969	0
301	20230802	141100	80825674	1969	1955	1969	1953	63
302	20230802	141000	80702429	1955	1955	1955	1955	0
303	20230802	140900	80702429	1955	1956	1956	1955	1000
304	20230802	140800	78746798	1956	1956	1956	1956	0
305	20230802	140700	78746798	1956	1956	1956	1956	0
306	20230802	140600	78746798	1956	1956	1956	1956	0
307	20230802	140500	78746798	1956	1956	1956	1956	1171
308	20230802	140400	76456322	1955	1955	1955	1955	0
309	20230802	140300	76456322	1955	1955	1955	1955	0
310	20230802	140200	76456322	1955	1955	1955	1955	0
311	20230802	140100	76456322	1955	1955	1955	1955	0
312	20230802	140000	76456322	1955	1956	1956	1955	602
313	20230802	135900	75278895	1956	1956	1956	1956	638
314	20230802	135800	74030967	1969	1969	1969	1969	0
315	20230802	135700	74030967	1969	1969	1969	1969	1
316	20230802	135600	74028998	1955	1955	1955	1955	0
317	20230802	135500	74028998	1955	1955	1955	1955	0
318	20230802	135400	74028998	1955	1955	1955	1955	0
319	20230802	135300	74028998	1955	1955	1955	1955	0
320	20230802	135200	74028998	1955	1955	1955	1955	0
321	20230802	135100	74028998	1955	1958	1958	1955	1200
322	20230802	135000	71681524	1958	1958	1958	1958	0
323	20230802	134900	71681524	1958	1958	1958	1958	39
324	20230802	134800	71605162	1958	1958	1958	1958	1049
325	20230802	134700	69551220	1957	1957	1957	1957	0
326	20230802	134600	69551220	1957	1957	1957	1957	0
327	20230802	134500	69551220	1957	1957	1957	1957	0
328	20230802	134400	69551220	1957	1957	1957	1957	0
329	20230802	134300	69551220	1957	1957	1957	1957	0
330	20230802	134200	69551220	1957	1957	1957	1957	0
331	20230802	134100	69551220	1957	1957	1957	1957	0
332	20230802	134000	69551220	1957	1957	1957	1957	0
333	20230802	133900	69551220	1957	1957	1957	1957	0
334	20230802	133800	69551220	1957	1957	1957	1957	0
335	20230802	133700	69551220	1957	1957	1957	1957	0
336	20230802	133600	69551220	1957	1957	1957	1957	0
337	20230802	133500	69551220	1957	1957	1957	1957	0
338	20230802	133400	69551220	1957	1957	1957	1957	0
339	20230802	133300	69551220	1957	1957	1957	1957	0
340	20230802	133200	69551220	1957	1957	1957	1957	0
341	20230802	133100	69551220	1957	1957	1957	1957	0
342	20230802	133000	69551220	1957	1957	1957	1957	737
343	20230802	132900	68108911	1957	1959	1959	1957	1866
344	20230802	132800	64456310	1959	1959	1959	1959	0
345	20230802	132700	64456310	1959	1959	1959	1959	0
346	20230802	132600	64456310	1959	1959	1959	1959	0
347	20230802	132500	64456310	1959	1959	1959	1959	0
348	20230802	132400	64456310	1959	1965	1965	1959	1466
349	20230802	132300	61581129	1965	1965	1965	1965	0
350	20230802	132200	61581129	1965	1965	1965	1965	0
351	20230802	132100	61581129	1965	1965	1965	1965	0
352	20230802	132000	61581129	1965	1966	1966	1965	74
353	20230802	131900	61435687	1967	1969	1969	1967	2455
354	20230802	131800	56601836	1970	1970	1970	1970	0
355	20230802	131700	56601836	1970	1970	1970	1970	0
356	20230802	131600	56601836	1970	1970	1970	1970	0
357	20230802	131500	56601836	1970	1970	1970	1970	0
358	20230802	131400	56601836	1970	1970	1970	1970	0
359	20230802	131300	56601836	1970	1970	1970	1970	0
360	20230802	131200	56601836	1970	1970	1970	1970	1
361	20230802	131100	56599866	1969	1969	1969	1969	0
362	20230802	131000	56599866	1969	1969	1969	1969	211
363	20230802	130900	56184407	1969	1969	1969	1969	0
364	20230802	130800	56184407	1969	1969	1969	1969	0
365	20230802	130700	56184407	1969	1969	1969	1969	0
366	20230802	130600	56184407	1969	1969	1969	1969	0
367	20230802	130500	56184407	1969	1969	1969	1969	0
368	20230802	130400	56184407	1969	1969	1969	1969	0
369	20230802	130300	56184407	1969	1969	1969	1969	0
370	20230802	130200	56184407	1969	1969	1969	1969	0
371	20230802	130100	56184407	1969	1969	1969	1969	0
372	20230802	130000	56184407	1969	1969	1969	1969	0
373	20230802	125900	56184407	1969	1969	1969	1969	0
374	20230802	125800	56184407	1969	1969	1969	1969	0
375	20230802	125700	56184407	1969	1969	1969	1969	0
376	20230802	125600	56184407	1969	1969	1969	1969	0
377	20230802	125500	56184407	1969	1969	1969	1969	0
378	20230802	125400	56184407	1969	1969	1969	1969	0
379	20230802	125300	56184407	1969	1969	1969	1969	0
380	20230802	125200	56184407	1969	1969	1969	1969	0
381	20230802	125100	56184407	1969	1969	1969	1969	0
382	20230802	125000	56184407	1969	1969	1969	1969	0
383	20230802	124900	56184407	1969	1969	1969	1969	0
384	20230802	124800	56184407	1969	1969	1969	1969	0
385	20230802	124700	56184407	1969	1969	1969	1969	0
386	20230802	124600	56184407	1969	1969	1969	1969	0
387	20230802	124500	56184407	1969	1969	1969	1969	0
388	20230802	124400	56184407	1969	1969	1969	1969	0
389	20230802	124300	56184407	1969	1969	1969	1969	0
390	20230802	124200	56184407	1969	1969	1969	1969	0
391	20230802	124100	56184407	1969	1969	1969	1969	0
392	20230802	124000	56184407	1969	1969	1969	1969	0
393	20230802	123900	56184407	1969	1969	1969	1969	0
394	20230802	123800	56184407	1969	1969	1969	1969	0
395	20230802	123700	56184407	1969	1969	1969	1969	0
396	20230802	123600	56184407	1969	1969	1969	1969	0
397	20230802	123500	56184407	1969	1969	1969	1969	0
398	20230802	123400	56184407	1969	1969	1969	1969	0
399	20230802	123300	56184407	1969	1969	1969	1969	0
400	20230802	123200	56184407	1969	1969	1969	1969	0
401	20230802	123100	56184407	1969	1969	1969	1969	0
402	20230802	123000	56184407	1969	1969	1969	1969	1
403	20230802	122900	56182438	1966	1966	1966	1966	0
404	20230802	122800	56182438	1966	1966	1966	1966	0
405	20230802	122700	56182438	1966	1966	1966	1966	0
406	20230802	122600	56182438	1966	1966	1966	1966	0
407	20230802	122500	56182438	1966	1966	1966	1966	0
408	20230802	122400	56182438	1966	1966	1966	1966	0
409	20230802	122300	56182438	1966	1966	1966	1966	0
410	20230802	122200	56182438	1966	1966	1966	1966	0
411	20230802	122100	56182438	1966	1966	1966	1966	0
412	20230802	122000	56182438	1966	1966	1966	1966	0
413	20230802	121900	56182438	1966	1966	1966	1966	0
414	20230802	121800	56182438	1966	1966	1966	1966	0
415	20230802	121700	56182438	1966	1966	1966	1966	0
416	20230802	121600	56182438	1966	1966	1966	1966	0
417	20230802	121500	56182438	1966	1966	1966	1966	0
418	20230802	121400	56182438	1966	1966	1966	1966	0
419	20230802	121300	56182438	1966	1966	1966	1966	0
420	20230802	121200	56182438	1966	1966	1966	1966	0
421	20230802	121100	56182438	1966	1966	1966	1966	0
422	20230802	121000	56182438	1966	1966	1966	1966	0
423	20230802	120900	56182438	1966	1966	1966	1966	0
424	20230802	120800	56182438	1966	1966	1966	1966	0
425	20230802	120700	56182438	1966	1966	1966	1966	0
426	20230802	120600	56182438	1966	1966	1966	1966	0
427	20230802	120500	56182438	1966	1966	1966	1966	1
428	20230802	120400	56180472	1966	1966	1966	1966	0
429	20230802	120300	56180472	1966	1966	1966	1966	0
430	20230802	120200	56180472	1966	1966	1966	1966	0
431	20230802	120100	56180472	1966	1966	1966	1966	0
432	20230802	120000	56180472	1966	1966	1966	1966	0
433	20230802	115900	56180472	1966	1966	1966	1966	0
434	20230802	115800	56180472	1966	1966	1966	1966	0
435	20230802	115700	56180472	1966	1966	1966	1966	0
436	20230802	115600	56180472	1966	1966	1966	1966	660
437	20230802	115500	54882912	1969	1969	1969	1969	0
438	20230802	115400	54882912	1969	1969	1969	1969	0
439	20230802	115300	54882912	1969	1969	1969	1969	0
440	20230802	115200	54882912	1969	1969	1969	1969	1
441	20230802	115100	54880943	1960	1960	1960	1960	0
442	20230802	115000	54880943	1960	1960	1960	1960	0
443	20230802	114900	54880943	1960	1960	1960	1960	0
444	20230802	114800	54880943	1960	1960	1960	1960	0
445	20230802	114700	54880943	1960	1960	1960	1960	0
446	20230802	114600	54880943	1960	1960	1960	1960	0
447	20230802	114500	54880943	1960	1960	1960	1960	0
448	20230802	114400	54880943	1960	1960	1960	1960	0
449	20230802	114300	54880943	1960	1960	1960	1960	0
450	20230802	114200	54880943	1960	1960	1960	1960	0
451	20230802	114100	54880943	1960	1960	1960	1960	0
452	20230802	114000	54880943	1960	1960	1960	1960	0
453	20230802	113900	54880943	1960	1960	1960	1960	0
454	20230802	113800	54880943	1960	1960	1960	1960	0
455	20230802	113700	54880943	1960	1960	1960	1960	0
456	20230802	113600	54880943	1960	1960	1960	1960	0
457	20230802	113500	54880943	1960	1960	1960	1960	0
458	20230802	113400	54880943	1960	1960	1960	1960	0
459	20230802	113300	54880943	1960	1961	1961	1960	358
460	20230802	113200	54179112	1961	1961	1961	1961	0
461	20230802	113100	54179112	1961	1961	1961	1961	0
462	20230802	113000	54179112	1961	1961	1961	1961	0
463	20230802	112900	54179112	1961	1961	1961	1961	0
464	20230802	112800	54179112	1961	1961	1961	1961	0
465	20230802	112700	54179112	1961	1961	1961	1961	0
466	20230802	112600	54179112	1961	1962	1962	1961	551
467	20230802	112500	53098509	1962	1962	1962	1962	0
468	20230802	112400	53098509	1962	1962	1962	1962	0
469	20230802	112300	53098509	1962	1962	1962	1962	241
470	20230802	112200	52625667	1962	1963	1963	1962	993
471	20230802	112100	50676537	1964	1964	1964	1964	0
472	20230802	112000	50676537	1964	1964	1964	1964	5
473	20230802	111900	50666717	1964	1964	1964	1964	0
474	20230802	111800	50666717	1964	1964	1964	1964	0
475	20230802	111700	50666717	1964	1964	1964	1964	0
476	20230802	111600	50666717	1964	1964	1964	1964	10
477	20230802	111500	50647077	1964	1964	1964	1964	0
478	20230802	111400	50647077	1964	1964	1964	1964	0
479	20230802	111300	50647077	1964	1964	1964	1964	0
480	20230802	111200	50647077	1964	1964	1964	1964	0
481	20230802	111100	50647077	1964	1964	1964	1964	0
482	20230802	111000	50647077	1964	1964	1964	1964	0
483	20230802	110900	50647077	1964	1964	1964	1964	810
484	20230802	110800	49056237	1965	1965	1965	1965	0
485	20230802	110700	49056237	1965	1965	1965	1965	0
486	20230802	110600	49056237	1965	1965	1965	1965	0
487	20230802	110500	49056237	1965	1965	1965	1965	2
488	20230802	110400	49052307	1965	1965	1965	1965	0
489	20230802	110300	49052307	1965	1966	1966	1965	129
490	20230802	110200	48798818	1966	1966	1966	1966	0
491	20230802	110100	48798818	1966	1966	1966	1966	0
492	20230802	110000	48798818	1966	1966	1966	1966	0
493	20230802	105900	48798818	1966	1966	1966	1966	0
494	20230802	105800	48798818	1966	1966	1966	1966	0
495	20230802	105700	48798818	1966	1966	1966	1966	7
496	20230802	105600	48785056	1970	1970	1970	1970	0
497	20230802	105500	48785056	1970	1970	1970	1970	200
498	20230802	105400	48391056	1970	1969	1970	1969	619
499	20230802	105300	47172145	1970	1970	1970	1970	0
500	20230802	105200	47172145	1970	1970	1970	1970	0
501	20230802	105100	47172145	1970	1970	1970	1970	2
502	20230802	105000	47168205	1970	1970	1970	1970	0
503	20230802	104900	47168205	1970	1970	1970	1970	0
504	20230802	104800	47168205	1970	1970	1970	1970	0
505	20230802	104700	47168205	1970	1970	1970	1970	20
506	20230802	104600	47128805	1969	1969	1969	1969	5
507	20230802	104500	47118960	1969	1969	1969	1969	0
508	20230802	104400	47118960	1969	1969	1969	1969	0
509	20230802	104300	47118960	1969	1969	1969	1969	0
510	20230802	104200	47118960	1969	1969	1969	1969	5
511	20230802	104100	47109115	1970	1970	1970	1970	1
512	20230802	104000	47107145	1970	1970	1970	1970	0
513	20230802	103900	47107145	1970	1970	1970	1970	0
514	20230802	103800	47107145	1970	1970	1970	1970	0
515	20230802	103700	47107145	1970	1970	1970	1970	31
516	20230802	103600	47046075	1970	1970	1970	1970	1
517	20230802	103500	47044105	1970	1970	1970	1970	50
518	20230802	103400	46945605	1970	1970	1970	1970	0
519	20230802	103300	46945605	1970	1970	1970	1970	0
520	20230802	103200	46945605	1970	1970	1970	1970	252
521	20230802	103100	46449165	1969	1969	1969	1969	0
522	20230802	103000	46449165	1969	1969	1969	1969	416
523	20230802	102900	45630061	1969	1969	1969	1969	0
524	20230802	102800	45630061	1969	1969	1969	1969	0
525	20230802	102700	45630061	1969	1969	1969	1969	0
526	20230802	102600	45630061	1969	1969	1969	1969	6
527	20230802	102500	45618247	1969	1969	1969	1969	0
528	20230802	102400	45618247	1969	1969	1969	1969	0
529	20230802	102300	45618247	1969	1969	1969	1969	22
530	20230802	102200	45574929	1970	1970	1970	1970	0
531	20230802	102100	45574929	1970	1970	1970	1970	0
532	20230802	102000	45574929	1970	1970	1970	1970	0
533	20230802	101900	45574929	1970	1970	1970	1970	0
534	20230802	101800	45574929	1970	1970	1970	1970	1818
535	20230802	101700	41993469	1969	1969	1969	1969	0
536	20230802	101600	41993469	1969	1969	1969	1969	76
537	20230802	101500	41843825	1969	1969	1969	1969	0
538	20230802	101400	41843825	1969	1969	1969	1969	0
539	20230802	101300	41843825	1969	1969	1969	1969	0
540	20230802	101200	41843825	1969	1969	1969	1969	0
541	20230802	101100	41843825	1969	1969	1969	1969	0
542	20230802	101000	41843825	1969	1969	1969	1969	0
543	20230802	100900	41843825	1969	1969	1969	1969	0
544	20230802	100800	41843825	1969	1969	1969	1969	0
545	20230802	100700	41843825	1969	1969	1969	1969	0
546	20230802	100600	41843825	1969	1969	1969	1969	31
547	20230802	100500	41782786	1969	1969	1969	1969	0
548	20230802	100400	41782786	1969	1969	1969	1969	15
549	20230802	100300	41753251	1966	1966	1966	1966	0
550	20230802	100200	41753251	1966	1969	1969	1966	11
551	20230802	100100	41731621	1969	1969	1969	1969	0
552	20230802	100000	41731621	1969	1969	1969	1969	0
553	20230802	095900	41731621	1969	1969	1969	1969	0
554	20230802	095800	41731621	1969	1969	1969	1969	410
555	20230802	095700	40924331	1969	1969	1969	1969	5
556	20230802	095600	40914486	1969	1969	1969	1969	0
557	20230802	095500	40914486	1969	1969	1969	1969	0
558	20230802	095400	40914486	1969	1969	1969	1969	0
559	20230802	095300	40914486	1969	1969	1969	1969	0
560	20230802	095200	40914486	1969	1970	1970	1969	435
561	20230802	095100	40057572	1971	1971	1971	1971	0
562	20230802	095000	40057572	1971	1971	1971	1971	500
563	20230802	094900	39072072	1970	1970	1970	1970	10
564	20230802	094800	39052372	1970	1970	1970	1970	0
565	20230802	094700	39052372	1970	1970	1970	1970	55
566	20230802	094600	38944022	1978	1978	1978	1978	0
567	20230802	094500	38944022	1978	1978	1978	1978	0
568	20230802	094400	38944022	1978	1978	1978	1978	0
569	20230802	094300	38944022	1978	1967	1978	1967	474
570	20230802	094200	38010791	1967	1967	1967	1967	301
571	20230802	094100	37418724	1967	1967	1967	1967	100
572	20230802	094000	37222024	1967	1967	1967	1967	102
573	20230802	093900	37021390	1967	1967	1967	1967	0
574	20230802	093800	37021390	1967	1967	1967	1967	3
575	20230802	093700	37015489	1965	1965	1965	1965	0
576	20230802	093600	37015489	1965	1965	1965	1965	0
577	20230802	093500	37015489	1965	1965	1965	1965	0
578	20230802	093400	37015489	1965	1965	1965	1965	0
579	20230802	093300	37015489	1965	1965	1965	1965	53
580	20230802	093200	36911344	1967	1965	1967	1965	18
581	20230802	093100	36875958	1965	1965	1965	1965	0
582	20230802	093000	36875958	1965	1965	1965	1965	0
583	20230802	092900	36875958	1965	1965	1965	1965	168
584	20230802	092800	36545838	1967	1967	1967	1967	0
585	20230802	092700	36545838	1967	1966	1967	1966	1006
586	20230802	092600	34567447	1966	1966	1966	1966	0
587	20230802	092500	34567447	1966	1966	1966	1966	0
588	20230802	092400	34567447	1966	1966	1966	1966	0
589	20230802	092300	34567447	1966	1966	1966	1966	0
590	20230802	092200	34567447	1966	1966	1966	1966	30
591	20230802	092100	34508467	1963	1963	1963	1963	0
592	20230802	092000	34508467	1963	1963	1963	1963	0
593	20230802	091900	34508467	1963	1963	1963	1963	0
594	20230802	091800	34508467	1963	1963	1963	1963	895
595	20230802	091700	32751582	1963	1964	1964	1963	127
596	20230802	091600	32502259	1964	1964	1964	1964	700
597	20230802	091500	31127459	1969	1969	1969	1969	0
598	20230802	091400	31127459	1969	1969	1969	1969	3
599	20230802	091300	31121552	1971	1972	1972	1971	10
600	20230802	091200	31101837	1972	1963	1972	1963	584
601	20230802	091100	29951220	1959	1959	1959	1959	0
602	20230802	091000	29951220	1959	1959	1959	1959	99
603	20230802	090900	29757279	1959	1965	1965	1959	836
604	20230802	090800	28116009	1965	1963	1965	1963	172
605	20230802	090700	27778163	1963	1963	1963	1963	204
606	20230802	090600	27377711	1963	1963	1963	1963	58
607	20230802	090500	27263857	1957	1948	1962	1948	1513
608	20230802	090400	24307309	1948	1948	1948	1946	143
609	20230802	090300	24028803	1945	1946	1946	1945	87
610	20230802	090200	23859578	1945	1945	1945	1945	160
611	20230802	090100	23548378	1945	1960	1960	1945	807
612	20230802	090000	21976285	1956	1951	1997	1951	11260