35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 34216 |
| 3 | 20230623 | 204700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 4 | 20230623 | 204600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 5 | 20230623 | 204500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 6 | 20230623 | 204400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 7 | 20230623 | 204300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 8 | 20230623 | 204200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 9 | 20230623 | 204100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 10 | 20230623 | 204000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 11 | 20230623 | 203900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 12 | 20230623 | 203800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 13 | 20230623 | 203700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 14 | 20230623 | 203600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 15 | 20230623 | 203500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 16 | 20230623 | 203400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 17 | 20230623 | 203300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 18 | 20230623 | 203200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 19 | 20230623 | 203100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 20 | 20230623 | 203000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 21 | 20230623 | 202900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 22 | 20230623 | 202800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 23 | 20230623 | 202700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 24 | 20230623 | 202600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 25 | 20230623 | 202500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 26 | 20230623 | 202400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 27 | 20230623 | 202300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 28 | 20230623 | 202200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 29 | 20230623 | 202100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 30 | 20230623 | 202000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 31 | 20230623 | 201900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 32 | 20230623 | 201800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 34216 |
| 33 | 20230623 | 201700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 34 | 20230623 | 201600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 35 | 20230623 | 201500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 36 | 20230623 | 201400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 37 | 20230623 | 201300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 38 | 20230623 | 201200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 39 | 20230623 | 201100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 40 | 20230623 | 201000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 41 | 20230623 | 200900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 42 | 20230623 | 200800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 43 | 20230623 | 200700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 44 | 20230623 | 200600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 45 | 20230623 | 200500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 46 | 20230623 | 200400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 47 | 20230623 | 200300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 48 | 20230623 | 200200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 49 | 20230623 | 200100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 50 | 20230623 | 200000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 51 | 20230623 | 195900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 52 | 20230623 | 195800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 53 | 20230623 | 195700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 54 | 20230623 | 195600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 55 | 20230623 | 195500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 56 | 20230623 | 195400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 57 | 20230623 | 195300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 58 | 20230623 | 195200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 59 | 20230623 | 195100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 60 | 20230623 | 195000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 61 | 20230623 | 194900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 62 | 20230623 | 194800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 34216 |
| 63 | 20230623 | 194700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 64 | 20230623 | 194600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 65 | 20230623 | 194500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 66 | 20230623 | 194400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 67 | 20230623 | 194300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 68 | 20230623 | 194200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 69 | 20230623 | 194100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 70 | 20230623 | 194000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 71 | 20230623 | 193900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 72 | 20230623 | 193800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 73 | 20230623 | 193700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 74 | 20230623 | 193600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 75 | 20230623 | 193500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 76 | 20230623 | 193400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 77 | 20230623 | 193300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 78 | 20230623 | 193200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 79 | 20230623 | 193100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 80 | 20230623 | 193000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 81 | 20230623 | 192900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 82 | 20230623 | 192800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 83 | 20230623 | 192700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 84 | 20230623 | 192600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 85 | 20230623 | 192500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 86 | 20230623 | 192400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 87 | 20230623 | 192300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 88 | 20230623 | 192200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 89 | 20230623 | 192100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 90 | 20230623 | 192000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 91 | 20230623 | 191900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 92 | 20230623 | 191800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 34216 |
| 93 | 20230623 | 191700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 94 | 20230623 | 191600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 95 | 20230623 | 191500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 96 | 20230623 | 191400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 97 | 20230623 | 191300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 98 | 20230623 | 191200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 99 | 20230623 | 191100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 100 | 20230623 | 191000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 101 | 20230623 | 190900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 102 | 20230623 | 190800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 103 | 20230623 | 190700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 104 | 20230623 | 190600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 105 | 20230623 | 190500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 106 | 20230623 | 190400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 107 | 20230623 | 190300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 108 | 20230623 | 190200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 109 | 20230623 | 190100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 110 | 20230623 | 190000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 111 | 20230623 | 185900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 112 | 20230623 | 185800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 113 | 20230623 | 185700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 114 | 20230623 | 185600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 115 | 20230623 | 185500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 116 | 20230623 | 185400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 117 | 20230623 | 185300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 118 | 20230623 | 185200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 119 | 20230623 | 185100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 120 | 20230623 | 185000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 121 | 20230623 | 184900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 122 | 20230623 | 184800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 34216 |
| 123 | 20230623 | 184700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 124 | 20230623 | 184600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 125 | 20230623 | 184500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 126 | 20230623 | 184400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 127 | 20230623 | 184300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 128 | 20230623 | 184200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 129 | 20230623 | 184100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 130 | 20230623 | 184000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 131 | 20230623 | 183900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 132 | 20230623 | 183800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 133 | 20230623 | 183700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 134 | 20230623 | 183600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 135 | 20230623 | 183500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 136 | 20230623 | 183400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 137 | 20230623 | 183300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 138 | 20230623 | 183200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 139 | 20230623 | 183100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 140 | 20230623 | 183000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 141 | 20230623 | 182900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 142 | 20230623 | 182800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 143 | 20230623 | 182700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 144 | 20230623 | 182600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 145 | 20230623 | 182500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 146 | 20230623 | 182400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 147 | 20230623 | 182300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 148 | 20230623 | 182200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 149 | 20230623 | 182100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 150 | 20230623 | 182000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 151 | 20230623 | 181900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 152 | 20230623 | 181800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 34216 |
| 153 | 20230623 | 181700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 154 | 20230623 | 181600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 155 | 20230623 | 181500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 156 | 20230623 | 181400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 157 | 20230623 | 181300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 158 | 20230623 | 181200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 159 | 20230623 | 181100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 160 | 20230623 | 181000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 161 | 20230623 | 180900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 162 | 20230623 | 180800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 163 | 20230623 | 180700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 164 | 20230623 | 180600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 165 | 20230623 | 180500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 166 | 20230623 | 180400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 167 | 20230623 | 180300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 168 | 20230623 | 180200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 169 | 20230623 | 180100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 170 | 20230623 | 180000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 171 | 20230623 | 175900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 172 | 20230623 | 175800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 173 | 20230623 | 175700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 174 | 20230623 | 175600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 175 | 20230623 | 175500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 176 | 20230623 | 175400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 177 | 20230623 | 175300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 178 | 20230623 | 175200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 179 | 20230623 | 175100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 180 | 20230623 | 175000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 181 | 20230623 | 174900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 182 | 20230623 | 174800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 34216 |
| 183 | 20230623 | 174700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 184 | 20230623 | 174600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 185 | 20230623 | 174500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 186 | 20230623 | 174400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 187 | 20230623 | 174300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 188 | 20230623 | 174200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 189 | 20230623 | 174100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 190 | 20230623 | 174000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 191 | 20230623 | 173900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 192 | 20230623 | 173800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 193 | 20230623 | 173700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 194 | 20230623 | 173600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 195 | 20230623 | 173500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 196 | 20230623 | 173400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 197 | 20230623 | 173300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 198 | 20230623 | 173200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 199 | 20230623 | 173100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 200 | 20230623 | 173000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 201 | 20230623 | 172900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 202 | 20230623 | 172800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 203 | 20230623 | 172700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 204 | 20230623 | 172600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 205 | 20230623 | 172500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 206 | 20230623 | 172400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 207 | 20230623 | 172300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 208 | 20230623 | 172200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 209 | 20230623 | 172100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 210 | 20230623 | 172000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 211 | 20230623 | 171900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 212 | 20230623 | 171800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 34216 |
| 213 | 20230623 | 171700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 214 | 20230623 | 171600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 215 | 20230623 | 171500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 216 | 20230623 | 171400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 217 | 20230623 | 171300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 218 | 20230623 | 171200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 219 | 20230623 | 171100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 220 | 20230623 | 171000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 221 | 20230623 | 170900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 222 | 20230623 | 170800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 223 | 20230623 | 170700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 224 | 20230623 | 170600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 225 | 20230623 | 170500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 226 | 20230623 | 170400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 227 | 20230623 | 170300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 228 | 20230623 | 170200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 229 | 20230623 | 170100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 230 | 20230623 | 170000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 231 | 20230623 | 165900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 232 | 20230623 | 165800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 233 | 20230623 | 165700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 234 | 20230623 | 165600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 235 | 20230623 | 165500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 236 | 20230623 | 165400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 237 | 20230623 | 165300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 238 | 20230623 | 165200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 239 | 20230623 | 165100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 240 | 20230623 | 165000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 241 | 20230623 | 164900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 242 | 20230623 | 164800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 34216 |
| 243 | 20230623 | 164700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 244 | 20230623 | 164600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 245 | 20230623 | 164500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 246 | 20230623 | 164400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 247 | 20230623 | 164300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 248 | 20230623 | 164200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 249 | 20230623 | 164100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 250 | 20230623 | 164000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 251 | 20230623 | 163900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 252 | 20230623 | 163800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 253 | 20230623 | 163700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 254 | 20230623 | 163600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 255 | 20230623 | 163500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 256 | 20230623 | 163400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 257 | 20230623 | 163300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 258 | 20230623 | 163200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 259 | 20230623 | 163100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 260 | 20230623 | 163000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 261 | 20230623 | 162900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 262 | 20230623 | 162800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 263 | 20230623 | 162700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 264 | 20230623 | 162600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 265 | 20230623 | 162500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 266 | 20230623 | 162400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 267 | 20230623 | 162300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 268 | 20230623 | 162200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 269 | 20230623 | 162100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 270 | 20230623 | 162000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 271 | 20230623 | 161900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 272 | 20230623 | 161800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 34216 |
| 273 | 20230623 | 161700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 274 | 20230623 | 161600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 275 | 20230623 | 161500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 276 | 20230623 | 161400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 277 | 20230623 | 161300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 278 | 20230623 | 161200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 279 | 20230623 | 161100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 280 | 20230623 | 161000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 281 | 20230623 | 160900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 282 | 20230623 | 160800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 283 | 20230623 | 160700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 284 | 20230623 | 160600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 285 | 20230623 | 160500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 286 | 20230623 | 160400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 287 | 20230623 | 160300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 288 | 20230623 | 160200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 289 | 20230623 | 160100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 290 | 20230623 | 160000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 291 | 20230623 | 155900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 292 | 20230623 | 155800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 293 | 20230623 | 155700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 294 | 20230623 | 155600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 295 | 20230623 | 155500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 296 | 20230623 | 155400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 297 | 20230623 | 155300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 298 | 20230623 | 155200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 299 | 20230623 | 155100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 300 | 20230623 | 155000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 301 | 20230623 | 154900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 302 | 20230623 | 154800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 34216 |
| 303 | 20230623 | 154700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 304 | 20230623 | 154600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 305 | 20230623 | 154500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 306 | 20230623 | 154400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 307 | 20230623 | 154300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 308 | 20230623 | 154200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 309 | 20230623 | 154100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 310 | 20230623 | 154000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 311 | 20230623 | 153900 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 312 | 20230623 | 153800 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 313 | 20230623 | 153700 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 314 | 20230623 | 153600 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 315 | 20230623 | 153500 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 316 | 20230623 | 153400 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 317 | 20230623 | 153300 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 318 | 20230623 | 153200 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 319 | 20230623 | 153100 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 0 |
| 320 | 20230623 | 153000 | 4632304734 | 1268 | 1268 | 1268 | 1268 | 34216 |
| 321 | 20230623 | 152900 | 4588918846 | 1273 | 1273 | 1273 | 1273 | 0 |
| 322 | 20230623 | 152800 | 4588918846 | 1273 | 1273 | 1273 | 1273 | 0 |
| 323 | 20230623 | 152700 | 4588918846 | 1273 | 1273 | 1273 | 1273 | 0 |
| 324 | 20230623 | 152600 | 4588918846 | 1273 | 1273 | 1273 | 1273 | 0 |
| 325 | 20230623 | 152500 | 4588918846 | 1273 | 1273 | 1273 | 1273 | 0 |
| 326 | 20230623 | 152400 | 4588918846 | 1273 | 1273 | 1273 | 1273 | 0 |
| 327 | 20230623 | 152300 | 4588918846 | 1273 | 1273 | 1273 | 1273 | 0 |
| 328 | 20230623 | 152200 | 4588918846 | 1273 | 1273 | 1273 | 1273 | 0 |
| 329 | 20230623 | 152100 | 4588918846 | 1273 | 1273 | 1273 | 1273 | 0 |
| 330 | 20230623 | 152000 | 4588918846 | 1273 | 1273 | 1273 | 1273 | 0 |
| 331 | 20230623 | 151900 | 4588918846 | 1273 | 1269 | 1274 | 1268 | 16256 |
| 332 | 20230623 | 151800 | 4568275778 | 1269 | 1270 | 1270 | 1268 | 3143 |
| 333 | 20230623 | 151700 | 4564287820 | 1271 | 1267 | 1271 | 1267 | 1882 |
| 334 | 20230623 | 151600 | 4561899929 | 1266 | 1274 | 1274 | 1266 | 3351 |
| 335 | 20230623 | 151500 | 4557656298 | 1266 | 1276 | 1276 | 1265 | 11054 |
| 336 | 20230623 | 151400 | 4543570595 | 1276 | 1279 | 1279 | 1276 | 4744 |
| 337 | 20230623 | 151300 | 4537510352 | 1271 | 1273 | 1281 | 1270 | 21612 |
| 338 | 20230623 | 151200 | 4509914809 | 1281 | 1265 | 1281 | 1265 | 47140 |
| 339 | 20230623 | 151100 | 4449891886 | 1266 | 1261 | 1266 | 1261 | 1737 |
| 340 | 20230623 | 151000 | 4447695898 | 1261 | 1261 | 1261 | 1261 | 216 |
| 341 | 20230623 | 150900 | 4447423522 | 1266 | 1263 | 1267 | 1263 | 17392 |
| 342 | 20230623 | 150800 | 4425427524 | 1260 | 1261 | 1261 | 1260 | 3814 |
| 343 | 20230623 | 150700 | 4420621874 | 1263 | 1258 | 1263 | 1255 | 12003 |
| 344 | 20230623 | 150600 | 4405481566 | 1258 | 1260 | 1260 | 1258 | 9511 |
| 345 | 20230623 | 150500 | 4393507165 | 1260 | 1259 | 1260 | 1259 | 164 |
| 346 | 20230623 | 150400 | 4393300625 | 1259 | 1260 | 1260 | 1259 | 700 |
| 347 | 20230623 | 150300 | 4392418725 | 1260 | 1260 | 1260 | 1260 | 16 |
| 348 | 20230623 | 150200 | 4392398565 | 1260 | 1261 | 1261 | 1260 | 3494 |
| 349 | 20230623 | 150100 | 4387994019 | 1262 | 1262 | 1262 | 1262 | 20 |
| 350 | 20230623 | 150000 | 4387968779 | 1262 | 1261 | 1262 | 1261 | 721 |
| 351 | 20230623 | 145900 | 4387059097 | 1261 | 1261 | 1262 | 1261 | 872 |
| 352 | 20230623 | 145800 | 4385959504 | 1261 | 1261 | 1263 | 1261 | 2808 |
| 353 | 20230623 | 145700 | 4382417789 | 1260 | 1258 | 1260 | 1258 | 2974 |
| 354 | 20230623 | 145600 | 4378672830 | 1259 | 1258 | 1259 | 1258 | 301 |
| 355 | 20230623 | 145500 | 4378294171 | 1258 | 1257 | 1258 | 1257 | 2687 |
| 356 | 20230623 | 145400 | 4374916552 | 1257 | 1255 | 1257 | 1255 | 552 |
| 357 | 20230623 | 145300 | 4374223690 | 1255 | 1255 | 1255 | 1255 | 5000 |
| 358 | 20230623 | 145200 | 4367948690 | 1254 | 1254 | 1254 | 1254 | 78 |
| 359 | 20230623 | 145100 | 4367850878 | 1255 | 1254 | 1255 | 1254 | 9129 |
| 360 | 20230623 | 145000 | 4356393991 | 1254 | 1256 | 1256 | 1254 | 4540 |
| 361 | 20230623 | 144900 | 4350697212 | 1257 | 1257 | 1257 | 1257 | 0 |
| 362 | 20230623 | 144800 | 4350697212 | 1257 | 1257 | 1257 | 1257 | 0 |
| 363 | 20230623 | 144700 | 4350697212 | 1257 | 1257 | 1257 | 1257 | 1 |
| 364 | 20230623 | 144600 | 4350695955 | 1256 | 1256 | 1256 | 1256 | 391 |
| 365 | 20230623 | 144500 | 4350204859 | 1256 | 1257 | 1257 | 1256 | 10 |
| 366 | 20230623 | 144400 | 4350192298 | 1255 | 1256 | 1256 | 1255 | 803 |
| 367 | 20230623 | 144300 | 4349184532 | 1256 | 1256 | 1256 | 1256 | 835 |
| 368 | 20230623 | 144200 | 4348135772 | 1256 | 1257 | 1257 | 1256 | 655 |
| 369 | 20230623 | 144100 | 4347312459 | 1259 | 1257 | 1259 | 1257 | 1001 |
| 370 | 20230623 | 144000 | 4346053200 | 1257 | 1257 | 1257 | 1257 | 0 |
| 371 | 20230623 | 143900 | 4346053200 | 1257 | 1257 | 1257 | 1257 | 68 |
| 372 | 20230623 | 143800 | 4345967724 | 1260 | 1258 | 1260 | 1258 | 10 |
| 373 | 20230623 | 143700 | 4345955126 | 1258 | 1258 | 1258 | 1258 | 1267 |
| 374 | 20230623 | 143600 | 4344361240 | 1258 | 1257 | 1258 | 1256 | 4395 |
| 375 | 20230623 | 143500 | 4338837252 | 1256 | 1256 | 1256 | 1256 | 200 |
| 376 | 20230623 | 143400 | 4338586052 | 1257 | 1257 | 1257 | 1257 | 2 |
| 377 | 20230623 | 143300 | 4338583538 | 1256 | 1257 | 1257 | 1256 | 2125 |
| 378 | 20230623 | 143200 | 4335914418 | 1257 | 1256 | 1257 | 1256 | 31 |
| 379 | 20230623 | 143100 | 4335875452 | 1254 | 1254 | 1254 | 1254 | 1000 |
| 380 | 20230623 | 143000 | 4334621452 | 1257 | 1254 | 1257 | 1254 | 1546 |
| 381 | 20230623 | 142900 | 4332679465 | 1257 | 1256 | 1257 | 1256 | 798 |
| 382 | 20230623 | 142800 | 4331676904 | 1252 | 1253 | 1253 | 1252 | 2245 |
| 383 | 20230623 | 142700 | 4328864161 | 1253 | 1253 | 1253 | 1253 | 0 |
| 384 | 20230623 | 142600 | 4328864161 | 1253 | 1254 | 1256 | 1253 | 592 |
| 385 | 20230623 | 142500 | 4328121848 | 1254 | 1256 | 1256 | 1254 | 143 |
| 386 | 20230623 | 142400 | 4327942321 | 1255 | 1255 | 1255 | 1254 | 7 |
| 387 | 20230623 | 142300 | 4327933538 | 1254 | 1254 | 1254 | 1254 | 0 |
| 388 | 20230623 | 142200 | 4327933538 | 1254 | 1254 | 1254 | 1254 | 769 |
| 389 | 20230623 | 142100 | 4326969212 | 1254 | 1254 | 1254 | 1254 | 1000 |
| 390 | 20230623 | 142000 | 4325715212 | 1254 | 1256 | 1256 | 1254 | 3 |
| 391 | 20230623 | 141900 | 4325711446 | 1256 | 1256 | 1256 | 1256 | 5 |
| 392 | 20230623 | 141800 | 4325705166 | 1257 | 1257 | 1257 | 1257 | 1 |
| 393 | 20230623 | 141700 | 4325703909 | 1253 | 1253 | 1253 | 1253 | 0 |
| 394 | 20230623 | 141600 | 4325703909 | 1253 | 1253 | 1253 | 1253 | 3811 |
| 395 | 20230623 | 141500 | 4320928726 | 1253 | 1253 | 1253 | 1253 | 51 |
| 396 | 20230623 | 141400 | 4320864823 | 1253 | 1256 | 1257 | 1253 | 6597 |
| 397 | 20230623 | 141300 | 4312576860 | 1253 | 1256 | 1256 | 1253 | 1007 |
| 398 | 20230623 | 141200 | 4311314670 | 1257 | 1257 | 1257 | 1257 | 1000 |
| 399 | 20230623 | 141100 | 4310057670 | 1257 | 1257 | 1257 | 1257 | 1 |
| 400 | 20230623 | 141000 | 4310056413 | 1255 | 1255 | 1258 | 1255 | 3001 |
| 401 | 20230623 | 140900 | 4306290155 | 1255 | 1255 | 1255 | 1255 | 165 |
| 402 | 20230623 | 140800 | 4306083080 | 1256 | 1257 | 1257 | 1256 | 447 |
| 403 | 20230623 | 140700 | 4305521491 | 1259 | 1259 | 1259 | 1259 | 51 |
| 404 | 20230623 | 140600 | 4305457282 | 1260 | 1261 | 1261 | 1260 | 599 |
| 405 | 20230623 | 140500 | 4304702541 | 1260 | 1259 | 1260 | 1259 | 733 |
| 406 | 20230623 | 140400 | 4303779405 | 1259 | 1259 | 1259 | 1259 | 100 |
| 407 | 20230623 | 140300 | 4303653505 | 1259 | 1258 | 1259 | 1258 | 3 |
| 408 | 20230623 | 140200 | 4303649729 | 1256 | 1255 | 1256 | 1255 | 4312 |
| 409 | 20230623 | 140100 | 4298236630 | 1255 | 1254 | 1255 | 1254 | 1630 |
| 410 | 20230623 | 140000 | 4296192606 | 1254 | 1254 | 1254 | 1254 | 500 |
| 411 | 20230623 | 135900 | 4295565606 | 1255 | 1254 | 1255 | 1254 | 4005 |
| 412 | 20230623 | 135800 | 4290543331 | 1255 | 1255 | 1255 | 1255 | 20 |
| 413 | 20230623 | 135700 | 4290518231 | 1255 | 1255 | 1255 | 1255 | 0 |
| 414 | 20230623 | 135600 | 4290518231 | 1255 | 1256 | 1256 | 1252 | 845 |
| 415 | 20230623 | 135500 | 4289458489 | 1251 | 1257 | 1257 | 1251 | 3372 |
| 416 | 20230623 | 135400 | 4285232956 | 1258 | 1258 | 1258 | 1258 | 529 |
| 417 | 20230623 | 135300 | 4284567474 | 1258 | 1257 | 1258 | 1257 | 111 |
| 418 | 20230623 | 135200 | 4284427849 | 1256 | 1258 | 1258 | 1256 | 3136 |
| 419 | 20230623 | 135100 | 4280487410 | 1258 | 1257 | 1258 | 1257 | 9 |
| 420 | 20230623 | 135000 | 4280476095 | 1258 | 1258 | 1259 | 1257 | 514 |
| 421 | 20230623 | 134900 | 4279829492 | 1258 | 1256 | 1258 | 1255 | 359 |
| 422 | 20230623 | 134800 | 4279378884 | 1257 | 1258 | 1259 | 1257 | 475 |
| 423 | 20230623 | 134700 | 4278781755 | 1258 | 1255 | 1260 | 1255 | 1243 |
| 424 | 20230623 | 134600 | 4277220698 | 1255 | 1255 | 1255 | 1255 | 797 |
| 425 | 20230623 | 134500 | 4276220463 | 1254 | 1254 | 1254 | 1254 | 40 |
| 426 | 20230623 | 134400 | 4276170303 | 1255 | 1254 | 1255 | 1254 | 1600 |
| 427 | 20230623 | 134300 | 4274163902 | 1255 | 1255 | 1255 | 1255 | 1 |
| 428 | 20230623 | 134200 | 4274162647 | 1255 | 1255 | 1255 | 1255 | 53 |
| 429 | 20230623 | 134100 | 4274096132 | 1255 | 1255 | 1255 | 1255 | 0 |
| 430 | 20230623 | 134000 | 4274096132 | 1255 | 1255 | 1255 | 1255 | 0 |
| 431 | 20230623 | 133900 | 4274096132 | 1255 | 1255 | 1255 | 1255 | 4 |
| 432 | 20230623 | 133800 | 4274091112 | 1253 | 1251 | 1253 | 1251 | 1601 |
| 433 | 20230623 | 133700 | 4272088259 | 1251 | 1254 | 1254 | 1251 | 4532 |
| 434 | 20230623 | 133600 | 4266410927 | 1254 | 1254 | 1254 | 1254 | 904 |
| 435 | 20230623 | 133500 | 4265277311 | 1257 | 1257 | 1257 | 1257 | 1 |
| 436 | 20230623 | 133400 | 4265276054 | 1253 | 1253 | 1253 | 1253 | 0 |
| 437 | 20230623 | 133300 | 4265276054 | 1253 | 1253 | 1253 | 1253 | 0 |
| 438 | 20230623 | 133200 | 4265276054 | 1253 | 1253 | 1253 | 1253 | 2920 |
| 439 | 20230623 | 133100 | 4261617294 | 1253 | 1253 | 1253 | 1253 | 1063 |
| 440 | 20230623 | 133000 | 4260285355 | 1253 | 1252 | 1253 | 1252 | 17 |
| 441 | 20230623 | 132900 | 4260264066 | 1253 | 1252 | 1253 | 1252 | 698 |
| 442 | 20230623 | 132800 | 4259389479 | 1252 | 1252 | 1252 | 1251 | 1436 |
| 443 | 20230623 | 132700 | 4257591804 | 1252 | 1252 | 1252 | 1251 | 1227 |
| 444 | 20230623 | 132600 | 4256055604 | 1251 | 1251 | 1251 | 1251 | 40 |
| 445 | 20230623 | 132500 | 4256005564 | 1252 | 1252 | 1252 | 1251 | 450 |
| 446 | 20230623 | 132400 | 4255442176 | 1253 | 1253 | 1253 | 1253 | 100 |
| 447 | 20230623 | 132300 | 4255316876 | 1253 | 1253 | 1253 | 1253 | 1330 |
| 448 | 20230623 | 132200 | 4253650386 | 1253 | 1253 | 1253 | 1250 | 3394 |
| 449 | 20230623 | 132100 | 4249399200 | 1253 | 1253 | 1253 | 1253 | 1000 |
| 450 | 20230623 | 132000 | 4248146200 | 1253 | 1255 | 1255 | 1253 | 518 |
| 451 | 20230623 | 131900 | 4247497038 | 1255 | 1255 | 1255 | 1255 | 5 |
| 452 | 20230623 | 131800 | 4247490763 | 1255 | 1255 | 1255 | 1255 | 1066 |
| 453 | 20230623 | 131700 | 4246152933 | 1255 | 1256 | 1256 | 1255 | 1236 |
| 454 | 20230623 | 131600 | 4244601609 | 1256 | 1257 | 1257 | 1256 | 3000 |
| 455 | 20230623 | 131500 | 4240833097 | 1257 | 1260 | 1260 | 1257 | 8018 |
| 456 | 20230623 | 131400 | 4230734529 | 1261 | 1262 | 1262 | 1261 | 2289 |
| 457 | 20230623 | 131300 | 4227847988 | 1262 | 1262 | 1262 | 1262 | 565 |
| 458 | 20230623 | 131200 | 4227134958 | 1262 | 1264 | 1264 | 1262 | 3211 |
| 459 | 20230623 | 131100 | 4223081077 | 1264 | 1264 | 1264 | 1264 | 1000 |
| 460 | 20230623 | 131000 | 4221817077 | 1265 | 1265 | 1265 | 1265 | 1 |
| 461 | 20230623 | 130900 | 4221815812 | 1262 | 1262 | 1262 | 1262 | 1420 |
| 462 | 20230623 | 130800 | 4220023772 | 1262 | 1263 | 1263 | 1262 | 2319 |
| 463 | 20230623 | 130700 | 4217095085 | 1266 | 1263 | 1266 | 1263 | 1017 |
| 464 | 20230623 | 130600 | 4215810611 | 1263 | 1266 | 1266 | 1263 | 2 |
| 465 | 20230623 | 130500 | 4215808082 | 1266 | 1265 | 1266 | 1265 | 2083 |
| 466 | 20230623 | 130400 | 4213172004 | 1266 | 1266 | 1266 | 1266 | 2000 |
| 467 | 20230623 | 130300 | 4210640004 | 1266 | 1263 | 1266 | 1263 | 1972 |
| 468 | 20230623 | 130200 | 4208143542 | 1263 | 1267 | 1267 | 1263 | 6010 |
| 469 | 20230623 | 130100 | 4200548942 | 1267 | 1267 | 1267 | 1267 | 12 |
| 470 | 20230623 | 130000 | 4200533738 | 1265 | 1264 | 1265 | 1264 | 9918 |
| 471 | 20230623 | 125900 | 4187988300 | 1264 | 1264 | 1264 | 1264 | 0 |
| 472 | 20230623 | 125800 | 4187988300 | 1264 | 1265 | 1265 | 1264 | 1080 |
| 473 | 20230623 | 125700 | 4186623101 | 1265 | 1264 | 1265 | 1264 | 7785 |
| 474 | 20230623 | 125600 | 4176779923 | 1264 | 1264 | 1265 | 1264 | 1740 |
| 475 | 20230623 | 125500 | 4174580553 | 1264 | 1264 | 1264 | 1264 | 1516 |
| 476 | 20230623 | 125400 | 4172664329 | 1264 | 1265 | 1265 | 1264 | 238 |
| 477 | 20230623 | 125300 | 4172363269 | 1265 | 1265 | 1265 | 1265 | 1209 |
| 478 | 20230623 | 125200 | 4170833884 | 1265 | 1265 | 1265 | 1265 | 2028 |
| 479 | 20230623 | 125100 | 4168268464 | 1265 | 1266 | 1266 | 1265 | 2808 |
| 480 | 20230623 | 125000 | 4164716081 | 1266 | 1267 | 1269 | 1266 | 958 |
| 481 | 20230623 | 124900 | 4163501967 | 1268 | 1269 | 1271 | 1268 | 3668 |
| 482 | 20230623 | 124800 | 4158843313 | 1269 | 1269 | 1269 | 1268 | 9890 |
| 483 | 20230623 | 124700 | 4146293850 | 1269 | 1270 | 1273 | 1269 | 2791 |
| 484 | 20230623 | 124600 | 4142749813 | 1273 | 1270 | 1273 | 1270 | 2717 |
| 485 | 20230623 | 124500 | 4139291908 | 1272 | 1271 | 1272 | 1270 | 12428 |
| 486 | 20230623 | 124400 | 4123508002 | 1270 | 1271 | 1273 | 1270 | 2771 |
| 487 | 20230623 | 124300 | 4119986098 | 1270 | 1273 | 1274 | 1270 | 3073 |
| 488 | 20230623 | 124200 | 4116077099 | 1274 | 1273 | 1274 | 1273 | 2921 |
| 489 | 20230623 | 124100 | 4112356557 | 1273 | 1273 | 1275 | 1271 | 11048 |
| 490 | 20230623 | 124000 | 4098283201 | 1274 | 1270 | 1275 | 1270 | 13847 |
| 491 | 20230623 | 123900 | 4080655001 | 1270 | 1266 | 1273 | 1266 | 9267 |
| 492 | 20230623 | 123800 | 4068881464 | 1265 | 1266 | 1266 | 1262 | 2461 |
| 493 | 20230623 | 123700 | 4065768205 | 1266 | 1267 | 1273 | 1266 | 47004 |
| 494 | 20230623 | 123600 | 4006205963 | 1267 | 1258 | 1267 | 1258 | 15751 |
| 495 | 20230623 | 123500 | 3986337137 | 1257 | 1256 | 1257 | 1255 | 4530 |
| 496 | 20230623 | 123400 | 3980644374 | 1257 | 1257 | 1257 | 1257 | 0 |
| 497 | 20230623 | 123300 | 3980644374 | 1257 | 1257 | 1257 | 1257 | 0 |
| 498 | 20230623 | 123200 | 3980644374 | 1257 | 1257 | 1257 | 1257 | 51 |
| 499 | 20230623 | 123100 | 3980580267 | 1257 | 1254 | 1257 | 1251 | 905 |
| 500 | 20230623 | 123000 | 3979445162 | 1250 | 1247 | 1250 | 1247 | 51460 |
| 501 | 20230623 | 122900 | 3915122812 | 1247 | 1247 | 1248 | 1247 | 1640 |
| 502 | 20230623 | 122800 | 3913077136 | 1245 | 1245 | 1245 | 1245 | 0 |
| 503 | 20230623 | 122700 | 3913077136 | 1245 | 1247 | 1247 | 1245 | 7433 |
| 504 | 20230623 | 122600 | 3903819718 | 1247 | 1246 | 1247 | 1246 | 516 |
| 505 | 20230623 | 122500 | 3903176391 | 1246 | 1246 | 1246 | 1246 | 2475 |
| 506 | 20230623 | 122400 | 3900092541 | 1246 | 1248 | 1248 | 1246 | 1461 |
| 507 | 20230623 | 122300 | 3898271883 | 1248 | 1248 | 1248 | 1248 | 8 |
| 508 | 20230623 | 122200 | 3898261899 | 1244 | 1250 | 1250 | 1244 | 22372 |
| 509 | 20230623 | 122100 | 3870391155 | 1250 | 1250 | 1250 | 1250 | 0 |
| 510 | 20230623 | 122000 | 3870391155 | 1250 | 1250 | 1250 | 1250 | 0 |
| 511 | 20230623 | 121900 | 3870391155 | 1250 | 1249 | 1250 | 1248 | 3190 |
| 512 | 20230623 | 121800 | 3866407693 | 1249 | 1250 | 1250 | 1249 | 459 |
| 513 | 20230623 | 121700 | 3865834194 | 1250 | 1250 | 1250 | 1250 | 14 |
| 514 | 20230623 | 121600 | 3865816694 | 1253 | 1253 | 1253 | 1253 | 1739 |
| 515 | 20230623 | 121500 | 3863637727 | 1253 | 1253 | 1253 | 1253 | 255 |
| 516 | 20230623 | 121400 | 3863318212 | 1253 | 1254 | 1254 | 1253 | 926 |
| 517 | 20230623 | 121300 | 3862157797 | 1254 | 1254 | 1254 | 1254 | 0 |
| 518 | 20230623 | 121200 | 3862157797 | 1254 | 1254 | 1254 | 1254 | 10 |
| 519 | 20230623 | 121100 | 3862145257 | 1254 | 1254 | 1254 | 1254 | 112 |
| 520 | 20230623 | 121000 | 3862004809 | 1254 | 1249 | 1254 | 1249 | 224 |
| 521 | 20230623 | 120900 | 3861723918 | 1248 | 1248 | 1248 | 1248 | 2518 |
| 522 | 20230623 | 120800 | 3858581454 | 1248 | 1248 | 1248 | 1248 | 0 |
| 523 | 20230623 | 120700 | 3858581454 | 1248 | 1251 | 1251 | 1248 | 6184 |
| 524 | 20230623 | 120600 | 3850855908 | 1251 | 1254 | 1254 | 1251 | 902 |
| 525 | 20230623 | 120500 | 3849725885 | 1254 | 1254 | 1254 | 1254 | 0 |
| 526 | 20230623 | 120400 | 3849725885 | 1254 | 1254 | 1254 | 1254 | 5 |
| 527 | 20230623 | 120300 | 3849719615 | 1254 | 1254 | 1254 | 1254 | 0 |
| 528 | 20230623 | 120200 | 3849719615 | 1254 | 1251 | 1254 | 1251 | 2 |
| 529 | 20230623 | 120100 | 3849717110 | 1254 | 1254 | 1254 | 1254 | 30 |
| 530 | 20230623 | 120000 | 3849679490 | 1254 | 1255 | 1255 | 1254 | 101 |
| 531 | 20230623 | 115900 | 3849552835 | 1249 | 1255 | 1255 | 1249 | 2 |
| 532 | 20230623 | 115800 | 3849550331 | 1255 | 1252 | 1255 | 1252 | 3402 |
| 533 | 20230623 | 115700 | 3845290121 | 1257 | 1257 | 1257 | 1252 | 29 |
| 534 | 20230623 | 115600 | 3845253758 | 1252 | 1248 | 1252 | 1248 | 14055 |
| 535 | 20230623 | 115500 | 3827706070 | 1248 | 1257 | 1259 | 1248 | 1599 |
| 536 | 20230623 | 115400 | 3825702815 | 1247 | 1253 | 1253 | 1247 | 3990 |
| 537 | 20230623 | 115300 | 3820713067 | 1253 | 1253 | 1253 | 1253 | 500 |
| 538 | 20230623 | 115200 | 3820086567 | 1257 | 1257 | 1257 | 1257 | 11 |
| 539 | 20230623 | 115100 | 3820072740 | 1254 | 1254 | 1254 | 1254 | 0 |
| 540 | 20230623 | 115000 | 3820072740 | 1254 | 1253 | 1256 | 1253 | 1072 |
| 541 | 20230623 | 114900 | 3818729055 | 1253 | 1253 | 1253 | 1253 | 500 |
| 542 | 20230623 | 114800 | 3818102555 | 1253 | 1256 | 1257 | 1253 | 101 |
| 543 | 20230623 | 114700 | 3817975607 | 1257 | 1254 | 1257 | 1252 | 177 |
| 544 | 20230623 | 114600 | 3817753775 | 1257 | 1257 | 1257 | 1255 | 25 |
| 545 | 20230623 | 114500 | 3817722392 | 1257 | 1257 | 1257 | 1257 | 3 |
| 546 | 20230623 | 114400 | 3817718621 | 1257 | 1256 | 1257 | 1255 | 10 |
| 547 | 20230623 | 114300 | 3817706058 | 1256 | 1255 | 1256 | 1255 | 2 |
| 548 | 20230623 | 114200 | 3817703547 | 1255 | 1255 | 1256 | 1255 | 22 |
| 549 | 20230623 | 114100 | 3817675936 | 1256 | 1256 | 1256 | 1254 | 554 |
| 550 | 20230623 | 114000 | 3816981064 | 1255 | 1255 | 1255 | 1255 | 106 |
| 551 | 20230623 | 113900 | 3816848034 | 1255 | 1255 | 1255 | 1255 | 63 |
| 552 | 20230623 | 113800 | 3816768969 | 1254 | 1255 | 1255 | 1254 | 1608 |
| 553 | 20230623 | 113700 | 3814751929 | 1254 | 1254 | 1254 | 1254 | 0 |
| 554 | 20230623 | 113600 | 3814751929 | 1254 | 1253 | 1254 | 1252 | 206 |
| 555 | 20230623 | 113500 | 3814494007 | 1252 | 1252 | 1252 | 1252 | 0 |
| 556 | 20230623 | 113400 | 3814494007 | 1252 | 1252 | 1252 | 1252 | 557 |
| 557 | 20230623 | 113300 | 3813796643 | 1252 | 1251 | 1252 | 1251 | 1349 |
| 558 | 20230623 | 113200 | 3812108601 | 1251 | 1251 | 1251 | 1250 | 608 |
| 559 | 20230623 | 113100 | 3811348448 | 1251 | 1248 | 1251 | 1248 | 2633 |
| 560 | 20230623 | 113000 | 3808061118 | 1248 | 1250 | 1250 | 1248 | 577 |
| 561 | 20230623 | 112900 | 3807340711 | 1247 | 1247 | 1247 | 1246 | 4360 |
| 562 | 20230623 | 112800 | 3801905790 | 1250 | 1248 | 1250 | 1246 | 2367 |
| 563 | 20230623 | 112700 | 3798954369 | 1252 | 1250 | 1252 | 1250 | 555 |
| 564 | 20230623 | 112600 | 3798259521 | 1247 | 1252 | 1252 | 1247 | 1007 |
| 565 | 20230623 | 112500 | 3797003117 | 1252 | 1253 | 1253 | 1250 | 2123 |
| 566 | 20230623 | 112400 | 3794348905 | 1255 | 1255 | 1255 | 1255 | 0 |
| 567 | 20230623 | 112300 | 3794348905 | 1255 | 1251 | 1255 | 1251 | 2758 |
| 568 | 20230623 | 112200 | 3790898630 | 1251 | 1255 | 1255 | 1251 | 1567 |
| 569 | 20230623 | 112100 | 3788938269 | 1250 | 1257 | 1257 | 1250 | 699 |
| 570 | 20230623 | 112000 | 3788063707 | 1256 | 1256 | 1256 | 1256 | 614 |
| 571 | 20230623 | 111900 | 3787292523 | 1256 | 1256 | 1256 | 1256 | 11 |
| 572 | 20230623 | 111800 | 3787278707 | 1257 | 1257 | 1257 | 1257 | 0 |
| 573 | 20230623 | 111700 | 3787278707 | 1257 | 1260 | 1261 | 1257 | 4142 |
| 574 | 20230623 | 111600 | 3782061368 | 1260 | 1258 | 1260 | 1258 | 1361 |
| 575 | 20230623 | 111500 | 3780348550 | 1257 | 1255 | 1257 | 1255 | 5507 |
| 576 | 20230623 | 111400 | 3773433747 | 1255 | 1254 | 1255 | 1248 | 1160 |
| 577 | 20230623 | 111300 | 3771982457 | 1248 | 1248 | 1248 | 1248 | 14702 |
| 578 | 20230623 | 111200 | 3753634361 | 1248 | 1247 | 1248 | 1247 | 1871 |
| 579 | 20230623 | 111100 | 3751299853 | 1247 | 1247 | 1247 | 1246 | 3420 |
| 580 | 20230623 | 111000 | 3747038408 | 1247 | 1248 | 1248 | 1247 | 867 |
| 581 | 20230623 | 110900 | 3745957157 | 1248 | 1249 | 1249 | 1248 | 3663 |
| 582 | 20230623 | 110800 | 3741385732 | 1249 | 1251 | 1251 | 1249 | 1742 |
| 583 | 20230623 | 110700 | 3739208930 | 1252 | 1253 | 1253 | 1251 | 2328 |
| 584 | 20230623 | 110600 | 3736294276 | 1252 | 1252 | 1252 | 1252 | 1000 |
| 585 | 20230623 | 110500 | 3735042276 | 1252 | 1252 | 1252 | 1252 | 51 |
| 586 | 20230623 | 110400 | 3734978424 | 1252 | 1250 | 1252 | 1250 | 1895 |
| 587 | 20230623 | 110300 | 3732609474 | 1250 | 1250 | 1250 | 1250 | 1331 |
| 588 | 20230623 | 110200 | 3730945724 | 1253 | 1253 | 1253 | 1253 | 10 |
| 589 | 20230623 | 110100 | 3730933194 | 1250 | 1250 | 1250 | 1250 | 200 |
| 590 | 20230623 | 110000 | 3730683194 | 1250 | 1254 | 1254 | 1250 | 97 |
| 591 | 20230623 | 105900 | 3730561904 | 1254 | 1254 | 1254 | 1254 | 350 |
| 592 | 20230623 | 105800 | 3730123004 | 1254 | 1249 | 1254 | 1249 | 1061 |
| 593 | 20230623 | 105700 | 3728796810 | 1249 | 1249 | 1252 | 1249 | 1122 |
| 594 | 20230623 | 105600 | 3727395429 | 1249 | 1255 | 1255 | 1248 | 4893 |
| 595 | 20230623 | 105500 | 3721285444 | 1249 | 1254 | 1256 | 1248 | 21979 |
| 596 | 20230623 | 105400 | 3693817746 | 1256 | 1255 | 1256 | 1254 | 2290 |
| 597 | 20230623 | 105300 | 3690945155 | 1255 | 1255 | 1255 | 1255 | 169 |
| 598 | 20230623 | 105200 | 3690733060 | 1255 | 1256 | 1256 | 1254 | 630 |
| 599 | 20230623 | 105100 | 3689942382 | 1256 | 1254 | 1256 | 1254 | 1022 |
| 600 | 20230623 | 105000 | 3688660630 | 1254 | 1255 | 1256 | 1254 | 1042 |
| 601 | 20230623 | 104900 | 3687353517 | 1255 | 1255 | 1255 | 1255 | 4534 |
| 602 | 20230623 | 104800 | 3681663347 | 1255 | 1254 | 1255 | 1254 | 1010 |
| 603 | 20230623 | 104700 | 3680395798 | 1254 | 1255 | 1255 | 1254 | 724 |
| 604 | 20230623 | 104600 | 3679487182 | 1256 | 1258 | 1258 | 1256 | 5017 |
| 605 | 20230623 | 104500 | 3673182911 | 1261 | 1261 | 1261 | 1261 | 2467 |
| 606 | 20230623 | 104400 | 3670072024 | 1257 | 1257 | 1257 | 1257 | 1 |
| 607 | 20230623 | 104300 | 3670070767 | 1256 | 1254 | 1256 | 1254 | 242 |
| 608 | 20230623 | 104200 | 3669767141 | 1254 | 1258 | 1263 | 1253 | 5761 |
| 609 | 20230623 | 104100 | 3662530115 | 1263 | 1264 | 1264 | 1263 | 39 |
| 610 | 20230623 | 104000 | 3662480849 | 1264 | 1259 | 1264 | 1257 | 10103 |
| 611 | 20230623 | 103900 | 3649752944 | 1260 | 1259 | 1262 | 1258 | 1844 |
| 612 | 20230623 | 103800 | 3647430044 | 1259 | 1258 | 1259 | 1256 | 7376 |
| 613 | 20230623 | 103700 | 3638151193 | 1258 | 1256 | 1258 | 1256 | 65 |
| 614 | 20230623 | 103600 | 3638069536 | 1256 | 1258 | 1258 | 1256 | 3443 |
| 615 | 20230623 | 103500 | 3633742382 | 1258 | 1258 | 1258 | 1256 | 504 |
| 616 | 20230623 | 103400 | 3633108951 | 1258 | 1257 | 1258 | 1255 | 1419 |
| 617 | 20230623 | 103300 | 3631326097 | 1257 | 1257 | 1257 | 1255 | 3571 |
| 618 | 20230623 | 103200 | 3626837394 | 1257 | 1254 | 1257 | 1254 | 4621 |
| 619 | 20230623 | 103100 | 3621041606 | 1254 | 1253 | 1254 | 1253 | 423 |
| 620 | 20230623 | 103000 | 3620511167 | 1253 | 1254 | 1254 | 1251 | 7692 |
| 621 | 20230623 | 102900 | 3610875802 | 1254 | 1253 | 1254 | 1253 | 5428 |
| 622 | 20230623 | 102800 | 3604072459 | 1253 | 1252 | 1253 | 1252 | 2694 |
| 623 | 20230623 | 102700 | 3600697336 | 1252 | 1253 | 1253 | 1252 | 2717 |
| 624 | 20230623 | 102600 | 3597293487 | 1253 | 1254 | 1254 | 1253 | 4387 |
| 625 | 20230623 | 102500 | 3591796476 | 1254 | 1256 | 1256 | 1254 | 2421 |
| 626 | 20230623 | 102400 | 3588756924 | 1258 | 1258 | 1258 | 1257 | 1022 |
| 627 | 20230623 | 102300 | 3587472268 | 1257 | 1260 | 1260 | 1257 | 4919 |
| 628 | 20230623 | 102200 | 3581287285 | 1260 | 1257 | 1260 | 1257 | 239 |
| 629 | 20230623 | 102100 | 3580986802 | 1258 | 1265 | 1265 | 1258 | 17349 |
| 630 | 20230623 | 102000 | 3559098468 | 1267 | 1263 | 1275 | 1262 | 21804 |
| 631 | 20230623 | 101900 | 3531416970 | 1263 | 1261 | 1270 | 1261 | 29387 |
| 632 | 20230623 | 101800 | 3494225190 | 1259 | 1252 | 1259 | 1252 | 28462 |
| 633 | 20230623 | 101700 | 3458451207 | 1253 | 1248 | 1253 | 1248 | 9252 |
| 634 | 20230623 | 101600 | 3446878208 | 1248 | 1248 | 1248 | 1247 | 15659 |
| 635 | 20230623 | 101500 | 3427336774 | 1248 | 1250 | 1250 | 1248 | 2159 |
| 636 | 20230623 | 101400 | 3424641962 | 1248 | 1250 | 1250 | 1247 | 380 |
| 637 | 20230623 | 101300 | 3424167519 | 1249 | 1247 | 1250 | 1247 | 1707 |
| 638 | 20230623 | 101200 | 3422035864 | 1247 | 1249 | 1250 | 1246 | 15754 |
| 639 | 20230623 | 101100 | 3402387718 | 1249 | 1250 | 1250 | 1249 | 1242 |
| 640 | 20230623 | 101000 | 3400835949 | 1251 | 1252 | 1252 | 1251 | 21485 |
| 641 | 20230623 | 100900 | 3373939795 | 1252 | 1253 | 1253 | 1252 | 4021 |
| 642 | 20230623 | 100800 | 3368905483 | 1252 | 1251 | 1252 | 1247 | 6591 |
| 643 | 20230623 | 100700 | 3360674178 | 1251 | 1250 | 1251 | 1250 | 4035 |
| 644 | 20230623 | 100600 | 3355627996 | 1249 | 1251 | 1251 | 1248 | 2603 |
| 645 | 20230623 | 100500 | 3352375309 | 1250 | 1250 | 1251 | 1250 | 3469 |
| 646 | 20230623 | 100400 | 3348039056 | 1250 | 1246 | 1250 | 1241 | 23911 |
| 647 | 20230623 | 100300 | 3318285469 | 1246 | 1246 | 1246 | 1246 | 802 |
| 648 | 20230623 | 100200 | 3317286177 | 1246 | 1248 | 1249 | 1246 | 54928 |
| 649 | 20230623 | 100100 | 3248825695 | 1248 | 1249 | 1250 | 1248 | 6547 |
| 650 | 20230623 | 100000 | 3240647273 | 1250 | 1251 | 1252 | 1250 | 4148 |
| 651 | 20230623 | 095900 | 3235460785 | 1251 | 1252 | 1254 | 1251 | 5810 |
| 652 | 20230623 | 095800 | 3228188619 | 1252 | 1255 | 1255 | 1252 | 124 |
| 653 | 20230623 | 095700 | 3228033039 | 1252 | 1250 | 1255 | 1250 | 8671 |
| 654 | 20230623 | 095600 | 3217183707 | 1250 | 1251 | 1253 | 1250 | 6293 |
| 655 | 20230623 | 095500 | 3209313234 | 1254 | 1252 | 1255 | 1250 | 16781 |
| 656 | 20230623 | 095400 | 3188329419 | 1251 | 1252 | 1252 | 1250 | 9942 |
| 657 | 20230623 | 095300 | 3175889289 | 1251 | 1257 | 1257 | 1251 | 17029 |
| 658 | 20230623 | 095200 | 3154561190 | 1257 | 1258 | 1258 | 1256 | 18147 |
| 659 | 20230623 | 095100 | 3131750071 | 1257 | 1261 | 1263 | 1257 | 12222 |
| 660 | 20230623 | 095000 | 3116363048 | 1265 | 1265 | 1265 | 1265 | 508 |
| 661 | 20230623 | 094900 | 3115720428 | 1259 | 1254 | 1266 | 1254 | 25055 |
| 662 | 20230623 | 094800 | 3084221800 | 1255 | 1259 | 1259 | 1254 | 18648 |
| 663 | 20230623 | 094700 | 3060813563 | 1260 | 1260 | 1261 | 1260 | 3372 |
| 664 | 20230623 | 094600 | 3056564323 | 1261 | 1264 | 1265 | 1261 | 3111 |
| 665 | 20230623 | 094500 | 3052638077 | 1264 | 1265 | 1266 | 1263 | 3788 |
| 666 | 20230623 | 094400 | 3047849532 | 1266 | 1259 | 1269 | 1259 | 4887 |
| 667 | 20230623 | 094300 | 3041672045 | 1257 | 1263 | 1263 | 1254 | 45472 |
| 668 | 20230623 | 094200 | 2984492337 | 1263 | 1267 | 1267 | 1263 | 27628 |
| 669 | 20230623 | 094100 | 2949539853 | 1267 | 1269 | 1269 | 1267 | 11426 |
| 670 | 20230623 | 094000 | 2935050099 | 1269 | 1273 | 1274 | 1269 | 15980 |
| 671 | 20230623 | 093900 | 2914741902 | 1274 | 1273 | 1274 | 1273 | 945 |
| 672 | 20230623 | 093800 | 2913538830 | 1273 | 1276 | 1276 | 1273 | 5266 |
| 673 | 20230623 | 093700 | 2906834147 | 1274 | 1276 | 1278 | 1274 | 7427 |
| 674 | 20230623 | 093600 | 2897357643 | 1277 | 1273 | 1279 | 1273 | 9301 |
| 675 | 20230623 | 093500 | 2885486806 | 1275 | 1272 | 1275 | 1272 | 5001 |
| 676 | 20230623 | 093400 | 2879124453 | 1272 | 1272 | 1272 | 1271 | 1882 |
| 677 | 20230623 | 093300 | 2876731049 | 1272 | 1271 | 1272 | 1271 | 1201 |
| 678 | 20230623 | 093200 | 2875204447 | 1270 | 1268 | 1271 | 1268 | 3248 |
| 679 | 20230623 | 093100 | 2871080827 | 1268 | 1270 | 1270 | 1268 | 12636 |
| 680 | 20230623 | 093000 | 2855054431 | 1269 | 1275 | 1275 | 1269 | 11812 |
| 681 | 20230623 | 092900 | 2840048151 | 1275 | 1272 | 1275 | 1272 | 1896 |
| 682 | 20230623 | 092800 | 2837635838 | 1272 | 1271 | 1272 | 1271 | 2478 |
| 683 | 20230623 | 092700 | 2834485233 | 1271 | 1271 | 1272 | 1270 | 4497 |
| 684 | 20230623 | 092600 | 2828769757 | 1271 | 1271 | 1271 | 1270 | 7823 |
| 685 | 20230623 | 092500 | 2818832188 | 1271 | 1276 | 1276 | 1271 | 20676 |
| 686 | 20230623 | 092400 | 2792489316 | 1276 | 1278 | 1280 | 1276 | 18489 |
| 687 | 20230623 | 092300 | 2768873979 | 1278 | 1280 | 1285 | 1276 | 10902 |
| 688 | 20230623 | 092200 | 2754942561 | 1280 | 1279 | 1286 | 1275 | 19831 |
| 689 | 20230623 | 092100 | 2729529212 | 1280 | 1279 | 1280 | 1272 | 13890 |
| 690 | 20230623 | 092000 | 2711820111 | 1274 | 1281 | 1282 | 1274 | 29417 |
| 691 | 20230623 | 091900 | 2674243017 | 1282 | 1270 | 1282 | 1265 | 42691 |
| 692 | 20230623 | 091800 | 2620080274 | 1270 | 1282 | 1283 | 1265 | 73981 |
| 693 | 20230623 | 091700 | 2525845792 | 1283 | 1281 | 1284 | 1280 | 12049 |
| 694 | 20230623 | 091600 | 2510407747 | 1281 | 1280 | 1284 | 1280 | 12318 |
| 695 | 20230623 | 091500 | 2494621285 | 1280 | 1279 | 1283 | 1278 | 21457 |
| 696 | 20230623 | 091400 | 2467155934 | 1278 | 1284 | 1285 | 1277 | 54385 |
| 697 | 20230623 | 091300 | 2397524806 | 1284 | 1288 | 1288 | 1284 | 41364 |
| 698 | 20230623 | 091200 | 2344338182 | 1288 | 1294 | 1294 | 1288 | 54302 |
| 699 | 20230623 | 091100 | 2274229747 | 1295 | 1297 | 1298 | 1294 | 34753 |
| 700 | 20230623 | 091000 | 2229185729 | 1298 | 1301 | 1301 | 1296 | 91019 |
| 701 | 20230623 | 090900 | 2110992043 | 1301 | 1303 | 1304 | 1300 | 41536 |
| 702 | 20230623 | 090800 | 2056961038 | 1300 | 1305 | 1320 | 1299 | 104897 |
| 703 | 20230623 | 090700 | 1919547424 | 1304 | 1300 | 1306 | 1299 | 27429 |
| 704 | 20230623 | 090600 | 1883792047 | 1303 | 1302 | 1303 | 1293 | 126039 |
| 705 | 20230623 | 090500 | 1720074198 | 1302 | 1303 | 1304 | 1302 | 84060 |
| 706 | 20230623 | 090400 | 1610579131 | 1302 | 1307 | 1307 | 1302 | 77082 |
| 707 | 20230623 | 090300 | 1510101675 | 1305 | 1312 | 1312 | 1304 | 87401 |
| 708 | 20230623 | 090200 | 1395871840 | 1312 | 1308 | 1319 | 1301 | 173953 |
| 709 | 20230623 | 090100 | 1168153424 | 1311 | 1311 | 1316 | 1307 | 213920 |
| 710 | 20230623 | 090000 | 887741699 | 1308 | 1318 | 1345 | 1300 | 671982 |