29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 185100 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 34343 |
| 3 | 20230619 | 185000 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 4 | 20230619 | 184900 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 5 | 20230619 | 184800 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 6 | 20230619 | 184700 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 7 | 20230619 | 184600 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 8 | 20230619 | 184500 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 9 | 20230619 | 184400 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 10 | 20230619 | 184300 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 11 | 20230619 | 184200 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 12 | 20230619 | 184100 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 13 | 20230619 | 184000 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 14 | 20230619 | 183900 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 15 | 20230619 | 183800 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 16 | 20230619 | 183700 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 17 | 20230619 | 183600 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 18 | 20230619 | 183500 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 19 | 20230619 | 183400 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 20 | 20230619 | 183300 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 21 | 20230619 | 183200 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 22 | 20230619 | 183100 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 23 | 20230619 | 183000 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 24 | 20230619 | 182900 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 25 | 20230619 | 182800 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 26 | 20230619 | 182700 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 27 | 20230619 | 182600 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 28 | 20230619 | 182500 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 29 | 20230619 | 182400 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 30 | 20230619 | 182300 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 31 | 20230619 | 182200 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 32 | 20230619 | 182100 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 34343 |
| 33 | 20230619 | 182000 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 34 | 20230619 | 181900 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 35 | 20230619 | 181800 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 36 | 20230619 | 181700 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 37 | 20230619 | 181600 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 38 | 20230619 | 181500 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 39 | 20230619 | 181400 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 40 | 20230619 | 181300 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 41 | 20230619 | 181200 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 42 | 20230619 | 181100 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 43 | 20230619 | 181000 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 44 | 20230619 | 180900 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 45 | 20230619 | 180800 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 46 | 20230619 | 180700 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 47 | 20230619 | 180600 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 48 | 20230619 | 180500 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 49 | 20230619 | 180400 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 50 | 20230619 | 180300 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 51 | 20230619 | 180200 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 52 | 20230619 | 180100 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 53 | 20230619 | 180000 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 54 | 20230619 | 175900 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 55 | 20230619 | 175800 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 56 | 20230619 | 175700 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 57 | 20230619 | 175600 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 58 | 20230619 | 175500 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 59 | 20230619 | 175400 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 60 | 20230619 | 175300 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 61 | 20230619 | 175200 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 62 | 20230619 | 175100 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 34343 |
| 63 | 20230619 | 175000 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 64 | 20230619 | 174900 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 65 | 20230619 | 174800 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 66 | 20230619 | 174700 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 67 | 20230619 | 174600 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 68 | 20230619 | 174500 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 69 | 20230619 | 174400 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 70 | 20230619 | 174300 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 71 | 20230619 | 174200 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 72 | 20230619 | 174100 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 73 | 20230619 | 174000 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 74 | 20230619 | 173900 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 75 | 20230619 | 173800 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 76 | 20230619 | 173700 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 77 | 20230619 | 173600 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 78 | 20230619 | 173500 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 79 | 20230619 | 173400 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 80 | 20230619 | 173300 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 81 | 20230619 | 173200 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 82 | 20230619 | 173100 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 83 | 20230619 | 173000 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 84 | 20230619 | 172900 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 85 | 20230619 | 172800 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 86 | 20230619 | 172700 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 87 | 20230619 | 172600 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 88 | 20230619 | 172500 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 89 | 20230619 | 172400 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 90 | 20230619 | 172300 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 91 | 20230619 | 172200 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 92 | 20230619 | 172100 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 34343 |
| 93 | 20230619 | 172000 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 94 | 20230619 | 171900 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 95 | 20230619 | 171800 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 96 | 20230619 | 171700 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 97 | 20230619 | 171600 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 98 | 20230619 | 171500 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 99 | 20230619 | 171400 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 100 | 20230619 | 171300 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 101 | 20230619 | 171200 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 102 | 20230619 | 171100 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 103 | 20230619 | 171000 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 104 | 20230619 | 170900 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 105 | 20230619 | 170800 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 106 | 20230619 | 170700 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 107 | 20230619 | 170600 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 108 | 20230619 | 170500 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 109 | 20230619 | 170400 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 110 | 20230619 | 170300 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 111 | 20230619 | 170200 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 112 | 20230619 | 170100 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 113 | 20230619 | 170000 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 114 | 20230619 | 165900 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 115 | 20230619 | 165800 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 116 | 20230619 | 165700 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 117 | 20230619 | 165600 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 118 | 20230619 | 165500 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 119 | 20230619 | 165400 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 120 | 20230619 | 165300 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 121 | 20230619 | 165200 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 122 | 20230619 | 165100 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 34343 |
| 123 | 20230619 | 165000 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 124 | 20230619 | 164900 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 125 | 20230619 | 164800 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 126 | 20230619 | 164700 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 127 | 20230619 | 164600 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 128 | 20230619 | 164500 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 129 | 20230619 | 164400 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 130 | 20230619 | 164300 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 131 | 20230619 | 164200 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 132 | 20230619 | 164100 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 133 | 20230619 | 164000 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 134 | 20230619 | 163900 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 135 | 20230619 | 163800 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 136 | 20230619 | 163700 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 137 | 20230619 | 163600 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 138 | 20230619 | 163500 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 139 | 20230619 | 163400 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 140 | 20230619 | 163300 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 141 | 20230619 | 163200 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 142 | 20230619 | 163100 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 143 | 20230619 | 163000 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 144 | 20230619 | 162900 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 145 | 20230619 | 162800 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 146 | 20230619 | 162700 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 147 | 20230619 | 162600 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 148 | 20230619 | 162500 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 149 | 20230619 | 162400 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 150 | 20230619 | 162300 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 151 | 20230619 | 162200 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 152 | 20230619 | 162100 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 34343 |
| 153 | 20230619 | 162000 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 154 | 20230619 | 161900 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 155 | 20230619 | 161800 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 156 | 20230619 | 161700 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 157 | 20230619 | 161600 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 158 | 20230619 | 161500 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 159 | 20230619 | 161400 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 160 | 20230619 | 161300 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 161 | 20230619 | 161200 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 162 | 20230619 | 161100 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 163 | 20230619 | 161000 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 164 | 20230619 | 160900 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 165 | 20230619 | 160800 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 166 | 20230619 | 160700 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 167 | 20230619 | 160600 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 168 | 20230619 | 160500 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 169 | 20230619 | 160400 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 170 | 20230619 | 160300 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 171 | 20230619 | 160200 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 172 | 20230619 | 160100 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 173 | 20230619 | 160000 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 174 | 20230619 | 155900 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 175 | 20230619 | 155800 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 176 | 20230619 | 155700 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 177 | 20230619 | 155600 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 178 | 20230619 | 155500 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 179 | 20230619 | 155400 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 180 | 20230619 | 155300 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 181 | 20230619 | 155200 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 182 | 20230619 | 155100 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 34343 |
| 183 | 20230619 | 155000 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 184 | 20230619 | 154900 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 185 | 20230619 | 154800 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 186 | 20230619 | 154700 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 187 | 20230619 | 154600 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 188 | 20230619 | 154500 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 189 | 20230619 | 154400 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 190 | 20230619 | 154300 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 191 | 20230619 | 154200 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 192 | 20230619 | 154100 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 193 | 20230619 | 154000 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 194 | 20230619 | 153900 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 195 | 20230619 | 153800 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 196 | 20230619 | 153700 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 197 | 20230619 | 153600 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 198 | 20230619 | 153500 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 199 | 20230619 | 153400 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 200 | 20230619 | 153300 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 201 | 20230619 | 153200 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 202 | 20230619 | 153100 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 0 |
| 203 | 20230619 | 153000 | 3122861091 | 1369 | 1369 | 1369 | 1369 | 34343 |
| 204 | 20230619 | 152900 | 3075845524 | 1372 | 1372 | 1372 | 1372 | 0 |
| 205 | 20230619 | 152800 | 3075845524 | 1372 | 1372 | 1372 | 1372 | 0 |
| 206 | 20230619 | 152700 | 3075845524 | 1372 | 1372 | 1372 | 1372 | 0 |
| 207 | 20230619 | 152600 | 3075845524 | 1372 | 1372 | 1372 | 1372 | 0 |
| 208 | 20230619 | 152500 | 3075845524 | 1372 | 1372 | 1372 | 1372 | 0 |
| 209 | 20230619 | 152400 | 3075845524 | 1372 | 1372 | 1372 | 1372 | 0 |
| 210 | 20230619 | 152300 | 3075845524 | 1372 | 1372 | 1372 | 1372 | 0 |
| 211 | 20230619 | 152200 | 3075845524 | 1372 | 1372 | 1372 | 1372 | 0 |
| 212 | 20230619 | 152100 | 3075845524 | 1372 | 1372 | 1372 | 1372 | 0 |
| 213 | 20230619 | 152000 | 3075845524 | 1372 | 1372 | 1372 | 1372 | 0 |
| 214 | 20230619 | 151900 | 3075845524 | 1372 | 1377 | 1377 | 1372 | 3677 |
| 215 | 20230619 | 151800 | 3070798622 | 1372 | 1377 | 1377 | 1372 | 639 |
| 216 | 20230619 | 151700 | 3069920922 | 1372 | 1372 | 1372 | 1372 | 384 |
| 217 | 20230619 | 151600 | 3069394074 | 1371 | 1372 | 1372 | 1371 | 121 |
| 218 | 20230619 | 151500 | 3069228101 | 1372 | 1370 | 1372 | 1370 | 791 |
| 219 | 20230619 | 151400 | 3068143607 | 1370 | 1371 | 1374 | 1370 | 3102 |
| 220 | 20230619 | 151300 | 3063888263 | 1370 | 1374 | 1374 | 1370 | 5205 |
| 221 | 20230619 | 151200 | 3056757026 | 1374 | 1372 | 1374 | 1371 | 2960 |
| 222 | 20230619 | 151100 | 3052695902 | 1372 | 1373 | 1373 | 1372 | 339 |
| 223 | 20230619 | 151000 | 3052230534 | 1373 | 1371 | 1373 | 1371 | 350 |
| 224 | 20230619 | 150900 | 3051750584 | 1371 | 1373 | 1373 | 1371 | 4824 |
| 225 | 20230619 | 150800 | 3045136351 | 1372 | 1372 | 1372 | 1372 | 10 |
| 226 | 20230619 | 150700 | 3045122631 | 1371 | 1373 | 1373 | 1371 | 1033 |
| 227 | 20230619 | 150600 | 3043704922 | 1373 | 1372 | 1373 | 1371 | 4140 |
| 228 | 20230619 | 150500 | 3038027207 | 1372 | 1372 | 1373 | 1370 | 1661 |
| 229 | 20230619 | 150400 | 3035748867 | 1370 | 1370 | 1374 | 1370 | 4101 |
| 230 | 20230619 | 150300 | 3030130097 | 1370 | 1372 | 1372 | 1370 | 19903 |
| 231 | 20230619 | 150200 | 3002844984 | 1371 | 1374 | 1374 | 1371 | 2506 |
| 232 | 20230619 | 150100 | 2999406905 | 1374 | 1372 | 1374 | 1372 | 6388 |
| 233 | 20230619 | 150000 | 2990642369 | 1372 | 1374 | 1374 | 1372 | 3544 |
| 234 | 20230619 | 145900 | 2985776913 | 1374 | 1374 | 1374 | 1373 | 2036 |
| 235 | 20230619 | 145800 | 2982981449 | 1373 | 1373 | 1373 | 1372 | 3428 |
| 236 | 20230619 | 145700 | 2978277105 | 1373 | 1374 | 1374 | 1373 | 748 |
| 237 | 20230619 | 145600 | 2977249370 | 1373 | 1373 | 1373 | 1373 | 6 |
| 238 | 20230619 | 145500 | 2977241132 | 1373 | 1373 | 1373 | 1373 | 0 |
| 239 | 20230619 | 145400 | 2977241132 | 1373 | 1373 | 1373 | 1373 | 258 |
| 240 | 20230619 | 145300 | 2976886898 | 1373 | 1371 | 1376 | 1371 | 3600 |
| 241 | 20230619 | 145200 | 2971942277 | 1372 | 1372 | 1372 | 1372 | 11237 |
| 242 | 20230619 | 145100 | 2956525113 | 1373 | 1374 | 1374 | 1372 | 1333 |
| 243 | 20230619 | 145000 | 2954695416 | 1376 | 1376 | 1376 | 1376 | 1000 |
| 244 | 20230619 | 144900 | 2953319416 | 1376 | 1373 | 1376 | 1373 | 1350 |
| 245 | 20230619 | 144800 | 2951464639 | 1374 | 1373 | 1374 | 1373 | 108 |
| 246 | 20230619 | 144700 | 2951316250 | 1372 | 1373 | 1373 | 1372 | 2919 |
| 247 | 20230619 | 144600 | 2947308464 | 1374 | 1373 | 1374 | 1373 | 2862 |
| 248 | 20230619 | 144500 | 2943376576 | 1371 | 1372 | 1372 | 1370 | 1471 |
| 249 | 20230619 | 144400 | 2941360344 | 1372 | 1372 | 1372 | 1372 | 8319 |
| 250 | 20230619 | 144300 | 2929946676 | 1372 | 1372 | 1372 | 1372 | 0 |
| 251 | 20230619 | 144200 | 2929946676 | 1372 | 1371 | 1372 | 1371 | 180 |
| 252 | 20230619 | 144100 | 2929699860 | 1371 | 1371 | 1371 | 1371 | 72 |
| 253 | 20230619 | 144000 | 2929601148 | 1370 | 1370 | 1370 | 1370 | 1940 |
| 254 | 20230619 | 143900 | 2926943348 | 1371 | 1371 | 1371 | 1371 | 60 |
| 255 | 20230619 | 143800 | 2926861088 | 1369 | 1373 | 1373 | 1369 | 17208 |
| 256 | 20230619 | 143700 | 2903293748 | 1373 | 1373 | 1373 | 1373 | 0 |
| 257 | 20230619 | 143600 | 2903293748 | 1373 | 1370 | 1373 | 1370 | 102 |
| 258 | 20230619 | 143500 | 2903153705 | 1370 | 1371 | 1371 | 1370 | 5243 |
| 259 | 20230619 | 143400 | 2895970212 | 1374 | 1370 | 1374 | 1370 | 103 |
| 260 | 20230619 | 143300 | 2895828710 | 1370 | 1373 | 1374 | 1370 | 14985 |
| 261 | 20230619 | 143200 | 2875285001 | 1373 | 1372 | 1373 | 1371 | 1999 |
| 262 | 20230619 | 143100 | 2872543082 | 1372 | 1373 | 1373 | 1372 | 3548 |
| 263 | 20230619 | 143000 | 2867674850 | 1372 | 1372 | 1372 | 1372 | 166 |
| 264 | 20230619 | 142900 | 2867447098 | 1373 | 1372 | 1373 | 1371 | 4302 |
| 265 | 20230619 | 142800 | 2861547083 | 1372 | 1373 | 1373 | 1371 | 8288 |
| 266 | 20230619 | 142700 | 2850182718 | 1374 | 1372 | 1374 | 1372 | 7923 |
| 267 | 20230619 | 142600 | 2839304688 | 1372 | 1373 | 1373 | 1372 | 2687 |
| 268 | 20230619 | 142500 | 2835617546 | 1374 | 1373 | 1374 | 1373 | 7721 |
| 269 | 20230619 | 142400 | 2825016607 | 1374 | 1374 | 1374 | 1374 | 101 |
| 270 | 20230619 | 142300 | 2824877833 | 1374 | 1373 | 1374 | 1373 | 3108 |
| 271 | 20230619 | 142200 | 2820610537 | 1374 | 1374 | 1374 | 1373 | 216 |
| 272 | 20230619 | 142100 | 2820313755 | 1373 | 1373 | 1374 | 1373 | 913 |
| 273 | 20230619 | 142000 | 2819060205 | 1374 | 1374 | 1374 | 1374 | 10 |
| 274 | 20230619 | 141900 | 2819046465 | 1374 | 1373 | 1374 | 1372 | 3180 |
| 275 | 20230619 | 141800 | 2814680915 | 1373 | 1372 | 1374 | 1372 | 434 |
| 276 | 20230619 | 141700 | 2814085464 | 1372 | 1371 | 1372 | 1371 | 2763 |
| 277 | 20230619 | 141600 | 2810296368 | 1372 | 1370 | 1372 | 1370 | 6493 |
| 278 | 20230619 | 141500 | 2801394660 | 1371 | 1370 | 1371 | 1370 | 51 |
| 279 | 20230619 | 141400 | 2801324789 | 1371 | 1370 | 1371 | 1370 | 989 |
| 280 | 20230619 | 141300 | 2799969858 | 1372 | 1370 | 1372 | 1370 | 101 |
| 281 | 20230619 | 141200 | 2799831486 | 1372 | 1372 | 1372 | 1370 | 1566 |
| 282 | 20230619 | 141100 | 2797684864 | 1372 | 1372 | 1372 | 1370 | 52 |
| 283 | 20230619 | 141000 | 2797613620 | 1370 | 1370 | 1372 | 1370 | 3 |
| 284 | 20230619 | 140900 | 2797609508 | 1372 | 1370 | 1372 | 1370 | 1087 |
| 285 | 20230619 | 140800 | 2796120144 | 1370 | 1370 | 1370 | 1370 | 3002 |
| 286 | 20230619 | 140700 | 2792007404 | 1372 | 1370 | 1372 | 1370 | 198 |
| 287 | 20230619 | 140600 | 2791736115 | 1371 | 1372 | 1372 | 1370 | 1311 |
| 288 | 20230619 | 140500 | 2789940030 | 1372 | 1372 | 1372 | 1370 | 807 |
| 289 | 20230619 | 140400 | 2788833752 | 1372 | 1370 | 1372 | 1370 | 485 |
| 290 | 20230619 | 140300 | 2788169198 | 1372 | 1370 | 1372 | 1370 | 1130 |
| 291 | 20230619 | 140200 | 2786621096 | 1370 | 1374 | 1374 | 1369 | 4743 |
| 292 | 20230619 | 140100 | 2780123556 | 1374 | 1370 | 1374 | 1370 | 212 |
| 293 | 20230619 | 140000 | 2779833090 | 1370 | 1375 | 1375 | 1369 | 12691 |
| 294 | 20230619 | 135900 | 2762448365 | 1372 | 1370 | 1372 | 1370 | 2010 |
| 295 | 20230619 | 135800 | 2759692645 | 1372 | 1371 | 1372 | 1371 | 11 |
| 296 | 20230619 | 135700 | 2759677563 | 1371 | 1370 | 1372 | 1370 | 2569 |
| 297 | 20230619 | 135600 | 2756155960 | 1371 | 1372 | 1372 | 1370 | 556 |
| 298 | 20230619 | 135500 | 2755394208 | 1372 | 1372 | 1375 | 1371 | 8111 |
| 299 | 20230619 | 135400 | 2744257184 | 1372 | 1372 | 1372 | 1372 | 50 |
| 300 | 20230619 | 135300 | 2744188584 | 1372 | 1372 | 1372 | 1369 | 436 |
| 301 | 20230619 | 135200 | 2743591151 | 1372 | 1372 | 1372 | 1372 | 60 |
| 302 | 20230619 | 135100 | 2743508831 | 1373 | 1370 | 1373 | 1368 | 10490 |
| 303 | 20230619 | 135000 | 2729148382 | 1370 | 1375 | 1375 | 1369 | 11011 |
| 304 | 20230619 | 134900 | 2714063338 | 1375 | 1372 | 1375 | 1371 | 2724 |
| 305 | 20230619 | 134800 | 2710327976 | 1375 | 1376 | 1376 | 1372 | 1258 |
| 306 | 20230619 | 134700 | 2708601745 | 1372 | 1376 | 1376 | 1372 | 337 |
| 307 | 20230619 | 134600 | 2708138431 | 1381 | 1373 | 1390 | 1373 | 5818 |
| 308 | 20230619 | 134500 | 2700094145 | 1373 | 1371 | 1373 | 1371 | 623 |
| 309 | 20230619 | 134400 | 2699239290 | 1371 | 1371 | 1371 | 1370 | 1355 |
| 310 | 20230619 | 134300 | 2697382190 | 1371 | 1372 | 1372 | 1371 | 529 |
| 311 | 20230619 | 134200 | 2696656670 | 1372 | 1372 | 1372 | 1370 | 6356 |
| 312 | 20230619 | 134100 | 2687937251 | 1372 | 1373 | 1373 | 1370 | 4513 |
| 313 | 20230619 | 134000 | 2681750359 | 1373 | 1371 | 1373 | 1369 | 15038 |
| 314 | 20230619 | 133900 | 2661151231 | 1371 | 1374 | 1375 | 1371 | 5840 |
| 315 | 20230619 | 133800 | 2653138985 | 1376 | 1373 | 1376 | 1373 | 908 |
| 316 | 20230619 | 133700 | 2651892283 | 1373 | 1375 | 1376 | 1373 | 2838 |
| 317 | 20230619 | 133600 | 2647995309 | 1375 | 1372 | 1375 | 1371 | 2597 |
| 318 | 20230619 | 133500 | 2644430643 | 1372 | 1374 | 1374 | 1371 | 3540 |
| 319 | 20230619 | 133400 | 2639575832 | 1378 | 1371 | 1378 | 1370 | 11530 |
| 320 | 20230619 | 133300 | 2623745755 | 1372 | 1372 | 1372 | 1371 | 6016 |
| 321 | 20230619 | 133200 | 2615495492 | 1374 | 1372 | 1374 | 1371 | 6339 |
| 322 | 20230619 | 133100 | 2606797383 | 1372 | 1375 | 1375 | 1372 | 15884 |
| 323 | 20230619 | 133000 | 2584987079 | 1376 | 1377 | 1377 | 1376 | 453 |
| 324 | 20230619 | 132900 | 2584363735 | 1378 | 1378 | 1379 | 1378 | 2573 |
| 325 | 20230619 | 132800 | 2580817366 | 1379 | 1376 | 1379 | 1376 | 1920 |
| 326 | 20230619 | 132700 | 2578175325 | 1376 | 1376 | 1377 | 1374 | 759 |
| 327 | 20230619 | 132600 | 2577131344 | 1375 | 1373 | 1375 | 1373 | 8844 |
| 328 | 20230619 | 132500 | 2564987932 | 1373 | 1374 | 1374 | 1373 | 7519 |
| 329 | 20230619 | 132400 | 2554662210 | 1374 | 1376 | 1377 | 1373 | 9697 |
| 330 | 20230619 | 132300 | 2541330306 | 1377 | 1377 | 1378 | 1377 | 236 |
| 331 | 20230619 | 132200 | 2541005277 | 1376 | 1377 | 1378 | 1376 | 7324 |
| 332 | 20230619 | 132100 | 2530925129 | 1377 | 1379 | 1379 | 1377 | 2762 |
| 333 | 20230619 | 132000 | 2527119036 | 1379 | 1379 | 1379 | 1379 | 2138 |
| 334 | 20230619 | 131900 | 2524170734 | 1380 | 1379 | 1381 | 1379 | 959 |
| 335 | 20230619 | 131800 | 2522847317 | 1382 | 1377 | 1382 | 1377 | 6058 |
| 336 | 20230619 | 131700 | 2514500435 | 1377 | 1382 | 1382 | 1377 | 6179 |
| 337 | 20230619 | 131600 | 2505981426 | 1380 | 1381 | 1381 | 1380 | 4418 |
| 338 | 20230619 | 131500 | 2499883739 | 1381 | 1381 | 1386 | 1381 | 3110 |
| 339 | 20230619 | 131400 | 2495588135 | 1381 | 1379 | 1382 | 1378 | 1850 |
| 340 | 20230619 | 131300 | 2493036359 | 1379 | 1379 | 1382 | 1378 | 3689 |
| 341 | 20230619 | 131200 | 2487946658 | 1379 | 1380 | 1380 | 1378 | 2527 |
| 342 | 20230619 | 131100 | 2484462689 | 1379 | 1380 | 1384 | 1379 | 6584 |
| 343 | 20230619 | 131000 | 2475378887 | 1384 | 1382 | 1384 | 1380 | 10402 |
| 344 | 20230619 | 130900 | 2461012702 | 1382 | 1383 | 1384 | 1379 | 33230 |
| 345 | 20230619 | 130800 | 2415135869 | 1381 | 1384 | 1385 | 1381 | 14703 |
| 346 | 20230619 | 130700 | 2394810637 | 1383 | 1384 | 1390 | 1383 | 18637 |
| 347 | 20230619 | 130600 | 2369007089 | 1384 | 1399 | 1399 | 1382 | 27275 |
| 348 | 20230619 | 130500 | 2331095948 | 1399 | 1396 | 1401 | 1384 | 47594 |
| 349 | 20230619 | 130400 | 2264793142 | 1397 | 1384 | 1409 | 1380 | 98643 |
| 350 | 20230619 | 130300 | 2126989747 | 1385 | 1399 | 1411 | 1376 | 151131 |
| 351 | 20230619 | 130200 | 1916358847 | 1399 | 1387 | 1418 | 1387 | 265164 |
| 352 | 20230619 | 130100 | 1543350316 | 1386 | 1387 | 1387 | 1386 | 451 |
| 353 | 20230619 | 130000 | 1542725229 | 1386 | 1388 | 1388 | 1386 | 1506 |
| 354 | 20230619 | 125900 | 1540635619 | 1388 | 1388 | 1388 | 1388 | 0 |
| 355 | 20230619 | 125800 | 1540635619 | 1388 | 1388 | 1388 | 1388 | 11 |
| 356 | 20230619 | 125700 | 1540620351 | 1388 | 1388 | 1388 | 1388 | 0 |
| 357 | 20230619 | 125600 | 1540620351 | 1388 | 1384 | 1388 | 1384 | 6042 |
| 358 | 20230619 | 125500 | 1532246400 | 1386 | 1385 | 1386 | 1385 | 1016 |
| 359 | 20230619 | 125400 | 1530838524 | 1385 | 1384 | 1385 | 1384 | 250 |
| 360 | 20230619 | 125300 | 1530492523 | 1384 | 1384 | 1384 | 1384 | 200 |
| 361 | 20230619 | 125200 | 1530215723 | 1384 | 1382 | 1384 | 1382 | 1549 |
| 362 | 20230619 | 125100 | 1528075003 | 1382 | 1382 | 1382 | 1381 | 1461 |
| 363 | 20230619 | 125000 | 1526055939 | 1384 | 1384 | 1384 | 1384 | 33 |
| 364 | 20230619 | 124900 | 1526010267 | 1384 | 1384 | 1384 | 1384 | 6 |
| 365 | 20230619 | 124800 | 1526001963 | 1384 | 1384 | 1384 | 1384 | 1200 |
| 366 | 20230619 | 124700 | 1524341163 | 1384 | 1382 | 1384 | 1382 | 2709 |
| 367 | 20230619 | 124600 | 1520595253 | 1381 | 1382 | 1382 | 1381 | 20 |
| 368 | 20230619 | 124500 | 1520567617 | 1381 | 1381 | 1381 | 1380 | 813 |
| 369 | 20230619 | 124400 | 1519445004 | 1379 | 1379 | 1379 | 1379 | 0 |
| 370 | 20230619 | 124300 | 1519445004 | 1379 | 1379 | 1379 | 1379 | 77 |
| 371 | 20230619 | 124200 | 1519338821 | 1379 | 1381 | 1381 | 1379 | 3490 |
| 372 | 20230619 | 124100 | 1514525074 | 1381 | 1381 | 1381 | 1381 | 66 |
| 373 | 20230619 | 124000 | 1514433928 | 1381 | 1381 | 1381 | 1381 | 339 |
| 374 | 20230619 | 123900 | 1513965769 | 1377 | 1381 | 1381 | 1377 | 870 |
| 375 | 20230619 | 123800 | 1512764567 | 1383 | 1383 | 1383 | 1383 | 0 |
| 376 | 20230619 | 123700 | 1512764567 | 1383 | 1374 | 1383 | 1374 | 422 |
| 377 | 20230619 | 123600 | 1512181139 | 1383 | 1374 | 1383 | 1374 | 11890 |
| 378 | 20230619 | 123500 | 1495836275 | 1374 | 1377 | 1377 | 1374 | 3858 |
| 379 | 20230619 | 123400 | 1490526141 | 1377 | 1377 | 1377 | 1374 | 355 |
| 380 | 20230619 | 123300 | 1490037309 | 1378 | 1377 | 1378 | 1377 | 1172 |
| 381 | 20230619 | 123200 | 1488422566 | 1379 | 1382 | 1382 | 1370 | 45476 |
| 382 | 20230619 | 123100 | 1425890274 | 1381 | 1381 | 1381 | 1381 | 198 |
| 383 | 20230619 | 123000 | 1425616836 | 1381 | 1381 | 1381 | 1381 | 30 |
| 384 | 20230619 | 122900 | 1425575406 | 1381 | 1383 | 1383 | 1381 | 1682 |
| 385 | 20230619 | 122800 | 1423251984 | 1384 | 1387 | 1388 | 1383 | 826 |
| 386 | 20230619 | 122700 | 1422108547 | 1385 | 1385 | 1385 | 1385 | 0 |
| 387 | 20230619 | 122600 | 1422108547 | 1385 | 1385 | 1385 | 1385 | 897 |
| 388 | 20230619 | 122500 | 1420866202 | 1386 | 1382 | 1386 | 1382 | 1583 |
| 389 | 20230619 | 122400 | 1418672650 | 1380 | 1380 | 1380 | 1380 | 184 |
| 390 | 20230619 | 122300 | 1418418730 | 1380 | 1380 | 1381 | 1380 | 4134 |
| 391 | 20230619 | 122200 | 1412712876 | 1380 | 1381 | 1381 | 1380 | 2069 |
| 392 | 20230619 | 122100 | 1409856171 | 1381 | 1381 | 1381 | 1381 | 327 |
| 393 | 20230619 | 122000 | 1409404584 | 1381 | 1382 | 1382 | 1381 | 4565 |
| 394 | 20230619 | 121900 | 1403096170 | 1382 | 1383 | 1383 | 1382 | 1405 |
| 395 | 20230619 | 121800 | 1401154405 | 1383 | 1383 | 1383 | 1383 | 1987 |
| 396 | 20230619 | 121700 | 1398406384 | 1383 | 1382 | 1383 | 1382 | 312 |
| 397 | 20230619 | 121600 | 1397975108 | 1382 | 1382 | 1382 | 1382 | 0 |
| 398 | 20230619 | 121500 | 1397975108 | 1382 | 1383 | 1383 | 1382 | 101 |
| 399 | 20230619 | 121400 | 1397835525 | 1383 | 1383 | 1383 | 1383 | 329 |
| 400 | 20230619 | 121300 | 1397380518 | 1383 | 1384 | 1384 | 1383 | 3453 |
| 401 | 20230619 | 121200 | 1392604519 | 1383 | 1386 | 1386 | 1383 | 725 |
| 402 | 20230619 | 121100 | 1391600960 | 1386 | 1386 | 1386 | 1386 | 220 |
| 403 | 20230619 | 121000 | 1391296040 | 1385 | 1385 | 1385 | 1385 | 1 |
| 404 | 20230619 | 120900 | 1391294655 | 1385 | 1386 | 1386 | 1384 | 85 |
| 405 | 20230619 | 120800 | 1391176904 | 1386 | 1383 | 1386 | 1383 | 435 |
| 406 | 20230619 | 120700 | 1390574150 | 1382 | 1381 | 1382 | 1381 | 304 |
| 407 | 20230619 | 120600 | 1390154044 | 1382 | 1381 | 1382 | 1381 | 342 |
| 408 | 20230619 | 120500 | 1389681737 | 1382 | 1382 | 1382 | 1382 | 1017 |
| 409 | 20230619 | 120400 | 1388276243 | 1382 | 1383 | 1383 | 1380 | 12174 |
| 410 | 20230619 | 120300 | 1371470356 | 1383 | 1384 | 1384 | 1383 | 2191 |
| 411 | 20230619 | 120200 | 1368440103 | 1383 | 1384 | 1384 | 1383 | 106 |
| 412 | 20230619 | 120100 | 1368293400 | 1384 | 1384 | 1384 | 1384 | 3560 |
| 413 | 20230619 | 120000 | 1363366360 | 1384 | 1385 | 1385 | 1382 | 14434 |
| 414 | 20230619 | 115900 | 1343393562 | 1385 | 1385 | 1385 | 1385 | 2172 |
| 415 | 20230619 | 115800 | 1340385342 | 1386 | 1386 | 1386 | 1386 | 654 |
| 416 | 20230619 | 115700 | 1339478898 | 1386 | 1386 | 1386 | 1386 | 4 |
| 417 | 20230619 | 115600 | 1339473354 | 1385 | 1386 | 1386 | 1385 | 1500 |
| 418 | 20230619 | 115500 | 1337394854 | 1386 | 1386 | 1386 | 1386 | 1515 |
| 419 | 20230619 | 115400 | 1335295064 | 1386 | 1386 | 1386 | 1386 | 186 |
| 420 | 20230619 | 115300 | 1335037268 | 1387 | 1387 | 1387 | 1387 | 640 |
| 421 | 20230619 | 115200 | 1334149588 | 1389 | 1387 | 1389 | 1387 | 158 |
| 422 | 20230619 | 115100 | 1333930440 | 1387 | 1387 | 1387 | 1387 | 2859 |
| 423 | 20230619 | 115000 | 1329965007 | 1387 | 1387 | 1388 | 1387 | 711 |
| 424 | 20230619 | 114900 | 1328978750 | 1388 | 1389 | 1389 | 1388 | 3609 |
| 425 | 20230619 | 114800 | 1323965959 | 1390 | 1391 | 1391 | 1390 | 4525 |
| 426 | 20230619 | 114700 | 1317676054 | 1391 | 1391 | 1391 | 1391 | 30 |
| 427 | 20230619 | 114600 | 1317634324 | 1392 | 1392 | 1392 | 1392 | 200 |
| 428 | 20230619 | 114500 | 1317355924 | 1392 | 1392 | 1392 | 1391 | 303 |
| 429 | 20230619 | 114400 | 1316934163 | 1393 | 1392 | 1393 | 1392 | 2525 |
| 430 | 20230619 | 114300 | 1313418708 | 1391 | 1390 | 1391 | 1390 | 1579 |
| 431 | 20230619 | 114200 | 1311223190 | 1390 | 1390 | 1391 | 1390 | 3643 |
| 432 | 20230619 | 114100 | 1306158009 | 1391 | 1389 | 1391 | 1389 | 1986 |
| 433 | 20230619 | 114000 | 1303397469 | 1390 | 1389 | 1390 | 1389 | 184 |
| 434 | 20230619 | 113900 | 1303141886 | 1389 | 1387 | 1389 | 1387 | 88 |
| 435 | 20230619 | 113800 | 1303019825 | 1387 | 1385 | 1387 | 1385 | 8021 |
| 436 | 20230619 | 113700 | 1291907576 | 1385 | 1385 | 1385 | 1385 | 1494 |
| 437 | 20230619 | 113600 | 1289838386 | 1385 | 1386 | 1387 | 1385 | 6849 |
| 438 | 20230619 | 113500 | 1280350928 | 1386 | 1386 | 1386 | 1386 | 70 |
| 439 | 20230619 | 113400 | 1280253908 | 1386 | 1387 | 1387 | 1386 | 49 |
| 440 | 20230619 | 113300 | 1280185992 | 1387 | 1387 | 1387 | 1387 | 822 |
| 441 | 20230619 | 113200 | 1279045878 | 1387 | 1387 | 1387 | 1387 | 1137 |
| 442 | 20230619 | 113100 | 1277468859 | 1387 | 1387 | 1387 | 1387 | 486 |
| 443 | 20230619 | 113000 | 1276794777 | 1386 | 1386 | 1386 | 1386 | 195 |
| 444 | 20230619 | 112900 | 1276524507 | 1386 | 1386 | 1386 | 1386 | 2 |
| 445 | 20230619 | 112800 | 1276521735 | 1386 | 1386 | 1386 | 1386 | 571 |
| 446 | 20230619 | 112700 | 1275730329 | 1386 | 1386 | 1386 | 1386 | 2339 |
| 447 | 20230619 | 112600 | 1272488475 | 1386 | 1387 | 1387 | 1386 | 409 |
| 448 | 20230619 | 112500 | 1271921342 | 1389 | 1389 | 1389 | 1389 | 156 |
| 449 | 20230619 | 112400 | 1271704658 | 1389 | 1389 | 1389 | 1389 | 51 |
| 450 | 20230619 | 112300 | 1271633819 | 1389 | 1389 | 1389 | 1389 | 0 |
| 451 | 20230619 | 112200 | 1271633819 | 1389 | 1386 | 1389 | 1386 | 1605 |
| 452 | 20230619 | 112100 | 1269408113 | 1386 | 1386 | 1386 | 1386 | 1 |
| 453 | 20230619 | 112000 | 1269406727 | 1387 | 1387 | 1387 | 1387 | 905 |
| 454 | 20230619 | 111900 | 1268151492 | 1387 | 1387 | 1387 | 1387 | 206 |
| 455 | 20230619 | 111800 | 1267865770 | 1387 | 1387 | 1387 | 1387 | 2 |
| 456 | 20230619 | 111700 | 1267862996 | 1387 | 1387 | 1387 | 1387 | 1027 |
| 457 | 20230619 | 111600 | 1266438547 | 1387 | 1388 | 1388 | 1387 | 85 |
| 458 | 20230619 | 111500 | 1266320568 | 1388 | 1388 | 1388 | 1388 | 17 |
| 459 | 20230619 | 111400 | 1266296972 | 1387 | 1388 | 1388 | 1387 | 2 |
| 460 | 20230619 | 111300 | 1266294197 | 1387 | 1388 | 1388 | 1387 | 150 |
| 461 | 20230619 | 111200 | 1266086144 | 1388 | 1388 | 1388 | 1388 | 78 |
| 462 | 20230619 | 111100 | 1265977880 | 1388 | 1387 | 1388 | 1387 | 1723 |
| 463 | 20230619 | 111000 | 1263586437 | 1387 | 1388 | 1388 | 1387 | 2149 |
| 464 | 20230619 | 110900 | 1260605289 | 1388 | 1387 | 1388 | 1387 | 433 |
| 465 | 20230619 | 110800 | 1260004698 | 1388 | 1388 | 1388 | 1388 | 4 |
| 466 | 20230619 | 110700 | 1259999146 | 1388 | 1388 | 1388 | 1388 | 4 |
| 467 | 20230619 | 110600 | 1259993594 | 1387 | 1389 | 1389 | 1387 | 2159 |
| 468 | 20230619 | 110500 | 1256996903 | 1389 | 1389 | 1389 | 1389 | 882 |
| 469 | 20230619 | 110400 | 1255771805 | 1390 | 1391 | 1391 | 1390 | 56 |
| 470 | 20230619 | 110300 | 1255693910 | 1391 | 1391 | 1391 | 1391 | 1 |
| 471 | 20230619 | 110200 | 1255692519 | 1388 | 1388 | 1388 | 1388 | 0 |
| 472 | 20230619 | 110100 | 1255692519 | 1388 | 1388 | 1388 | 1388 | 250 |
| 473 | 20230619 | 110000 | 1255345519 | 1387 | 1387 | 1391 | 1387 | 1431 |
| 474 | 20230619 | 105900 | 1253360602 | 1391 | 1387 | 1391 | 1387 | 15 |
| 475 | 20230619 | 105800 | 1253339793 | 1386 | 1390 | 1390 | 1386 | 1589 |
| 476 | 20230619 | 105700 | 1251137435 | 1386 | 1390 | 1392 | 1385 | 5452 |
| 477 | 20230619 | 105600 | 1243578494 | 1390 | 1390 | 1390 | 1390 | 1712 |
| 478 | 20230619 | 105500 | 1241198814 | 1390 | 1390 | 1390 | 1390 | 7788 |
| 479 | 20230619 | 105400 | 1230373494 | 1390 | 1391 | 1392 | 1390 | 2842 |
| 480 | 20230619 | 105300 | 1226419032 | 1390 | 1389 | 1390 | 1389 | 4337 |
| 481 | 20230619 | 105200 | 1220391895 | 1389 | 1389 | 1389 | 1389 | 1 |
| 482 | 20230619 | 105100 | 1220390506 | 1385 | 1385 | 1385 | 1385 | 1 |
| 483 | 20230619 | 105000 | 1220389121 | 1385 | 1385 | 1385 | 1385 | 1495 |
| 484 | 20230619 | 104900 | 1218318546 | 1385 | 1386 | 1386 | 1385 | 1641 |
| 485 | 20230619 | 104800 | 1216045684 | 1389 | 1385 | 1389 | 1385 | 52 |
| 486 | 20230619 | 104700 | 1215973596 | 1385 | 1385 | 1385 | 1385 | 1483 |
| 487 | 20230619 | 104600 | 1213919641 | 1386 | 1385 | 1389 | 1385 | 135 |
| 488 | 20230619 | 104500 | 1213732425 | 1385 | 1387 | 1387 | 1385 | 502 |
| 489 | 20230619 | 104400 | 1213036526 | 1387 | 1389 | 1389 | 1387 | 701 |
| 490 | 20230619 | 104300 | 1212064037 | 1387 | 1387 | 1387 | 1387 | 1169 |
| 491 | 20230619 | 104200 | 1210442634 | 1389 | 1389 | 1389 | 1389 | 2 |
| 492 | 20230619 | 104100 | 1210439856 | 1384 | 1385 | 1385 | 1384 | 1901 |
| 493 | 20230619 | 104000 | 1207808575 | 1385 | 1385 | 1385 | 1385 | 703 |
| 494 | 20230619 | 103900 | 1206834920 | 1385 | 1385 | 1385 | 1385 | 3 |
| 495 | 20230619 | 103800 | 1206830765 | 1384 | 1385 | 1385 | 1384 | 811 |
| 496 | 20230619 | 103700 | 1205707533 | 1390 | 1390 | 1390 | 1390 | 0 |
| 497 | 20230619 | 103600 | 1205707533 | 1390 | 1390 | 1390 | 1390 | 10001 |
| 498 | 20230619 | 103500 | 1191806143 | 1389 | 1384 | 1389 | 1383 | 1653 |
| 499 | 20230619 | 103400 | 1189517888 | 1384 | 1384 | 1384 | 1384 | 10381 |
| 500 | 20230619 | 103300 | 1175150584 | 1384 | 1384 | 1384 | 1384 | 70 |
| 501 | 20230619 | 103200 | 1175053704 | 1390 | 1383 | 1390 | 1382 | 15850 |
| 502 | 20230619 | 103100 | 1153142938 | 1383 | 1384 | 1384 | 1383 | 245 |
| 503 | 20230619 | 103000 | 1152804080 | 1384 | 1386 | 1386 | 1384 | 12574 |
| 504 | 20230619 | 102900 | 1135387942 | 1386 | 1388 | 1388 | 1386 | 3519 |
| 505 | 20230619 | 102800 | 1130504464 | 1390 | 1389 | 1390 | 1389 | 7923 |
| 506 | 20230619 | 102700 | 1119499411 | 1389 | 1389 | 1389 | 1389 | 2294 |
| 507 | 20230619 | 102600 | 1116313045 | 1389 | 1389 | 1389 | 1389 | 1 |
| 508 | 20230619 | 102500 | 1116311656 | 1389 | 1385 | 1389 | 1385 | 276 |
| 509 | 20230619 | 102400 | 1115928796 | 1384 | 1384 | 1384 | 1384 | 11520 |
| 510 | 20230619 | 102300 | 1099985116 | 1383 | 1383 | 1383 | 1383 | 1666 |
| 511 | 20230619 | 102200 | 1097681038 | 1383 | 1389 | 1389 | 1383 | 10059 |
| 512 | 20230619 | 102100 | 1083746762 | 1389 | 1389 | 1389 | 1389 | 0 |
| 513 | 20230619 | 102000 | 1083746762 | 1389 | 1388 | 1389 | 1388 | 2402 |
| 514 | 20230619 | 101900 | 1080412636 | 1390 | 1390 | 1390 | 1390 | 500 |
| 515 | 20230619 | 101800 | 1079717636 | 1389 | 1390 | 1390 | 1389 | 924 |
| 516 | 20230619 | 101700 | 1078434194 | 1390 | 1390 | 1390 | 1390 | 6356 |
| 517 | 20230619 | 101600 | 1069599354 | 1390 | 1391 | 1391 | 1390 | 706 |
| 518 | 20230619 | 101500 | 1068618009 | 1391 | 1389 | 1391 | 1389 | 3709 |
| 519 | 20230619 | 101400 | 1063465209 | 1391 | 1391 | 1391 | 1389 | 384 |
| 520 | 20230619 | 101300 | 1062931182 | 1391 | 1392 | 1392 | 1391 | 361 |
| 521 | 20230619 | 101200 | 1062429030 | 1392 | 1394 | 1394 | 1391 | 2237 |
| 522 | 20230619 | 101100 | 1059314789 | 1394 | 1392 | 1395 | 1391 | 899 |
| 523 | 20230619 | 101000 | 1058062378 | 1391 | 1389 | 1391 | 1387 | 4663 |
| 524 | 20230619 | 100900 | 1051588295 | 1388 | 1389 | 1389 | 1388 | 5872 |
| 525 | 20230619 | 100800 | 1043436849 | 1389 | 1390 | 1390 | 1389 | 3041 |
| 526 | 20230619 | 100700 | 1039212265 | 1390 | 1391 | 1391 | 1389 | 2005 |
| 527 | 20230619 | 100600 | 1036426330 | 1392 | 1392 | 1392 | 1390 | 1429 |
| 528 | 20230619 | 100500 | 1034438902 | 1393 | 1392 | 1393 | 1392 | 3084 |
| 529 | 20230619 | 100400 | 1030145971 | 1390 | 1394 | 1398 | 1388 | 5434 |
| 530 | 20230619 | 100300 | 1022588330 | 1398 | 1390 | 1400 | 1390 | 6665 |
| 531 | 20230619 | 100200 | 1013270101 | 1389 | 1386 | 1390 | 1385 | 11226 |
| 532 | 20230619 | 100100 | 997707769 | 1386 | 1387 | 1389 | 1386 | 3550 |
| 533 | 20230619 | 100000 | 992784235 | 1387 | 1387 | 1390 | 1387 | 20145 |
| 534 | 20230619 | 095900 | 964817451 | 1387 | 1387 | 1387 | 1381 | 1091 |
| 535 | 20230619 | 095800 | 963305766 | 1381 | 1381 | 1387 | 1381 | 155 |
| 536 | 20230619 | 095700 | 963091687 | 1387 | 1384 | 1387 | 1380 | 1360 |
| 537 | 20230619 | 095600 | 961213045 | 1383 | 1378 | 1384 | 1378 | 2648 |
| 538 | 20230619 | 095500 | 957552176 | 1378 | 1378 | 1378 | 1378 | 1685 |
| 539 | 20230619 | 095400 | 955230246 | 1377 | 1377 | 1377 | 1377 | 490 |
| 540 | 20230619 | 095300 | 954555516 | 1377 | 1378 | 1378 | 1377 | 4614 |
| 541 | 20230619 | 095200 | 948200138 | 1378 | 1379 | 1379 | 1378 | 7720 |
| 542 | 20230619 | 095100 | 937557076 | 1379 | 1380 | 1380 | 1379 | 188 |
| 543 | 20230619 | 095000 | 937297671 | 1379 | 1378 | 1380 | 1378 | 2345 |
| 544 | 20230619 | 094900 | 934063605 | 1379 | 1379 | 1379 | 1378 | 3232 |
| 545 | 20230619 | 094800 | 929609687 | 1378 | 1380 | 1380 | 1378 | 2809 |
| 546 | 20230619 | 094700 | 925736077 | 1380 | 1380 | 1380 | 1380 | 5080 |
| 547 | 20230619 | 094600 | 918725677 | 1381 | 1380 | 1383 | 1380 | 143 |
| 548 | 20230619 | 094500 | 918528299 | 1380 | 1381 | 1381 | 1380 | 2654 |
| 549 | 20230619 | 094400 | 914865610 | 1381 | 1380 | 1381 | 1380 | 1040 |
| 550 | 20230619 | 094300 | 913429501 | 1380 | 1380 | 1380 | 1379 | 1245 |
| 551 | 20230619 | 094200 | 911712041 | 1379 | 1378 | 1380 | 1378 | 5638 |
| 552 | 20230619 | 094100 | 903939042 | 1378 | 1376 | 1378 | 1373 | 2787 |
| 553 | 20230619 | 094000 | 900103740 | 1376 | 1371 | 1376 | 1369 | 15328 |
| 554 | 20230619 | 093900 | 879056287 | 1371 | 1371 | 1371 | 1368 | 15183 |
| 555 | 20230619 | 093800 | 858268766 | 1372 | 1373 | 1373 | 1371 | 3033 |
| 556 | 20230619 | 093700 | 854109711 | 1375 | 1376 | 1376 | 1372 | 2941 |
| 557 | 20230619 | 093600 | 850068136 | 1376 | 1376 | 1377 | 1375 | 971 |
| 558 | 20230619 | 093500 | 848731937 | 1376 | 1376 | 1377 | 1375 | 8536 |
| 559 | 20230619 | 093400 | 836991299 | 1376 | 1378 | 1378 | 1376 | 4186 |
| 560 | 20230619 | 093300 | 831225678 | 1379 | 1380 | 1380 | 1379 | 2155 |
| 561 | 20230619 | 093200 | 828251932 | 1381 | 1379 | 1381 | 1376 | 2198 |
| 562 | 20230619 | 093100 | 825222993 | 1378 | 1381 | 1381 | 1378 | 5926 |
| 563 | 20230619 | 093000 | 817052994 | 1381 | 1379 | 1381 | 1378 | 13498 |
| 564 | 20230619 | 092900 | 798449856 | 1379 | 1383 | 1383 | 1379 | 15186 |
| 565 | 20230619 | 092800 | 777499094 | 1383 | 1387 | 1387 | 1383 | 3677 |
| 566 | 20230619 | 092700 | 772409119 | 1387 | 1388 | 1388 | 1387 | 40 |
| 567 | 20230619 | 092600 | 772353602 | 1388 | 1382 | 1388 | 1382 | 4328 |
| 568 | 20230619 | 092500 | 766354589 | 1383 | 1384 | 1384 | 1382 | 2307 |
| 569 | 20230619 | 092400 | 763164346 | 1384 | 1383 | 1385 | 1383 | 6426 |
| 570 | 20230619 | 092300 | 754271030 | 1384 | 1386 | 1386 | 1381 | 8168 |
| 571 | 20230619 | 092200 | 742970187 | 1385 | 1386 | 1386 | 1385 | 13955 |
| 572 | 20230619 | 092100 | 723639347 | 1387 | 1387 | 1390 | 1387 | 3112 |
| 573 | 20230619 | 092000 | 719319072 | 1387 | 1392 | 1392 | 1386 | 7691 |
| 574 | 20230619 | 091900 | 708635201 | 1392 | 1399 | 1399 | 1391 | 18765 |
| 575 | 20230619 | 091800 | 682493450 | 1395 | 1390 | 1402 | 1390 | 29412 |
| 576 | 20230619 | 091700 | 641341879 | 1390 | 1384 | 1390 | 1383 | 5591 |
| 577 | 20230619 | 091600 | 633588127 | 1385 | 1379 | 1385 | 1378 | 34235 |
| 578 | 20230619 | 091500 | 586353164 | 1380 | 1386 | 1386 | 1376 | 44076 |
| 579 | 20230619 | 091400 | 525464176 | 1387 | 1388 | 1389 | 1386 | 5360 |
| 580 | 20230619 | 091300 | 518029138 | 1388 | 1388 | 1389 | 1386 | 1667 |
| 581 | 20230619 | 091200 | 515717043 | 1387 | 1388 | 1388 | 1387 | 6864 |
| 582 | 20230619 | 091100 | 506192782 | 1390 | 1388 | 1390 | 1388 | 2158 |
| 583 | 20230619 | 091000 | 503196650 | 1388 | 1388 | 1390 | 1386 | 14356 |
| 584 | 20230619 | 090900 | 483279999 | 1388 | 1385 | 1390 | 1385 | 4709 |
| 585 | 20230619 | 090800 | 476748719 | 1386 | 1387 | 1388 | 1385 | 13188 |
| 586 | 20230619 | 090700 | 458461501 | 1386 | 1392 | 1392 | 1386 | 5276 |
| 587 | 20230619 | 090600 | 451133184 | 1391 | 1387 | 1399 | 1387 | 12165 |
| 588 | 20230619 | 090500 | 434203488 | 1384 | 1389 | 1390 | 1384 | 23548 |
| 589 | 20230619 | 090400 | 401565040 | 1390 | 1389 | 1390 | 1385 | 11020 |
| 590 | 20230619 | 090300 | 386261869 | 1390 | 1378 | 1390 | 1375 | 28522 |
| 591 | 20230619 | 090200 | 346737110 | 1379 | 1372 | 1380 | 1372 | 26843 |
| 592 | 20230619 | 090100 | 309823135 | 1375 | 1371 | 1375 | 1366 | 29207 |
| 593 | 20230619 | 090000 | 269781108 | 1371 | 1367 | 1376 | 1367 | 193938 |