34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 202000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 73923 |
| 3 | 20230613 | 201900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 4 | 20230613 | 201800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 5 | 20230613 | 201700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 6 | 20230613 | 201600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 7 | 20230613 | 201500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 8 | 20230613 | 201400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 9 | 20230613 | 201300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 10 | 20230613 | 201200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 11 | 20230613 | 201100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 12 | 20230613 | 201000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 13 | 20230613 | 200900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 14 | 20230613 | 200800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 15 | 20230613 | 200700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 16 | 20230613 | 200600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 17 | 20230613 | 200500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 18 | 20230613 | 200400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 19 | 20230613 | 200300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 20 | 20230613 | 200200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 21 | 20230613 | 200100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 22 | 20230613 | 200000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 23 | 20230613 | 195900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 24 | 20230613 | 195800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 25 | 20230613 | 195700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 26 | 20230613 | 195600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 27 | 20230613 | 195500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 28 | 20230613 | 195400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 29 | 20230613 | 195300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 30 | 20230613 | 195200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 31 | 20230613 | 195100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 32 | 20230613 | 195000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 73923 |
| 33 | 20230613 | 194900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 34 | 20230613 | 194800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 35 | 20230613 | 194700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 36 | 20230613 | 194600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 37 | 20230613 | 194500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 38 | 20230613 | 194400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 39 | 20230613 | 194300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 40 | 20230613 | 194200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 41 | 20230613 | 194100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 42 | 20230613 | 194000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 43 | 20230613 | 193900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 44 | 20230613 | 193800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 45 | 20230613 | 193700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 46 | 20230613 | 193600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 47 | 20230613 | 193500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 48 | 20230613 | 193400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 49 | 20230613 | 193300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 50 | 20230613 | 193200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 51 | 20230613 | 193100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 52 | 20230613 | 193000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 53 | 20230613 | 192900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 54 | 20230613 | 192800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 55 | 20230613 | 192700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 56 | 20230613 | 192600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 57 | 20230613 | 192500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 58 | 20230613 | 192400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 59 | 20230613 | 192300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 60 | 20230613 | 192200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 61 | 20230613 | 192100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 62 | 20230613 | 192000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 73923 |
| 63 | 20230613 | 191900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 64 | 20230613 | 191800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 65 | 20230613 | 191700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 66 | 20230613 | 191600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 67 | 20230613 | 191500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 68 | 20230613 | 191400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 69 | 20230613 | 191300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 70 | 20230613 | 191200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 71 | 20230613 | 191100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 72 | 20230613 | 191000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 73 | 20230613 | 190900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 74 | 20230613 | 190800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 75 | 20230613 | 190700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 76 | 20230613 | 190600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 77 | 20230613 | 190500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 78 | 20230613 | 190400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 79 | 20230613 | 190300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 80 | 20230613 | 190200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 81 | 20230613 | 190100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 82 | 20230613 | 190000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 83 | 20230613 | 185900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 84 | 20230613 | 185800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 85 | 20230613 | 185700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 86 | 20230613 | 185600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 87 | 20230613 | 185500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 88 | 20230613 | 185400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 89 | 20230613 | 185300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 90 | 20230613 | 185200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 91 | 20230613 | 185100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 92 | 20230613 | 185000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 73923 |
| 93 | 20230613 | 184900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 94 | 20230613 | 184800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 95 | 20230613 | 184700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 96 | 20230613 | 184600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 97 | 20230613 | 184500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 98 | 20230613 | 184400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 99 | 20230613 | 184300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 100 | 20230613 | 184200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 101 | 20230613 | 184100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 102 | 20230613 | 184000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 103 | 20230613 | 183900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 104 | 20230613 | 183800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 105 | 20230613 | 183700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 106 | 20230613 | 183600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 107 | 20230613 | 183500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 108 | 20230613 | 183400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 109 | 20230613 | 183300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 110 | 20230613 | 183200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 111 | 20230613 | 183100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 112 | 20230613 | 183000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 113 | 20230613 | 182900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 114 | 20230613 | 182800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 115 | 20230613 | 182700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 116 | 20230613 | 182600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 117 | 20230613 | 182500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 118 | 20230613 | 182400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 119 | 20230613 | 182300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 120 | 20230613 | 182200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 121 | 20230613 | 182100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 122 | 20230613 | 182000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 73923 |
| 123 | 20230613 | 181900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 124 | 20230613 | 181800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 125 | 20230613 | 181700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 126 | 20230613 | 181600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 127 | 20230613 | 181500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 128 | 20230613 | 181400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 129 | 20230613 | 181300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 130 | 20230613 | 181200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 131 | 20230613 | 181100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 132 | 20230613 | 181000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 133 | 20230613 | 180900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 134 | 20230613 | 180800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 135 | 20230613 | 180700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 136 | 20230613 | 180600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 137 | 20230613 | 180500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 138 | 20230613 | 180400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 139 | 20230613 | 180300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 140 | 20230613 | 180200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 141 | 20230613 | 180100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 142 | 20230613 | 180000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 143 | 20230613 | 175900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 144 | 20230613 | 175800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 145 | 20230613 | 175700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 146 | 20230613 | 175600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 147 | 20230613 | 175500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 148 | 20230613 | 175400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 149 | 20230613 | 175300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 150 | 20230613 | 175200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 151 | 20230613 | 175100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 152 | 20230613 | 175000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 73923 |
| 153 | 20230613 | 174900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 154 | 20230613 | 174800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 155 | 20230613 | 174700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 156 | 20230613 | 174600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 157 | 20230613 | 174500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 158 | 20230613 | 174400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 159 | 20230613 | 174300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 160 | 20230613 | 174200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 161 | 20230613 | 174100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 162 | 20230613 | 174000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 163 | 20230613 | 173900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 164 | 20230613 | 173800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 165 | 20230613 | 173700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 166 | 20230613 | 173600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 167 | 20230613 | 173500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 168 | 20230613 | 173400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 169 | 20230613 | 173300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 170 | 20230613 | 173200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 171 | 20230613 | 173100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 172 | 20230613 | 173000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 173 | 20230613 | 172900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 174 | 20230613 | 172800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 175 | 20230613 | 172700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 176 | 20230613 | 172600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 177 | 20230613 | 172500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 178 | 20230613 | 172400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 179 | 20230613 | 172300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 180 | 20230613 | 172200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 181 | 20230613 | 172100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 182 | 20230613 | 172000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 73923 |
| 183 | 20230613 | 171900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 184 | 20230613 | 171800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 185 | 20230613 | 171700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 186 | 20230613 | 171600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 187 | 20230613 | 171500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 188 | 20230613 | 171400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 189 | 20230613 | 171300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 190 | 20230613 | 171200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 191 | 20230613 | 171100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 192 | 20230613 | 171000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 193 | 20230613 | 170900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 194 | 20230613 | 170800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 195 | 20230613 | 170700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 196 | 20230613 | 170600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 197 | 20230613 | 170500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 198 | 20230613 | 170400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 199 | 20230613 | 170300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 200 | 20230613 | 170200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 201 | 20230613 | 170100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 202 | 20230613 | 170000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 203 | 20230613 | 165900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 204 | 20230613 | 165800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 205 | 20230613 | 165700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 206 | 20230613 | 165600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 207 | 20230613 | 165500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 208 | 20230613 | 165400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 209 | 20230613 | 165300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 210 | 20230613 | 165200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 211 | 20230613 | 165100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 212 | 20230613 | 165000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 73923 |
| 213 | 20230613 | 164900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 214 | 20230613 | 164800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 215 | 20230613 | 164700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 216 | 20230613 | 164600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 217 | 20230613 | 164500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 218 | 20230613 | 164400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 219 | 20230613 | 164300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 220 | 20230613 | 164200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 221 | 20230613 | 164100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 222 | 20230613 | 164000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 223 | 20230613 | 163900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 224 | 20230613 | 163800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 225 | 20230613 | 163700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 226 | 20230613 | 163600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 227 | 20230613 | 163500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 228 | 20230613 | 163400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 229 | 20230613 | 163300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 230 | 20230613 | 163200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 231 | 20230613 | 163100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 232 | 20230613 | 163000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 233 | 20230613 | 162900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 234 | 20230613 | 162800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 235 | 20230613 | 162700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 236 | 20230613 | 162600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 237 | 20230613 | 162500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 238 | 20230613 | 162400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 239 | 20230613 | 162300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 240 | 20230613 | 162200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 241 | 20230613 | 162100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 242 | 20230613 | 162000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 73923 |
| 243 | 20230613 | 161900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 244 | 20230613 | 161800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 245 | 20230613 | 161700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 246 | 20230613 | 161600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 247 | 20230613 | 161500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 248 | 20230613 | 161400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 249 | 20230613 | 161300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 250 | 20230613 | 161200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 251 | 20230613 | 161100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 252 | 20230613 | 161000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 253 | 20230613 | 160900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 254 | 20230613 | 160800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 255 | 20230613 | 160700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 256 | 20230613 | 160600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 257 | 20230613 | 160500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 258 | 20230613 | 160400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 259 | 20230613 | 160300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 260 | 20230613 | 160200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 261 | 20230613 | 160100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 262 | 20230613 | 160000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 263 | 20230613 | 155900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 264 | 20230613 | 155800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 265 | 20230613 | 155700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 266 | 20230613 | 155600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 267 | 20230613 | 155500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 268 | 20230613 | 155400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 269 | 20230613 | 155300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 270 | 20230613 | 155200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 271 | 20230613 | 155100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 272 | 20230613 | 155000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 73923 |
| 273 | 20230613 | 154900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 274 | 20230613 | 154800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 275 | 20230613 | 154700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 276 | 20230613 | 154600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 277 | 20230613 | 154500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 278 | 20230613 | 154400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 279 | 20230613 | 154300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 280 | 20230613 | 154200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 281 | 20230613 | 154100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 282 | 20230613 | 154000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 283 | 20230613 | 153900 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 284 | 20230613 | 153800 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 285 | 20230613 | 153700 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 286 | 20230613 | 153600 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 287 | 20230613 | 153500 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 288 | 20230613 | 153400 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 289 | 20230613 | 153300 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 290 | 20230613 | 153200 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 291 | 20230613 | 153100 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 0 |
| 292 | 20230613 | 153000 | 7133110132 | 1415 | 1415 | 1415 | 1415 | 73923 |
| 293 | 20230613 | 152900 | 7028509087 | 1411 | 1411 | 1411 | 1411 | 0 |
| 294 | 20230613 | 152800 | 7028509087 | 1411 | 1411 | 1411 | 1411 | 0 |
| 295 | 20230613 | 152700 | 7028509087 | 1411 | 1411 | 1411 | 1411 | 0 |
| 296 | 20230613 | 152600 | 7028509087 | 1411 | 1411 | 1411 | 1411 | 0 |
| 297 | 20230613 | 152500 | 7028509087 | 1411 | 1411 | 1411 | 1411 | 0 |
| 298 | 20230613 | 152400 | 7028509087 | 1411 | 1411 | 1411 | 1411 | 0 |
| 299 | 20230613 | 152300 | 7028509087 | 1411 | 1411 | 1411 | 1411 | 0 |
| 300 | 20230613 | 152200 | 7028509087 | 1411 | 1411 | 1411 | 1411 | 0 |
| 301 | 20230613 | 152100 | 7028509087 | 1411 | 1411 | 1411 | 1411 | 0 |
| 302 | 20230613 | 152000 | 7028509087 | 1411 | 1411 | 1411 | 1411 | 0 |
| 303 | 20230613 | 151900 | 7028509087 | 1411 | 1415 | 1415 | 1410 | 25676 |
| 304 | 20230613 | 151800 | 6992257351 | 1415 | 1416 | 1417 | 1415 | 17124 |
| 305 | 20230613 | 151700 | 6968011692 | 1416 | 1417 | 1417 | 1416 | 7427 |
| 306 | 20230613 | 151600 | 6957494052 | 1417 | 1417 | 1418 | 1416 | 6780 |
| 307 | 20230613 | 151500 | 6947884285 | 1416 | 1416 | 1416 | 1414 | 9212 |
| 308 | 20230613 | 151400 | 6934853006 | 1416 | 1414 | 1418 | 1414 | 16681 |
| 309 | 20230613 | 151300 | 6911232489 | 1414 | 1413 | 1415 | 1412 | 5409 |
| 310 | 20230613 | 151200 | 6903584582 | 1413 | 1414 | 1415 | 1413 | 9442 |
| 311 | 20230613 | 151100 | 6890240157 | 1415 | 1414 | 1416 | 1414 | 8197 |
| 312 | 20230613 | 151000 | 6878639926 | 1416 | 1413 | 1417 | 1412 | 27679 |
| 313 | 20230613 | 150900 | 6839514192 | 1412 | 1414 | 1415 | 1412 | 7559 |
| 314 | 20230613 | 150800 | 6828833229 | 1413 | 1415 | 1416 | 1413 | 20324 |
| 315 | 20230613 | 150700 | 6800081583 | 1415 | 1415 | 1417 | 1415 | 14223 |
| 316 | 20230613 | 150600 | 6779946761 | 1416 | 1416 | 1416 | 1414 | 22091 |
| 317 | 20230613 | 150500 | 6748676332 | 1415 | 1415 | 1422 | 1414 | 46280 |
| 318 | 20230613 | 150400 | 6683071681 | 1415 | 1417 | 1418 | 1411 | 43817 |
| 319 | 20230613 | 150300 | 6621061959 | 1417 | 1400 | 1418 | 1400 | 59918 |
| 320 | 20230613 | 150200 | 6536398298 | 1399 | 1397 | 1399 | 1397 | 4645 |
| 321 | 20230613 | 150100 | 6529909083 | 1397 | 1395 | 1401 | 1387 | 11120 |
| 322 | 20230613 | 150000 | 6514427732 | 1410 | 1388 | 1410 | 1385 | 29734 |
| 323 | 20230613 | 145900 | 6473019652 | 1387 | 1390 | 1390 | 1387 | 14072 |
| 324 | 20230613 | 145800 | 6453489255 | 1389 | 1395 | 1395 | 1388 | 13150 |
| 325 | 20230613 | 145700 | 6435202315 | 1395 | 1400 | 1400 | 1390 | 22972 |
| 326 | 20230613 | 145600 | 6403145051 | 1401 | 1404 | 1405 | 1401 | 6220 |
| 327 | 20230613 | 145500 | 6394425218 | 1405 | 1406 | 1406 | 1405 | 1162 |
| 328 | 20230613 | 145400 | 6392792548 | 1406 | 1408 | 1409 | 1406 | 1333 |
| 329 | 20230613 | 145300 | 6390916935 | 1408 | 1412 | 1412 | 1408 | 12996 |
| 330 | 20230613 | 145200 | 6372614312 | 1412 | 1405 | 1412 | 1405 | 14807 |
| 331 | 20230613 | 145100 | 6351743546 | 1405 | 1407 | 1407 | 1405 | 4273 |
| 332 | 20230613 | 145000 | 6345731744 | 1407 | 1406 | 1408 | 1404 | 8268 |
| 333 | 20230613 | 144900 | 6334103402 | 1407 | 1404 | 1407 | 1403 | 21443 |
| 334 | 20230613 | 144800 | 6303961206 | 1400 | 1405 | 1405 | 1400 | 850 |
| 335 | 20230613 | 144700 | 6302769206 | 1406 | 1403 | 1406 | 1398 | 3415 |
| 336 | 20230613 | 144600 | 6297979496 | 1403 | 1397 | 1407 | 1395 | 15017 |
| 337 | 20230613 | 144500 | 6276907415 | 1396 | 1396 | 1396 | 1396 | 354 |
| 338 | 20230613 | 144400 | 6276413231 | 1396 | 1399 | 1399 | 1396 | 21226 |
| 339 | 20230613 | 144300 | 6246758982 | 1400 | 1397 | 1400 | 1397 | 474 |
| 340 | 20230613 | 144200 | 6246096494 | 1397 | 1400 | 1400 | 1397 | 6891 |
| 341 | 20230613 | 144100 | 6236467096 | 1401 | 1400 | 1401 | 1400 | 1839 |
| 342 | 20230613 | 144000 | 6233892457 | 1398 | 1400 | 1401 | 1398 | 5054 |
| 343 | 20230613 | 143900 | 6226825865 | 1400 | 1398 | 1400 | 1398 | 2695 |
| 344 | 20230613 | 143800 | 6223056449 | 1398 | 1399 | 1401 | 1398 | 8586 |
| 345 | 20230613 | 143700 | 6211050771 | 1399 | 1408 | 1409 | 1399 | 12913 |
| 346 | 20230613 | 143600 | 6192942630 | 1408 | 1403 | 1410 | 1403 | 5559 |
| 347 | 20230613 | 143500 | 6185118272 | 1403 | 1402 | 1403 | 1402 | 982 |
| 348 | 20230613 | 143400 | 6183740663 | 1402 | 1399 | 1402 | 1399 | 785 |
| 349 | 20230613 | 143300 | 6182640603 | 1400 | 1398 | 1400 | 1398 | 5874 |
| 350 | 20230613 | 143200 | 6174424305 | 1398 | 1400 | 1400 | 1397 | 13470 |
| 351 | 20230613 | 143100 | 6155601895 | 1400 | 1399 | 1400 | 1398 | 5355 |
| 352 | 20230613 | 143000 | 6148112974 | 1400 | 1400 | 1400 | 1399 | 10672 |
| 353 | 20230613 | 142900 | 6133176522 | 1400 | 1403 | 1403 | 1400 | 28055 |
| 354 | 20230613 | 142800 | 6093888782 | 1403 | 1401 | 1403 | 1400 | 6308 |
| 355 | 20230613 | 142700 | 6085054790 | 1403 | 1405 | 1406 | 1400 | 27310 |
| 356 | 20230613 | 142600 | 6046775199 | 1405 | 1407 | 1408 | 1405 | 12249 |
| 357 | 20230613 | 142500 | 6029554999 | 1407 | 1410 | 1411 | 1407 | 7540 |
| 358 | 20230613 | 142400 | 6018934289 | 1409 | 1410 | 1411 | 1407 | 11219 |
| 359 | 20230613 | 142300 | 6003124024 | 1410 | 1405 | 1410 | 1403 | 9999 |
| 360 | 20230613 | 142200 | 5989069276 | 1404 | 1405 | 1406 | 1401 | 19611 |
| 361 | 20230613 | 142100 | 5961563965 | 1406 | 1407 | 1407 | 1405 | 6680 |
| 362 | 20230613 | 142000 | 5952175225 | 1407 | 1406 | 1407 | 1404 | 13821 |
| 363 | 20230613 | 141900 | 5932756788 | 1408 | 1413 | 1413 | 1405 | 28930 |
| 364 | 20230613 | 141800 | 5891992516 | 1411 | 1417 | 1417 | 1411 | 14297 |
| 365 | 20230613 | 141700 | 5871783685 | 1417 | 1421 | 1426 | 1411 | 180049 |
| 366 | 20230613 | 141600 | 5616166346 | 1420 | 1402 | 1429 | 1402 | 183807 |
| 367 | 20230613 | 141500 | 5355662669 | 1403 | 1384 | 1410 | 1383 | 39927 |
| 368 | 20230613 | 141400 | 5299984408 | 1384 | 1388 | 1389 | 1384 | 13789 |
| 369 | 20230613 | 141300 | 5280874426 | 1388 | 1391 | 1392 | 1388 | 11970 |
| 370 | 20230613 | 141200 | 5264239621 | 1391 | 1385 | 1391 | 1384 | 27092 |
| 371 | 20230613 | 141100 | 5226702366 | 1385 | 1388 | 1388 | 1383 | 38142 |
| 372 | 20230613 | 141000 | 5173840392 | 1389 | 1393 | 1393 | 1389 | 37835 |
| 373 | 20230613 | 140900 | 5121235973 | 1393 | 1397 | 1397 | 1390 | 52272 |
| 374 | 20230613 | 140800 | 5048442370 | 1396 | 1396 | 1398 | 1395 | 19928 |
| 375 | 20230613 | 140700 | 5020622029 | 1396 | 1406 | 1406 | 1396 | 47416 |
| 376 | 20230613 | 140600 | 4954208329 | 1406 | 1409 | 1409 | 1405 | 9422 |
| 377 | 20230613 | 140500 | 4940950318 | 1409 | 1405 | 1409 | 1401 | 44253 |
| 378 | 20230613 | 140400 | 4878812120 | 1405 | 1402 | 1415 | 1390 | 72864 |
| 379 | 20230613 | 140300 | 4776820582 | 1402 | 1417 | 1418 | 1402 | 87507 |
| 380 | 20230613 | 140200 | 4653373917 | 1418 | 1416 | 1428 | 1412 | 125005 |
| 381 | 20230613 | 140100 | 4475616068 | 1417 | 1410 | 1432 | 1410 | 192380 |
| 382 | 20230613 | 140000 | 4202030512 | 1410 | 1429 | 1444 | 1407 | 386107 |
| 383 | 20230613 | 135900 | 3649715242 | 1429 | 1374 | 1434 | 1374 | 283631 |
| 384 | 20230613 | 135800 | 3247544585 | 1374 | 1372 | 1374 | 1372 | 6380 |
| 385 | 20230613 | 135700 | 3238781282 | 1372 | 1370 | 1372 | 1370 | 5762 |
| 386 | 20230613 | 135600 | 3230881585 | 1371 | 1371 | 1371 | 1371 | 2156 |
| 387 | 20230613 | 135500 | 3227925709 | 1371 | 1371 | 1371 | 1371 | 836 |
| 388 | 20230613 | 135400 | 3226779553 | 1370 | 1369 | 1370 | 1369 | 3954 |
| 389 | 20230613 | 135300 | 3221362673 | 1369 | 1368 | 1369 | 1368 | 6605 |
| 390 | 20230613 | 135200 | 3212326633 | 1369 | 1369 | 1369 | 1369 | 1059 |
| 391 | 20230613 | 135100 | 3210876862 | 1369 | 1367 | 1369 | 1367 | 7268 |
| 392 | 20230613 | 135000 | 3200935084 | 1368 | 1368 | 1368 | 1368 | 1 |
| 393 | 20230613 | 134900 | 3200933716 | 1367 | 1367 | 1367 | 1367 | 2 |
| 394 | 20230613 | 134800 | 3200930982 | 1367 | 1367 | 1367 | 1367 | 3423 |
| 395 | 20230613 | 134700 | 3196251741 | 1368 | 1367 | 1368 | 1367 | 504 |
| 396 | 20230613 | 134600 | 3195562770 | 1367 | 1368 | 1368 | 1367 | 302 |
| 397 | 20230613 | 134500 | 3195149834 | 1367 | 1368 | 1368 | 1367 | 4014 |
| 398 | 20230613 | 134400 | 3189662196 | 1367 | 1368 | 1368 | 1367 | 2168 |
| 399 | 20230613 | 134300 | 3186697874 | 1368 | 1368 | 1368 | 1367 | 1447 |
| 400 | 20230613 | 134200 | 3184718854 | 1368 | 1369 | 1369 | 1368 | 1656 |
| 401 | 20230613 | 134100 | 3182453445 | 1369 | 1369 | 1369 | 1369 | 741 |
| 402 | 20230613 | 134000 | 3181439016 | 1369 | 1369 | 1369 | 1368 | 2756 |
| 403 | 20230613 | 133900 | 3177668607 | 1367 | 1367 | 1367 | 1367 | 1011 |
| 404 | 20230613 | 133800 | 3176286570 | 1369 | 1367 | 1369 | 1367 | 4801 |
| 405 | 20230613 | 133700 | 3169723601 | 1367 | 1370 | 1370 | 1367 | 81 |
| 406 | 20230613 | 133600 | 3169612871 | 1367 | 1367 | 1367 | 1367 | 909 |
| 407 | 20230613 | 133500 | 3168370268 | 1367 | 1367 | 1367 | 1367 | 6141 |
| 408 | 20230613 | 133400 | 3159975521 | 1367 | 1367 | 1367 | 1366 | 15517 |
| 409 | 20230613 | 133300 | 3138769799 | 1367 | 1369 | 1370 | 1367 | 11075 |
| 410 | 20230613 | 133200 | 3123619125 | 1370 | 1370 | 1370 | 1368 | 8719 |
| 411 | 20230613 | 133100 | 3111680502 | 1370 | 1368 | 1370 | 1368 | 2998 |
| 412 | 20230613 | 133000 | 3107577594 | 1367 | 1367 | 1367 | 1367 | 1500 |
| 413 | 20230613 | 132900 | 3105527094 | 1367 | 1367 | 1367 | 1367 | 654 |
| 414 | 20230613 | 132800 | 3104633076 | 1366 | 1366 | 1366 | 1366 | 1372 |
| 415 | 20230613 | 132700 | 3102758924 | 1365 | 1366 | 1366 | 1365 | 8926 |
| 416 | 20230613 | 132600 | 3090567156 | 1366 | 1366 | 1366 | 1366 | 47 |
| 417 | 20230613 | 132500 | 3090502954 | 1367 | 1367 | 1367 | 1367 | 4581 |
| 418 | 20230613 | 132400 | 3084240727 | 1367 | 1368 | 1368 | 1367 | 547 |
| 419 | 20230613 | 132300 | 3083492658 | 1368 | 1367 | 1368 | 1366 | 8274 |
| 420 | 20230613 | 132200 | 3072183300 | 1367 | 1367 | 1368 | 1367 | 8027 |
| 421 | 20230613 | 132100 | 3061210390 | 1368 | 1368 | 1368 | 1367 | 1466 |
| 422 | 20230613 | 132000 | 3059205806 | 1368 | 1367 | 1368 | 1367 | 107 |
| 423 | 20230613 | 131900 | 3059059533 | 1368 | 1368 | 1369 | 1367 | 1400 |
| 424 | 20230613 | 131800 | 3057144317 | 1368 | 1369 | 1369 | 1368 | 6 |
| 425 | 20230613 | 131700 | 3057136104 | 1368 | 1366 | 1369 | 1366 | 2005 |
| 426 | 20230613 | 131600 | 3054396266 | 1366 | 1365 | 1366 | 1365 | 47 |
| 427 | 20230613 | 131500 | 3054332088 | 1365 | 1363 | 1365 | 1363 | 3155 |
| 428 | 20230613 | 131400 | 3050030621 | 1363 | 1364 | 1364 | 1363 | 541 |
| 429 | 20230613 | 131300 | 3049293207 | 1364 | 1362 | 1364 | 1361 | 2266 |
| 430 | 20230613 | 131200 | 3046208593 | 1362 | 1364 | 1364 | 1362 | 8497 |
| 431 | 20230613 | 131100 | 3034630473 | 1363 | 1365 | 1365 | 1363 | 4432 |
| 432 | 20230613 | 131000 | 3028585700 | 1365 | 1363 | 1366 | 1362 | 9051 |
| 433 | 20230613 | 130900 | 3016234401 | 1362 | 1362 | 1367 | 1362 | 2339 |
| 434 | 20230613 | 130800 | 3013048172 | 1360 | 1371 | 1371 | 1360 | 34631 |
| 435 | 20230613 | 130700 | 2965841445 | 1371 | 1371 | 1371 | 1368 | 4675 |
| 436 | 20230613 | 130600 | 2959441560 | 1371 | 1373 | 1373 | 1368 | 6390 |
| 437 | 20230613 | 130500 | 2950686264 | 1373 | 1373 | 1373 | 1373 | 213 |
| 438 | 20230613 | 130400 | 2950393815 | 1373 | 1373 | 1373 | 1373 | 2361 |
| 439 | 20230613 | 130300 | 2947152162 | 1373 | 1373 | 1373 | 1373 | 3533 |
| 440 | 20230613 | 130200 | 2942301353 | 1374 | 1374 | 1375 | 1374 | 5514 |
| 441 | 20230613 | 130100 | 2934725017 | 1374 | 1373 | 1374 | 1373 | 606 |
| 442 | 20230613 | 130000 | 2933892938 | 1373 | 1370 | 1374 | 1370 | 2525 |
| 443 | 20230613 | 125900 | 2930431725 | 1370 | 1369 | 1370 | 1369 | 4410 |
| 444 | 20230613 | 125800 | 2924392025 | 1370 | 1370 | 1370 | 1370 | 403 |
| 445 | 20230613 | 125700 | 2923839915 | 1370 | 1370 | 1370 | 1368 | 317 |
| 446 | 20230613 | 125600 | 2923405745 | 1370 | 1369 | 1370 | 1368 | 3057 |
| 447 | 20230613 | 125500 | 2919220712 | 1369 | 1368 | 1369 | 1368 | 6124 |
| 448 | 20230613 | 125400 | 2910839957 | 1368 | 1368 | 1368 | 1365 | 9427 |
| 449 | 20230613 | 125300 | 2897957914 | 1367 | 1366 | 1367 | 1366 | 12578 |
| 450 | 20230613 | 125200 | 2880764830 | 1366 | 1366 | 1366 | 1365 | 2556 |
| 451 | 20230613 | 125100 | 2877273614 | 1366 | 1365 | 1366 | 1365 | 1545 |
| 452 | 20230613 | 125000 | 2875164287 | 1365 | 1364 | 1365 | 1364 | 704 |
| 453 | 20230613 | 124900 | 2874204026 | 1362 | 1361 | 1362 | 1361 | 1805 |
| 454 | 20230613 | 124800 | 2871746782 | 1360 | 1359 | 1361 | 1359 | 15029 |
| 455 | 20230613 | 124700 | 2851314213 | 1359 | 1359 | 1361 | 1359 | 16773 |
| 456 | 20230613 | 124600 | 2828506364 | 1360 | 1360 | 1360 | 1359 | 2321 |
| 457 | 20230613 | 124500 | 2825350004 | 1359 | 1363 | 1363 | 1359 | 26497 |
| 458 | 20230613 | 124400 | 2789301380 | 1364 | 1364 | 1365 | 1364 | 2031 |
| 459 | 20230613 | 124300 | 2786530468 | 1365 | 1366 | 1366 | 1365 | 9376 |
| 460 | 20230613 | 124200 | 2773723076 | 1367 | 1366 | 1367 | 1364 | 6215 |
| 461 | 20230613 | 124100 | 2765236483 | 1364 | 1366 | 1366 | 1364 | 14376 |
| 462 | 20230613 | 124000 | 2745616230 | 1366 | 1364 | 1366 | 1364 | 2082 |
| 463 | 20230613 | 123900 | 2742772850 | 1365 | 1364 | 1367 | 1363 | 14310 |
| 464 | 20230613 | 123800 | 2723257930 | 1364 | 1363 | 1364 | 1362 | 2909 |
| 465 | 20230613 | 123700 | 2719294834 | 1364 | 1359 | 1364 | 1359 | 10035 |
| 466 | 20230613 | 123600 | 2705637622 | 1360 | 1361 | 1362 | 1359 | 57724 |
| 467 | 20230613 | 123500 | 2627106391 | 1361 | 1365 | 1365 | 1361 | 29171 |
| 468 | 20230613 | 123400 | 2587382920 | 1363 | 1363 | 1364 | 1363 | 19968 |
| 469 | 20230613 | 123300 | 2560165184 | 1364 | 1368 | 1368 | 1364 | 33359 |
| 470 | 20230613 | 123200 | 2514610128 | 1368 | 1370 | 1370 | 1368 | 7010 |
| 471 | 20230613 | 123100 | 2505014318 | 1370 | 1371 | 1371 | 1370 | 2613 |
| 472 | 20230613 | 123000 | 2501434502 | 1370 | 1370 | 1370 | 1370 | 2605 |
| 473 | 20230613 | 122900 | 2497865652 | 1370 | 1370 | 1370 | 1369 | 6602 |
| 474 | 20230613 | 122800 | 2488823366 | 1370 | 1370 | 1370 | 1370 | 1000 |
| 475 | 20230613 | 122700 | 2487453366 | 1369 | 1371 | 1371 | 1369 | 5196 |
| 476 | 20230613 | 122600 | 2480335502 | 1370 | 1370 | 1372 | 1370 | 3799 |
| 477 | 20230613 | 122500 | 2475129224 | 1370 | 1370 | 1373 | 1369 | 10332 |
| 478 | 20230613 | 122400 | 2460972452 | 1370 | 1371 | 1371 | 1370 | 614 |
| 479 | 20230613 | 122300 | 2460131201 | 1368 | 1369 | 1369 | 1367 | 7362 |
| 480 | 20230613 | 122200 | 2450062799 | 1369 | 1368 | 1369 | 1368 | 1343 |
| 481 | 20230613 | 122100 | 2448225237 | 1369 | 1369 | 1370 | 1368 | 3372 |
| 482 | 20230613 | 122000 | 2443610152 | 1367 | 1371 | 1371 | 1366 | 20140 |
| 483 | 20230613 | 121900 | 2416056684 | 1371 | 1371 | 1372 | 1371 | 3301 |
| 484 | 20230613 | 121800 | 2411530416 | 1373 | 1373 | 1373 | 1371 | 4422 |
| 485 | 20230613 | 121700 | 2405462845 | 1373 | 1373 | 1373 | 1373 | 20 |
| 486 | 20230613 | 121600 | 2405435385 | 1372 | 1372 | 1375 | 1372 | 382 |
| 487 | 20230613 | 121500 | 2404911037 | 1372 | 1372 | 1372 | 1371 | 3762 |
| 488 | 20230613 | 121400 | 2399750970 | 1372 | 1371 | 1372 | 1371 | 3523 |
| 489 | 20230613 | 121300 | 2394920671 | 1372 | 1372 | 1372 | 1371 | 2229 |
| 490 | 20230613 | 121200 | 2391863483 | 1372 | 1371 | 1372 | 1371 | 1612 |
| 491 | 20230613 | 121100 | 2389651919 | 1372 | 1370 | 1372 | 1369 | 13433 |
| 492 | 20230613 | 121000 | 2371242426 | 1370 | 1371 | 1371 | 1370 | 3587 |
| 493 | 20230613 | 120900 | 2366326823 | 1371 | 1372 | 1372 | 1371 | 1871 |
| 494 | 20230613 | 120800 | 2363761397 | 1371 | 1372 | 1373 | 1371 | 3623 |
| 495 | 20230613 | 120700 | 2358791336 | 1372 | 1373 | 1373 | 1372 | 3474 |
| 496 | 20230613 | 120600 | 2354024706 | 1373 | 1370 | 1373 | 1370 | 2649 |
| 497 | 20230613 | 120500 | 2350393135 | 1371 | 1373 | 1373 | 1370 | 8306 |
| 498 | 20230613 | 120400 | 2339004315 | 1373 | 1372 | 1373 | 1372 | 13916 |
| 499 | 20230613 | 120300 | 2319906646 | 1372 | 1371 | 1372 | 1369 | 4440 |
| 500 | 20230613 | 120200 | 2313819333 | 1371 | 1370 | 1372 | 1370 | 1274 |
| 501 | 20230613 | 120100 | 2312072728 | 1370 | 1369 | 1372 | 1368 | 13191 |
| 502 | 20230613 | 120000 | 2294011155 | 1372 | 1370 | 1373 | 1368 | 783 |
| 503 | 20230613 | 115900 | 2292939272 | 1369 | 1370 | 1371 | 1369 | 8177 |
| 504 | 20230613 | 115800 | 2281741589 | 1370 | 1374 | 1374 | 1365 | 53498 |
| 505 | 20230613 | 115700 | 2208466968 | 1374 | 1375 | 1375 | 1374 | 3598 |
| 506 | 20230613 | 115600 | 2203522938 | 1375 | 1380 | 1380 | 1374 | 12984 |
| 507 | 20230613 | 115500 | 2185672342 | 1380 | 1376 | 1380 | 1375 | 27813 |
| 508 | 20230613 | 115400 | 2147406696 | 1376 | 1378 | 1378 | 1376 | 11523 |
| 509 | 20230613 | 115300 | 2131538923 | 1380 | 1379 | 1380 | 1379 | 11865 |
| 510 | 20230613 | 115200 | 2115168953 | 1377 | 1379 | 1379 | 1376 | 7533 |
| 511 | 20230613 | 115100 | 2104791922 | 1380 | 1380 | 1380 | 1378 | 939 |
| 512 | 20230613 | 115000 | 2103496498 | 1381 | 1381 | 1381 | 1381 | 113 |
| 513 | 20230613 | 114900 | 2103340445 | 1381 | 1376 | 1381 | 1376 | 7801 |
| 514 | 20230613 | 114800 | 2092605849 | 1375 | 1375 | 1376 | 1375 | 3210 |
| 515 | 20230613 | 114700 | 2088191522 | 1376 | 1375 | 1377 | 1375 | 1817 |
| 516 | 20230613 | 114600 | 2085692621 | 1375 | 1378 | 1380 | 1375 | 16791 |
| 517 | 20230613 | 114500 | 2062584987 | 1376 | 1376 | 1376 | 1375 | 16245 |
| 518 | 20230613 | 114400 | 2040239081 | 1376 | 1383 | 1383 | 1375 | 55722 |
| 519 | 20230613 | 114300 | 1963415532 | 1383 | 1387 | 1387 | 1383 | 31763 |
| 520 | 20230613 | 114200 | 1919422153 | 1389 | 1389 | 1390 | 1388 | 10754 |
| 521 | 20230613 | 114100 | 1904494808 | 1389 | 1389 | 1390 | 1389 | 9272 |
| 522 | 20230613 | 114000 | 1891615650 | 1389 | 1390 | 1390 | 1389 | 1414 |
| 523 | 20230613 | 113900 | 1889651542 | 1389 | 1390 | 1390 | 1389 | 4431 |
| 524 | 20230613 | 113800 | 1883493224 | 1390 | 1390 | 1390 | 1390 | 1662 |
| 525 | 20230613 | 113700 | 1881183044 | 1390 | 1390 | 1390 | 1390 | 1 |
| 526 | 20230613 | 113600 | 1881181654 | 1390 | 1390 | 1390 | 1390 | 1583 |
| 527 | 20230613 | 113500 | 1878981284 | 1390 | 1391 | 1391 | 1390 | 6145 |
| 528 | 20230613 | 113400 | 1870438923 | 1391 | 1391 | 1391 | 1391 | 2876 |
| 529 | 20230613 | 113300 | 1866438407 | 1392 | 1392 | 1392 | 1391 | 1253 |
| 530 | 20230613 | 113200 | 1864694628 | 1391 | 1391 | 1392 | 1391 | 825 |
| 531 | 20230613 | 113100 | 1863546753 | 1391 | 1392 | 1392 | 1391 | 1269 |
| 532 | 20230613 | 113000 | 1861781306 | 1391 | 1391 | 1392 | 1391 | 3421 |
| 533 | 20230613 | 112900 | 1857020548 | 1391 | 1392 | 1392 | 1390 | 4201 |
| 534 | 20230613 | 112800 | 1851177461 | 1391 | 1393 | 1393 | 1390 | 27298 |
| 535 | 20230613 | 112700 | 1813198305 | 1393 | 1393 | 1393 | 1392 | 4003 |
| 536 | 20230613 | 112600 | 1807622226 | 1393 | 1392 | 1393 | 1392 | 1634 |
| 537 | 20230613 | 112500 | 1805347554 | 1394 | 1393 | 1394 | 1392 | 12884 |
| 538 | 20230613 | 112400 | 1787410119 | 1394 | 1394 | 1395 | 1394 | 398 |
| 539 | 20230613 | 112300 | 1786855263 | 1394 | 1392 | 1394 | 1392 | 2120 |
| 540 | 20230613 | 112200 | 1783903560 | 1393 | 1393 | 1393 | 1393 | 167 |
| 541 | 20230613 | 112100 | 1783670929 | 1392 | 1394 | 1394 | 1392 | 15722 |
| 542 | 20230613 | 112000 | 1761770761 | 1393 | 1393 | 1393 | 1393 | 8099 |
| 543 | 20230613 | 111900 | 1750488854 | 1394 | 1394 | 1394 | 1394 | 1513 |
| 544 | 20230613 | 111800 | 1748379732 | 1395 | 1396 | 1396 | 1395 | 2108 |
| 545 | 20230613 | 111700 | 1745439049 | 1395 | 1396 | 1396 | 1395 | 1325 |
| 546 | 20230613 | 111600 | 1743589379 | 1396 | 1395 | 1396 | 1395 | 1147 |
| 547 | 20230613 | 111500 | 1741988597 | 1395 | 1395 | 1395 | 1395 | 0 |
| 548 | 20230613 | 111400 | 1741988597 | 1395 | 1395 | 1395 | 1395 | 855 |
| 549 | 20230613 | 111300 | 1740795872 | 1395 | 1395 | 1395 | 1393 | 13382 |
| 550 | 20230613 | 111200 | 1722146144 | 1395 | 1395 | 1395 | 1395 | 1259 |
| 551 | 20230613 | 111100 | 1720389839 | 1395 | 1395 | 1395 | 1394 | 244 |
| 552 | 20230613 | 111000 | 1720049577 | 1394 | 1395 | 1395 | 1394 | 513 |
| 553 | 20230613 | 110900 | 1719334445 | 1394 | 1393 | 1394 | 1393 | 2582 |
| 554 | 20230613 | 110800 | 1715735886 | 1393 | 1395 | 1395 | 1393 | 4863 |
| 555 | 20230613 | 110700 | 1708954316 | 1394 | 1397 | 1397 | 1394 | 18077 |
| 556 | 20230613 | 110600 | 1683748092 | 1397 | 1395 | 1397 | 1395 | 504 |
| 557 | 20230613 | 110500 | 1683044006 | 1394 | 1397 | 1397 | 1394 | 9016 |
| 558 | 20230613 | 110400 | 1670458868 | 1397 | 1397 | 1398 | 1397 | 2272 |
| 559 | 20230613 | 110300 | 1667283633 | 1398 | 1398 | 1398 | 1397 | 1078 |
| 560 | 20230613 | 110200 | 1665777607 | 1398 | 1399 | 1399 | 1398 | 936 |
| 561 | 20230613 | 110100 | 1664469030 | 1399 | 1400 | 1400 | 1399 | 495 |
| 562 | 20230613 | 110000 | 1663776350 | 1400 | 1399 | 1400 | 1399 | 26 |
| 563 | 20230613 | 105900 | 1663739951 | 1397 | 1400 | 1401 | 1397 | 8091 |
| 564 | 20230613 | 105800 | 1652418155 | 1400 | 1401 | 1402 | 1400 | 7769 |
| 565 | 20230613 | 105700 | 1641539592 | 1401 | 1397 | 1401 | 1397 | 2983 |
| 566 | 20230613 | 105600 | 1637367034 | 1397 | 1396 | 1397 | 1395 | 3013 |
| 567 | 20230613 | 105500 | 1633160948 | 1396 | 1394 | 1396 | 1394 | 2037 |
| 568 | 20230613 | 105400 | 1630320356 | 1393 | 1394 | 1394 | 1393 | 663 |
| 569 | 20230613 | 105300 | 1629396251 | 1395 | 1394 | 1396 | 1394 | 27 |
| 570 | 20230613 | 105200 | 1629358592 | 1394 | 1395 | 1395 | 1394 | 1138 |
| 571 | 20230613 | 105100 | 1627771102 | 1394 | 1394 | 1394 | 1394 | 1597 |
| 572 | 20230613 | 105000 | 1625544884 | 1394 | 1393 | 1394 | 1393 | 1347 |
| 573 | 20230613 | 104900 | 1623667496 | 1392 | 1393 | 1394 | 1392 | 3205 |
| 574 | 20230613 | 104800 | 1619202531 | 1392 | 1393 | 1393 | 1392 | 14342 |
| 575 | 20230613 | 104700 | 1599236367 | 1393 | 1394 | 1394 | 1393 | 1554 |
| 576 | 20230613 | 104600 | 1597071014 | 1394 | 1396 | 1396 | 1394 | 3444 |
| 577 | 20230613 | 104500 | 1592268676 | 1395 | 1396 | 1396 | 1395 | 650 |
| 578 | 20230613 | 104400 | 1591361284 | 1394 | 1395 | 1396 | 1392 | 2916 |
| 579 | 20230613 | 104300 | 1587294845 | 1394 | 1394 | 1395 | 1394 | 328 |
| 580 | 20230613 | 104200 | 1586837485 | 1396 | 1394 | 1396 | 1393 | 13067 |
| 581 | 20230613 | 104100 | 1568622117 | 1396 | 1395 | 1396 | 1394 | 584 |
| 582 | 20230613 | 104000 | 1567807355 | 1394 | 1393 | 1394 | 1392 | 3881 |
| 583 | 20230613 | 103900 | 1562401074 | 1392 | 1392 | 1392 | 1392 | 1839 |
| 584 | 20230613 | 103800 | 1559841186 | 1392 | 1392 | 1392 | 1392 | 811 |
| 585 | 20230613 | 103700 | 1558712274 | 1393 | 1391 | 1393 | 1391 | 1952 |
| 586 | 20230613 | 103600 | 1555996982 | 1391 | 1391 | 1391 | 1391 | 64 |
| 587 | 20230613 | 103500 | 1555907958 | 1393 | 1389 | 1393 | 1388 | 7575 |
| 588 | 20230613 | 103400 | 1545387321 | 1389 | 1394 | 1394 | 1389 | 11461 |
| 589 | 20230613 | 103300 | 1529445680 | 1394 | 1397 | 1397 | 1394 | 798 |
| 590 | 20230613 | 103200 | 1528333229 | 1397 | 1396 | 1397 | 1393 | 4423 |
| 591 | 20230613 | 103100 | 1522163883 | 1396 | 1391 | 1396 | 1391 | 8733 |
| 592 | 20230613 | 103000 | 1509997943 | 1393 | 1394 | 1394 | 1393 | 702 |
| 593 | 20230613 | 102900 | 1509020055 | 1389 | 1393 | 1394 | 1389 | 20011 |
| 594 | 20230613 | 102800 | 1481188401 | 1393 | 1399 | 1399 | 1393 | 5214 |
| 595 | 20230613 | 102700 | 1473916666 | 1399 | 1400 | 1400 | 1399 | 1305 |
| 596 | 20230613 | 102600 | 1472089766 | 1400 | 1401 | 1401 | 1400 | 1043 |
| 597 | 20230613 | 102500 | 1470629557 | 1400 | 1400 | 1400 | 1400 | 2688 |
| 598 | 20230613 | 102400 | 1466866357 | 1400 | 1401 | 1402 | 1400 | 5255 |
| 599 | 20230613 | 102300 | 1459501820 | 1401 | 1405 | 1405 | 1401 | 2862 |
| 600 | 20230613 | 102200 | 1455485520 | 1405 | 1393 | 1405 | 1393 | 17417 |
| 601 | 20230613 | 102100 | 1431100120 | 1393 | 1397 | 1397 | 1393 | 6160 |
| 602 | 20230613 | 102000 | 1422506792 | 1398 | 1399 | 1399 | 1398 | 130 |
| 603 | 20230613 | 101900 | 1422325051 | 1399 | 1395 | 1399 | 1394 | 978 |
| 604 | 20230613 | 101800 | 1420961082 | 1395 | 1392 | 1395 | 1392 | 867 |
| 605 | 20230613 | 101700 | 1419752552 | 1392 | 1394 | 1394 | 1392 | 4066 |
| 606 | 20230613 | 101600 | 1414087420 | 1395 | 1394 | 1395 | 1394 | 1591 |
| 607 | 20230613 | 101500 | 1411869553 | 1390 | 1392 | 1392 | 1390 | 7130 |
| 608 | 20230613 | 101400 | 1401949105 | 1392 | 1394 | 1394 | 1390 | 7747 |
| 609 | 20230613 | 101300 | 1391164769 | 1392 | 1391 | 1392 | 1389 | 13601 |
| 610 | 20230613 | 101200 | 1372262554 | 1391 | 1391 | 1392 | 1390 | 12972 |
| 611 | 20230613 | 101100 | 1354215077 | 1391 | 1392 | 1392 | 1390 | 34537 |
| 612 | 20230613 | 101000 | 1306196740 | 1391 | 1392 | 1393 | 1391 | 13565 |
| 613 | 20230613 | 100900 | 1287318000 | 1392 | 1395 | 1395 | 1392 | 7649 |
| 614 | 20230613 | 100800 | 1276664550 | 1395 | 1395 | 1395 | 1392 | 4068 |
| 615 | 20230613 | 100700 | 1270996573 | 1396 | 1393 | 1396 | 1393 | 4055 |
| 616 | 20230613 | 100600 | 1265345955 | 1393 | 1395 | 1397 | 1393 | 11782 |
| 617 | 20230613 | 100500 | 1248923327 | 1395 | 1394 | 1396 | 1394 | 7655 |
| 618 | 20230613 | 100400 | 1238244394 | 1395 | 1395 | 1395 | 1393 | 3759 |
| 619 | 20230613 | 100300 | 1233005608 | 1394 | 1392 | 1394 | 1390 | 16618 |
| 620 | 20230613 | 100200 | 1209880770 | 1393 | 1396 | 1396 | 1393 | 24982 |
| 621 | 20230613 | 100100 | 1175052180 | 1396 | 1396 | 1396 | 1395 | 3382 |
| 622 | 20230613 | 100000 | 1170331073 | 1397 | 1397 | 1397 | 1396 | 1537 |
| 623 | 20230613 | 095900 | 1168183886 | 1397 | 1397 | 1397 | 1396 | 7192 |
| 624 | 20230613 | 095800 | 1158139595 | 1397 | 1396 | 1397 | 1395 | 21543 |
| 625 | 20230613 | 095700 | 1128069168 | 1397 | 1397 | 1398 | 1396 | 7216 |
| 626 | 20230613 | 095600 | 1117988292 | 1397 | 1398 | 1398 | 1396 | 27125 |
| 627 | 20230613 | 095500 | 1080100282 | 1398 | 1400 | 1400 | 1398 | 10843 |
| 628 | 20230613 | 095400 | 1064935077 | 1400 | 1400 | 1401 | 1400 | 5185 |
| 629 | 20230613 | 095300 | 1057674601 | 1400 | 1401 | 1401 | 1400 | 2706 |
| 630 | 20230613 | 095200 | 1053885686 | 1401 | 1402 | 1402 | 1400 | 4134 |
| 631 | 20230613 | 095100 | 1048096795 | 1402 | 1401 | 1402 | 1400 | 1873 |
| 632 | 20230613 | 095000 | 1045471947 | 1400 | 1401 | 1403 | 1400 | 4167 |
| 633 | 20230613 | 094900 | 1039635816 | 1401 | 1400 | 1401 | 1400 | 4808 |
| 634 | 20230613 | 094800 | 1032901594 | 1400 | 1402 | 1403 | 1400 | 2884 |
| 635 | 20230613 | 094700 | 1028863127 | 1403 | 1400 | 1403 | 1399 | 21962 |
| 636 | 20230613 | 094600 | 998118043 | 1400 | 1401 | 1403 | 1400 | 17487 |
| 637 | 20230613 | 094500 | 973620896 | 1401 | 1407 | 1407 | 1401 | 1772 |
| 638 | 20230613 | 094400 | 971137205 | 1403 | 1402 | 1406 | 1400 | 18443 |
| 639 | 20230613 | 094300 | 945296861 | 1402 | 1403 | 1403 | 1401 | 2180 |
| 640 | 20230613 | 094200 | 942242408 | 1401 | 1403 | 1403 | 1401 | 11313 |
| 641 | 20230613 | 094100 | 926375113 | 1403 | 1404 | 1404 | 1403 | 3526 |
| 642 | 20230613 | 094000 | 921425134 | 1403 | 1410 | 1410 | 1403 | 6577 |
| 643 | 20230613 | 093900 | 912185242 | 1411 | 1412 | 1412 | 1408 | 11116 |
| 644 | 20230613 | 093800 | 896515249 | 1413 | 1414 | 1415 | 1412 | 4869 |
| 645 | 20230613 | 093700 | 889635391 | 1413 | 1411 | 1413 | 1411 | 3491 |
| 646 | 20230613 | 093600 | 884703258 | 1411 | 1412 | 1412 | 1411 | 1555 |
| 647 | 20230613 | 093500 | 882507638 | 1412 | 1410 | 1413 | 1410 | 6671 |
| 648 | 20230613 | 093400 | 873090705 | 1411 | 1408 | 1411 | 1408 | 5909 |
| 649 | 20230613 | 093300 | 864762558 | 1409 | 1408 | 1409 | 1408 | 2477 |
| 650 | 20230613 | 093200 | 861272765 | 1408 | 1407 | 1410 | 1407 | 1998 |
| 651 | 20230613 | 093100 | 858459575 | 1407 | 1398 | 1407 | 1398 | 3519 |
| 652 | 20230613 | 093000 | 853516606 | 1400 | 1399 | 1400 | 1397 | 18448 |
| 653 | 20230613 | 092900 | 827718775 | 1399 | 1402 | 1402 | 1399 | 28707 |
| 654 | 20230613 | 092800 | 787525149 | 1402 | 1402 | 1402 | 1401 | 9255 |
| 655 | 20230613 | 092700 | 774549779 | 1402 | 1404 | 1405 | 1402 | 7909 |
| 656 | 20230613 | 092600 | 763452199 | 1403 | 1405 | 1405 | 1403 | 13073 |
| 657 | 20230613 | 092500 | 745094820 | 1405 | 1407 | 1407 | 1404 | 4156 |
| 658 | 20230613 | 092400 | 739254066 | 1407 | 1413 | 1415 | 1407 | 4589 |
| 659 | 20230613 | 092300 | 732782400 | 1413 | 1421 | 1421 | 1413 | 9884 |
| 660 | 20230613 | 092200 | 718794917 | 1419 | 1414 | 1422 | 1414 | 21999 |
| 661 | 20230613 | 092100 | 687561261 | 1415 | 1408 | 1415 | 1406 | 14444 |
| 662 | 20230613 | 092000 | 667204579 | 1408 | 1405 | 1408 | 1404 | 10784 |
| 663 | 20230613 | 091900 | 652048841 | 1406 | 1401 | 1406 | 1401 | 10241 |
| 664 | 20230613 | 091800 | 637672000 | 1401 | 1406 | 1406 | 1401 | 10313 |
| 665 | 20230613 | 091700 | 623215748 | 1406 | 1405 | 1406 | 1401 | 13655 |
| 666 | 20230613 | 091600 | 604048478 | 1403 | 1404 | 1405 | 1402 | 7155 |
| 667 | 20230613 | 091500 | 594014983 | 1404 | 1406 | 1406 | 1402 | 14556 |
| 668 | 20230613 | 091400 | 573590067 | 1407 | 1412 | 1412 | 1407 | 10528 |
| 669 | 20230613 | 091300 | 558749496 | 1412 | 1412 | 1412 | 1411 | 2866 |
| 670 | 20230613 | 091200 | 554702859 | 1412 | 1412 | 1413 | 1412 | 8917 |
| 671 | 20230613 | 091100 | 542108508 | 1413 | 1405 | 1415 | 1403 | 14398 |
| 672 | 20230613 | 091000 | 521832119 | 1405 | 1406 | 1406 | 1401 | 10004 |
| 673 | 20230613 | 090900 | 507794480 | 1405 | 1395 | 1407 | 1395 | 44273 |
| 674 | 20230613 | 090800 | 445896648 | 1395 | 1398 | 1398 | 1395 | 14699 |
| 675 | 20230613 | 090700 | 425372924 | 1398 | 1399 | 1401 | 1397 | 34040 |
| 676 | 20230613 | 090600 | 377777055 | 1398 | 1399 | 1402 | 1397 | 15796 |
| 677 | 20230613 | 090500 | 355684057 | 1403 | 1403 | 1404 | 1397 | 31744 |
| 678 | 20230613 | 090400 | 311221399 | 1404 | 1408 | 1408 | 1401 | 33718 |
| 679 | 20230613 | 090300 | 263886767 | 1408 | 1397 | 1408 | 1396 | 36487 |
| 680 | 20230613 | 090200 | 212820687 | 1397 | 1401 | 1404 | 1395 | 21268 |
| 681 | 20230613 | 090100 | 183052461 | 1394 | 1400 | 1403 | 1392 | 41270 |
| 682 | 20230613 | 090000 | 125413246 | 1400 | 1390 | 1405 | 1388 | 88828 |