30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190800 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 18847 |
| 3 | 20230901 | 190700 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20230901 | 190600 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20230901 | 190500 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20230901 | 190400 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20230901 | 190300 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20230901 | 190200 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20230901 | 190100 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20230901 | 190000 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20230901 | 185900 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20230901 | 185800 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20230901 | 185700 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20230901 | 185600 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20230901 | 185500 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20230901 | 185400 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20230901 | 185300 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20230901 | 185200 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20230901 | 185100 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20230901 | 185000 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20230901 | 184900 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20230901 | 184800 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20230901 | 184700 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20230901 | 184600 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20230901 | 184500 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20230901 | 184400 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20230901 | 184300 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20230901 | 184200 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20230901 | 184100 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20230901 | 184000 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20230901 | 183900 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20230901 | 183800 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 18847 |
| 33 | 20230901 | 183700 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20230901 | 183600 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20230901 | 183500 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20230901 | 183400 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20230901 | 183300 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20230901 | 183200 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20230901 | 183100 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20230901 | 183000 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20230901 | 182900 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20230901 | 182800 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20230901 | 182700 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20230901 | 182600 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20230901 | 182500 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20230901 | 182400 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20230901 | 182300 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20230901 | 182200 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20230901 | 182100 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20230901 | 182000 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20230901 | 181900 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20230901 | 181800 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20230901 | 181700 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20230901 | 181600 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20230901 | 181500 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20230901 | 181400 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20230901 | 181300 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20230901 | 181200 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20230901 | 181100 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20230901 | 181000 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20230901 | 180900 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20230901 | 180800 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 18847 |
| 63 | 20230901 | 180700 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20230901 | 180600 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20230901 | 180500 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20230901 | 180400 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20230901 | 180300 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20230901 | 180200 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20230901 | 180100 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20230901 | 180000 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20230901 | 175900 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20230901 | 175800 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20230901 | 175700 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20230901 | 175600 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20230901 | 175500 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20230901 | 175400 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20230901 | 175300 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20230901 | 175200 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20230901 | 175100 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20230901 | 175000 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20230901 | 174900 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20230901 | 174800 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20230901 | 174700 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20230901 | 174600 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20230901 | 174500 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20230901 | 174400 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20230901 | 174300 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20230901 | 174200 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20230901 | 174100 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20230901 | 174000 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20230901 | 173900 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20230901 | 173800 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 18847 |
| 93 | 20230901 | 173700 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20230901 | 173600 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20230901 | 173500 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20230901 | 173400 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20230901 | 173300 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20230901 | 173200 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20230901 | 173100 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20230901 | 173000 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20230901 | 172900 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20230901 | 172800 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20230901 | 172700 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20230901 | 172600 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20230901 | 172500 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20230901 | 172400 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20230901 | 172300 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20230901 | 172200 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20230901 | 172100 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20230901 | 172000 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20230901 | 171900 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20230901 | 171800 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20230901 | 171700 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20230901 | 171600 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20230901 | 171500 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20230901 | 171400 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20230901 | 171300 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20230901 | 171200 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20230901 | 171100 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20230901 | 171000 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20230901 | 170900 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20230901 | 170800 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 18847 |
| 123 | 20230901 | 170700 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20230901 | 170600 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20230901 | 170500 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20230901 | 170400 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20230901 | 170300 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20230901 | 170200 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20230901 | 170100 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20230901 | 170000 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20230901 | 165900 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20230901 | 165800 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20230901 | 165700 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20230901 | 165600 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20230901 | 165500 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20230901 | 165400 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20230901 | 165300 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20230901 | 165200 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20230901 | 165100 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20230901 | 165000 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20230901 | 164900 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20230901 | 164800 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20230901 | 164700 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20230901 | 164600 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20230901 | 164500 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20230901 | 164400 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20230901 | 164300 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20230901 | 164200 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20230901 | 164100 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20230901 | 164000 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20230901 | 163900 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20230901 | 163800 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 18847 |
| 153 | 20230901 | 163700 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20230901 | 163600 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20230901 | 163500 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20230901 | 163400 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20230901 | 163300 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20230901 | 163200 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20230901 | 163100 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20230901 | 163000 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20230901 | 162900 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20230901 | 162800 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20230901 | 162700 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20230901 | 162600 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20230901 | 162500 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20230901 | 162400 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20230901 | 162300 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20230901 | 162200 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20230901 | 162100 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20230901 | 162000 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20230901 | 161900 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20230901 | 161800 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20230901 | 161700 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20230901 | 161600 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20230901 | 161500 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20230901 | 161400 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20230901 | 161300 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20230901 | 161200 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20230901 | 161100 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20230901 | 161000 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20230901 | 160900 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20230901 | 160800 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 18847 |
| 183 | 20230901 | 160700 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20230901 | 160600 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20230901 | 160500 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20230901 | 160400 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20230901 | 160300 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20230901 | 160200 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20230901 | 160100 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20230901 | 160000 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20230901 | 155900 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20230901 | 155800 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20230901 | 155700 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20230901 | 155600 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20230901 | 155500 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20230901 | 155400 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20230901 | 155300 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20230901 | 155200 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20230901 | 155100 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20230901 | 155000 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20230901 | 154900 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20230901 | 154800 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20230901 | 154700 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20230901 | 154600 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20230901 | 154500 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20230901 | 154400 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20230901 | 154300 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20230901 | 154200 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20230901 | 154100 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20230901 | 154000 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20230901 | 153900 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20230901 | 153800 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 18847 |
| 213 | 20230901 | 153700 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20230901 | 153600 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20230901 | 153500 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20230901 | 153400 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20230901 | 153300 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20230901 | 153200 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20230901 | 153100 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20230901 | 153000 | 4643378070 | 8880 | 8880 | 8880 | 8880 | 18847 |
| 221 | 20230901 | 152900 | 4476016710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20230901 | 152800 | 4476016710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20230901 | 152700 | 4476016710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20230901 | 152600 | 4476016710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20230901 | 152500 | 4476016710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20230901 | 152400 | 4476016710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20230901 | 152300 | 4476016710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20230901 | 152200 | 4476016710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20230901 | 152100 | 4476016710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20230901 | 152000 | 4476016710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 231 | 20230901 | 151900 | 4476016710 | 8860 | 8840 | 8860 | 8820 | 4100 |
| 232 | 20230901 | 151800 | 4439743950 | 8840 | 8820 | 8850 | 8820 | 4333 |
| 233 | 20230901 | 151700 | 4401458490 | 8830 | 8830 | 8830 | 8820 | 788 |
| 234 | 20230901 | 151600 | 4394503440 | 8820 | 8810 | 8830 | 8810 | 1124 |
| 235 | 20230901 | 151500 | 4384590170 | 8810 | 8810 | 8820 | 8800 | 3672 |
| 236 | 20230901 | 151400 | 4352229730 | 8810 | 8810 | 8820 | 8800 | 742 |
| 237 | 20230901 | 151300 | 4345695660 | 8820 | 8810 | 8820 | 8800 | 1197 |
| 238 | 20230901 | 151200 | 4335152680 | 8820 | 8820 | 8820 | 8810 | 1369 |
| 239 | 20230901 | 151100 | 4323091410 | 8820 | 8820 | 8820 | 8810 | 476 |
| 240 | 20230901 | 151000 | 4318896090 | 8820 | 8830 | 8830 | 8810 | 2000 |
| 241 | 20230901 | 150900 | 4301246160 | 8830 | 8820 | 8830 | 8820 | 1359 |
| 242 | 20230901 | 150800 | 4289259360 | 8830 | 8820 | 8830 | 8820 | 939 |
| 243 | 20230901 | 150700 | 4280971910 | 8810 | 8830 | 8830 | 8810 | 2173 |
| 244 | 20230901 | 150600 | 4261814020 | 8830 | 8830 | 8840 | 8820 | 1072 |
| 245 | 20230901 | 150500 | 4252355160 | 8830 | 8830 | 8840 | 8830 | 1859 |
| 246 | 20230901 | 150400 | 4235940180 | 8840 | 8840 | 8840 | 8830 | 1216 |
| 247 | 20230901 | 150300 | 4225200080 | 8840 | 8860 | 8860 | 8830 | 1079 |
| 248 | 20230901 | 150200 | 4215659050 | 8860 | 8860 | 8860 | 8850 | 1581 |
| 249 | 20230901 | 150100 | 4201652850 | 8860 | 8860 | 8860 | 8850 | 544 |
| 250 | 20230901 | 150000 | 4196834700 | 8860 | 8840 | 8860 | 8830 | 6321 |
| 251 | 20230901 | 145900 | 4140865010 | 8830 | 8820 | 8830 | 8820 | 632 |
| 252 | 20230901 | 145800 | 4135286860 | 8820 | 8830 | 8830 | 8820 | 707 |
| 253 | 20230901 | 145700 | 4129050230 | 8830 | 8830 | 8830 | 8830 | 88 |
| 254 | 20230901 | 145600 | 4128273190 | 8820 | 8820 | 8820 | 8820 | 624 |
| 255 | 20230901 | 145500 | 4122769510 | 8820 | 8830 | 8830 | 8820 | 2863 |
| 256 | 20230901 | 145400 | 4097505640 | 8840 | 8830 | 8840 | 8830 | 1043 |
| 257 | 20230901 | 145300 | 4088288520 | 8840 | 8840 | 8840 | 8840 | 677 |
| 258 | 20230901 | 145200 | 4082303840 | 8840 | 8840 | 8840 | 8840 | 1576 |
| 259 | 20230901 | 145100 | 4068372000 | 8840 | 8840 | 8850 | 8840 | 1054 |
| 260 | 20230901 | 145000 | 4059054630 | 8840 | 8840 | 8850 | 8830 | 1194 |
| 261 | 20230901 | 144900 | 4048499760 | 8840 | 8840 | 8840 | 8840 | 12 |
| 262 | 20230901 | 144800 | 4048393680 | 8840 | 8830 | 8840 | 8830 | 75 |
| 263 | 20230901 | 144700 | 4047730720 | 8830 | 8830 | 8830 | 8820 | 660 |
| 264 | 20230901 | 144600 | 4041903520 | 8830 | 8830 | 8830 | 8830 | 259 |
| 265 | 20230901 | 144500 | 4039616550 | 8830 | 8830 | 8840 | 8830 | 1046 |
| 266 | 20230901 | 144400 | 4030377150 | 8820 | 8810 | 8830 | 8810 | 1482 |
| 267 | 20230901 | 144300 | 4017309000 | 8810 | 8800 | 8810 | 8800 | 190 |
| 268 | 20230901 | 144200 | 4015635780 | 8800 | 8820 | 8820 | 8800 | 2551 |
| 269 | 20230901 | 144100 | 3993170270 | 8820 | 8820 | 8820 | 8810 | 864 |
| 270 | 20230901 | 144000 | 3985556950 | 8810 | 8820 | 8830 | 8810 | 1027 |
| 271 | 20230901 | 143900 | 3976497700 | 8820 | 8820 | 8820 | 8820 | 691 |
| 272 | 20230901 | 143800 | 3970403080 | 8820 | 8830 | 8840 | 8820 | 4535 |
| 273 | 20230901 | 143700 | 3930389350 | 8830 | 8840 | 8840 | 8830 | 1864 |
| 274 | 20230901 | 143600 | 3913919090 | 8830 | 8850 | 8860 | 8830 | 4125 |
| 275 | 20230901 | 143500 | 3877432400 | 8840 | 8850 | 8850 | 8840 | 331 |
| 276 | 20230901 | 143400 | 3874504170 | 8850 | 8850 | 8850 | 8840 | 348 |
| 277 | 20230901 | 143300 | 3871425600 | 8850 | 8840 | 8850 | 8840 | 210 |
| 278 | 20230901 | 143200 | 3869568070 | 8840 | 8830 | 8840 | 8830 | 1349 |
| 279 | 20230901 | 143100 | 3857650050 | 8840 | 8830 | 8840 | 8830 | 660 |
| 280 | 20230901 | 143000 | 3851818430 | 8830 | 8840 | 8850 | 8830 | 1535 |
| 281 | 20230901 | 142900 | 3838242520 | 8840 | 8840 | 8840 | 8830 | 1778 |
| 282 | 20230901 | 142800 | 3822525200 | 8840 | 8850 | 8860 | 8830 | 2135 |
| 283 | 20230901 | 142700 | 3803645500 | 8850 | 8860 | 8860 | 8850 | 775 |
| 284 | 20230901 | 142600 | 3796781400 | 8870 | 8860 | 8870 | 8860 | 4941 |
| 285 | 20230901 | 142500 | 3752984010 | 8850 | 8840 | 8860 | 8840 | 1323 |
| 286 | 20230901 | 142400 | 3741282010 | 8840 | 8830 | 8840 | 8830 | 1841 |
| 287 | 20230901 | 142300 | 3725023320 | 8830 | 8830 | 8830 | 8820 | 1353 |
| 288 | 20230901 | 142200 | 3713076380 | 8830 | 8830 | 8830 | 8820 | 1460 |
| 289 | 20230901 | 142100 | 3700184780 | 8830 | 8840 | 8840 | 8830 | 610 |
| 290 | 20230901 | 142000 | 3694797640 | 8840 | 8870 | 8870 | 8840 | 3337 |
| 291 | 20230901 | 141900 | 3665257560 | 8870 | 8850 | 8870 | 8840 | 4666 |
| 292 | 20230901 | 141800 | 3623923300 | 8840 | 8840 | 8850 | 8790 | 10537 |
| 293 | 20230901 | 141700 | 3530901740 | 8850 | 8860 | 8860 | 8840 | 3877 |
| 294 | 20230901 | 141600 | 3496580520 | 8860 | 8790 | 8860 | 8790 | 27349 |
| 295 | 20230901 | 141500 | 3255540140 | 8790 | 8780 | 8790 | 8780 | 3334 |
| 296 | 20230901 | 141400 | 3226235800 | 8790 | 8780 | 8790 | 8780 | 326 |
| 297 | 20230901 | 141300 | 3223370380 | 8780 | 8790 | 8790 | 8780 | 630 |
| 298 | 20230901 | 141200 | 3217833730 | 8790 | 8760 | 8790 | 8760 | 9136 |
| 299 | 20230901 | 141100 | 3137635150 | 8760 | 8760 | 8760 | 8760 | 1458 |
| 300 | 20230901 | 141000 | 3124863070 | 8760 | 8760 | 8760 | 8760 | 3 |
| 301 | 20230901 | 140900 | 3124836790 | 8760 | 8750 | 8760 | 8750 | 1036 |
| 302 | 20230901 | 140800 | 3115768140 | 8750 | 8760 | 8760 | 8740 | 54 |
| 303 | 20230901 | 140700 | 3115295630 | 8750 | 8760 | 8770 | 8740 | 1760 |
| 304 | 20230901 | 140600 | 3099884680 | 8760 | 8750 | 8760 | 8750 | 526 |
| 305 | 20230901 | 140500 | 3095280470 | 8750 | 8730 | 8750 | 8730 | 785 |
| 306 | 20230901 | 140400 | 3088417370 | 8730 | 8730 | 8730 | 8720 | 424 |
| 307 | 20230901 | 140300 | 3084717240 | 8730 | 8740 | 8740 | 8720 | 1673 |
| 308 | 20230901 | 140200 | 3070104840 | 8740 | 8760 | 8760 | 8740 | 33 |
| 309 | 20230901 | 140100 | 3069816180 | 8760 | 8770 | 8770 | 8750 | 1375 |
| 310 | 20230901 | 140000 | 3057778370 | 8760 | 8770 | 8770 | 8760 | 578 |
| 311 | 20230901 | 135900 | 3052709990 | 8770 | 8760 | 8770 | 8740 | 774 |
| 312 | 20230901 | 135800 | 3045939310 | 8760 | 8760 | 8770 | 8760 | 966 |
| 313 | 20230901 | 135700 | 3037477140 | 8760 | 8760 | 8760 | 8760 | 2 |
| 314 | 20230901 | 135600 | 3037459620 | 8760 | 8750 | 8760 | 8750 | 1069 |
| 315 | 20230901 | 135500 | 3028095190 | 8750 | 8760 | 8760 | 8750 | 885 |
| 316 | 20230901 | 135400 | 3020343590 | 8760 | 8760 | 8760 | 8750 | 857 |
| 317 | 20230901 | 135300 | 3012842290 | 8770 | 8780 | 8780 | 8770 | 2196 |
| 318 | 20230901 | 135200 | 2993567810 | 8770 | 8770 | 8770 | 8770 | 411 |
| 319 | 20230901 | 135100 | 2989963340 | 8770 | 8780 | 8780 | 8770 | 959 |
| 320 | 20230901 | 135000 | 2981544990 | 8780 | 8780 | 8780 | 8780 | 2995 |
| 321 | 20230901 | 134900 | 2955248890 | 8770 | 8760 | 8770 | 8750 | 3247 |
| 322 | 20230901 | 134800 | 2926786140 | 8750 | 8750 | 8750 | 8750 | 1110 |
| 323 | 20230901 | 134700 | 2917073640 | 8740 | 8750 | 8750 | 8740 | 693 |
| 324 | 20230901 | 134600 | 2911016690 | 8740 | 8740 | 8750 | 8740 | 914 |
| 325 | 20230901 | 134500 | 2903019940 | 8750 | 8750 | 8750 | 8740 | 17 |
| 326 | 20230901 | 134400 | 2902871290 | 8760 | 8750 | 8760 | 8750 | 1552 |
| 327 | 20230901 | 134300 | 2889283370 | 8750 | 8760 | 8760 | 8750 | 268 |
| 328 | 20230901 | 134200 | 2886938360 | 8750 | 8750 | 8750 | 8750 | 185 |
| 329 | 20230901 | 134100 | 2885319610 | 8740 | 8750 | 8760 | 8740 | 798 |
| 330 | 20230901 | 134000 | 2878337150 | 8760 | 8750 | 8760 | 8750 | 512 |
| 331 | 20230901 | 133900 | 2873856710 | 8760 | 8760 | 8760 | 8740 | 2019 |
| 332 | 20230901 | 133800 | 2856199220 | 8750 | 8770 | 8770 | 8750 | 629 |
| 333 | 20230901 | 133700 | 2850689360 | 8760 | 8760 | 8760 | 8750 | 529 |
| 334 | 20230901 | 133600 | 2846055360 | 8760 | 8730 | 8760 | 8730 | 1075 |
| 335 | 20230901 | 133500 | 2836657350 | 8740 | 8730 | 8740 | 8730 | 777 |
| 336 | 20230901 | 133400 | 2829868380 | 8730 | 8740 | 8750 | 8730 | 1631 |
| 337 | 20230901 | 133300 | 2815607850 | 8750 | 8740 | 8750 | 8730 | 913 |
| 338 | 20230901 | 133200 | 2807628260 | 8750 | 8760 | 8760 | 8730 | 2544 |
| 339 | 20230901 | 133100 | 2785404860 | 8760 | 8760 | 8770 | 8750 | 2587 |
| 340 | 20230901 | 133000 | 2762747700 | 8780 | 8780 | 8790 | 8770 | 2194 |
| 341 | 20230901 | 132900 | 2743491900 | 8780 | 8780 | 8790 | 8780 | 5949 |
| 342 | 20230901 | 132800 | 2691243300 | 8780 | 8760 | 8780 | 8750 | 3341 |
| 343 | 20230901 | 132700 | 2661955040 | 8760 | 8750 | 8770 | 8750 | 2120 |
| 344 | 20230901 | 132600 | 2643387230 | 8750 | 8760 | 8760 | 8750 | 852 |
| 345 | 20230901 | 132500 | 2635924280 | 8760 | 8750 | 8760 | 8750 | 662 |
| 346 | 20230901 | 132400 | 2630130770 | 8750 | 8740 | 8750 | 8740 | 659 |
| 347 | 20230901 | 132300 | 2624367390 | 8750 | 8760 | 8760 | 8750 | 311 |
| 348 | 20230901 | 132200 | 2621646130 | 8750 | 8740 | 8750 | 8740 | 1660 |
| 349 | 20230901 | 132100 | 2607121240 | 8740 | 8760 | 8760 | 8740 | 2266 |
| 350 | 20230901 | 132000 | 2587287240 | 8760 | 8750 | 8760 | 8750 | 1149 |
| 351 | 20230901 | 131900 | 2577225560 | 8750 | 8740 | 8760 | 8740 | 787 |
| 352 | 20230901 | 131800 | 2570339390 | 8750 | 8750 | 8760 | 8750 | 692 |
| 353 | 20230901 | 131700 | 2564284360 | 8750 | 8720 | 8760 | 8720 | 16897 |
| 354 | 20230901 | 131600 | 2416609100 | 8720 | 8720 | 8720 | 8720 | 552 |
| 355 | 20230901 | 131500 | 2411795660 | 8710 | 8710 | 8710 | 8710 | 500 |
| 356 | 20230901 | 131400 | 2407440660 | 8710 | 8710 | 8710 | 8710 | 3 |
| 357 | 20230901 | 131300 | 2407414530 | 8710 | 8710 | 8710 | 8710 | 465 |
| 358 | 20230901 | 131200 | 2403364380 | 8710 | 8710 | 8710 | 8710 | 641 |
| 359 | 20230901 | 131100 | 2397781270 | 8700 | 8700 | 8700 | 8700 | 60 |
| 360 | 20230901 | 131000 | 2397259270 | 8700 | 8690 | 8700 | 8690 | 331 |
| 361 | 20230901 | 130900 | 2394381540 | 8690 | 8700 | 8710 | 8690 | 698 |
| 362 | 20230901 | 130800 | 2388311690 | 8700 | 8710 | 8710 | 8700 | 162 |
| 363 | 20230901 | 130700 | 2386902090 | 8700 | 8710 | 8710 | 8700 | 265 |
| 364 | 20230901 | 130600 | 2384595440 | 8710 | 8700 | 8710 | 8700 | 6 |
| 365 | 20230901 | 130500 | 2384543220 | 8700 | 8700 | 8710 | 8700 | 1130 |
| 366 | 20230901 | 130400 | 2374712020 | 8700 | 8700 | 8700 | 8700 | 246 |
| 367 | 20230901 | 130300 | 2372571820 | 8690 | 8700 | 8700 | 8690 | 1138 |
| 368 | 20230901 | 130200 | 2362678100 | 8700 | 8700 | 8700 | 8700 | 1185 |
| 369 | 20230901 | 130100 | 2352368600 | 8700 | 8710 | 8710 | 8700 | 982 |
| 370 | 20230901 | 130000 | 2343815480 | 8710 | 8720 | 8720 | 8710 | 67 |
| 371 | 20230901 | 125900 | 2343231390 | 8720 | 8720 | 8720 | 8720 | 242 |
| 372 | 20230901 | 125800 | 2341121150 | 8730 | 8720 | 8730 | 8720 | 835 |
| 373 | 20230901 | 125700 | 2333836700 | 8730 | 8720 | 8730 | 8720 | 343 |
| 374 | 20230901 | 125600 | 2330845260 | 8710 | 8710 | 8710 | 8710 | 152 |
| 375 | 20230901 | 125500 | 2329521340 | 8710 | 8710 | 8710 | 8710 | 106 |
| 376 | 20230901 | 125400 | 2328598080 | 8730 | 8710 | 8730 | 8710 | 933 |
| 377 | 20230901 | 125300 | 2320462750 | 8710 | 8720 | 8720 | 8710 | 14 |
| 378 | 20230901 | 125200 | 2320340790 | 8720 | 8710 | 8730 | 8710 | 2391 |
| 379 | 20230901 | 125100 | 2299492370 | 8710 | 8720 | 8720 | 8710 | 640 |
| 380 | 20230901 | 125000 | 2293916450 | 8710 | 8710 | 8710 | 8700 | 517 |
| 381 | 20230901 | 124900 | 2289413580 | 8710 | 8700 | 8710 | 8700 | 1979 |
| 382 | 20230901 | 124800 | 2272192240 | 8690 | 8690 | 8700 | 8690 | 2386 |
| 383 | 20230901 | 124700 | 2251449400 | 8690 | 8680 | 8690 | 8680 | 497 |
| 384 | 20230901 | 124600 | 2247134380 | 8680 | 8680 | 8680 | 8680 | 150 |
| 385 | 20230901 | 124500 | 2245832380 | 8680 | 8680 | 8680 | 8670 | 562 |
| 386 | 20230901 | 124400 | 2240958730 | 8680 | 8680 | 8680 | 8680 | 110 |
| 387 | 20230901 | 124300 | 2240003930 | 8680 | 8680 | 8680 | 8680 | 0 |
| 388 | 20230901 | 124200 | 2240003930 | 8680 | 8680 | 8680 | 8680 | 15 |
| 389 | 20230901 | 124100 | 2239873730 | 8680 | 8670 | 8680 | 8670 | 37 |
| 390 | 20230901 | 124000 | 2239552620 | 8680 | 8680 | 8680 | 8680 | 20 |
| 391 | 20230901 | 123900 | 2239379020 | 8680 | 8680 | 8680 | 8680 | 60 |
| 392 | 20230901 | 123800 | 2238858220 | 8680 | 8680 | 8690 | 8680 | 208 |
| 393 | 20230901 | 123700 | 2237051760 | 8680 | 8680 | 8680 | 8680 | 0 |
| 394 | 20230901 | 123600 | 2237051760 | 8680 | 8680 | 8680 | 8680 | 525 |
| 395 | 20230901 | 123500 | 2232494760 | 8680 | 8680 | 8680 | 8680 | 12 |
| 396 | 20230901 | 123400 | 2232390600 | 8670 | 8670 | 8670 | 8670 | 0 |
| 397 | 20230901 | 123300 | 2232390600 | 8670 | 8670 | 8670 | 8670 | 2 |
| 398 | 20230901 | 123200 | 2232373260 | 8670 | 8660 | 8670 | 8660 | 543 |
| 399 | 20230901 | 123100 | 2227670220 | 8650 | 8650 | 8650 | 8650 | 446 |
| 400 | 20230901 | 123000 | 2223812320 | 8650 | 8640 | 8650 | 8640 | 34 |
| 401 | 20230901 | 122900 | 2223518520 | 8640 | 8640 | 8640 | 8640 | 194 |
| 402 | 20230901 | 122800 | 2221842360 | 8630 | 8640 | 8640 | 8630 | 14 |
| 403 | 20230901 | 122700 | 2221721460 | 8630 | 8630 | 8630 | 8630 | 251 |
| 404 | 20230901 | 122600 | 2219555330 | 8630 | 8640 | 8640 | 8630 | 1403 |
| 405 | 20230901 | 122500 | 2207447430 | 8640 | 8640 | 8640 | 8640 | 352 |
| 406 | 20230901 | 122400 | 2204406150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 407 | 20230901 | 122300 | 2204406150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 408 | 20230901 | 122200 | 2204406150 | 8640 | 8620 | 8640 | 8620 | 33 |
| 409 | 20230901 | 122100 | 2204121400 | 8630 | 8630 | 8630 | 8630 | 461 |
| 410 | 20230901 | 122000 | 2200142970 | 8630 | 8630 | 8630 | 8630 | 316 |
| 411 | 20230901 | 121900 | 2197415890 | 8630 | 8640 | 8640 | 8630 | 313 |
| 412 | 20230901 | 121800 | 2194714680 | 8640 | 8630 | 8640 | 8630 | 40 |
| 413 | 20230901 | 121700 | 2194369380 | 8640 | 8640 | 8640 | 8640 | 97 |
| 414 | 20230901 | 121600 | 2193531300 | 8650 | 8630 | 8650 | 8630 | 1020 |
| 415 | 20230901 | 121500 | 2184728680 | 8630 | 8630 | 8630 | 8630 | 26 |
| 416 | 20230901 | 121400 | 2184504300 | 8630 | 8640 | 8640 | 8630 | 321 |
| 417 | 20230901 | 121300 | 2181732280 | 8640 | 8640 | 8650 | 8640 | 114 |
| 418 | 20230901 | 121200 | 2180747300 | 8640 | 8640 | 8640 | 8640 | 457 |
| 419 | 20230901 | 121100 | 2176798820 | 8640 | 8650 | 8650 | 8640 | 980 |
| 420 | 20230901 | 121000 | 2168323210 | 8660 | 8670 | 8670 | 8660 | 64 |
| 421 | 20230901 | 120900 | 2167768950 | 8660 | 8660 | 8660 | 8660 | 0 |
| 422 | 20230901 | 120800 | 2167768950 | 8660 | 8660 | 8660 | 8660 | 10 |
| 423 | 20230901 | 120700 | 2167682350 | 8660 | 8670 | 8670 | 8650 | 152 |
| 424 | 20230901 | 120600 | 2166365440 | 8670 | 8660 | 8670 | 8660 | 87 |
| 425 | 20230901 | 120500 | 2165612000 | 8660 | 8650 | 8660 | 8650 | 43 |
| 426 | 20230901 | 120400 | 2165239670 | 8660 | 8660 | 8660 | 8660 | 298 |
| 427 | 20230901 | 120300 | 2162658990 | 8670 | 8670 | 8670 | 8660 | 103 |
| 428 | 20230901 | 120200 | 2161766980 | 8660 | 8660 | 8660 | 8660 | 20 |
| 429 | 20230901 | 120100 | 2161593780 | 8670 | 8680 | 8680 | 8670 | 13 |
| 430 | 20230901 | 120000 | 2161481060 | 8670 | 8640 | 8670 | 8640 | 416 |
| 431 | 20230901 | 115900 | 2157877720 | 8640 | 8650 | 8650 | 8640 | 973 |
| 432 | 20230901 | 115800 | 2149461900 | 8660 | 8660 | 8670 | 8660 | 419 |
| 433 | 20230901 | 115700 | 2145833320 | 8660 | 8660 | 8670 | 8660 | 403 |
| 434 | 20230901 | 115600 | 2142343310 | 8660 | 8660 | 8660 | 8660 | 13 |
| 435 | 20230901 | 115500 | 2142230730 | 8660 | 8670 | 8680 | 8660 | 645 |
| 436 | 20230901 | 115400 | 2136644600 | 8690 | 8680 | 8690 | 8670 | 1806 |
| 437 | 20230901 | 115300 | 2120978010 | 8680 | 8670 | 8690 | 8670 | 111 |
| 438 | 20230901 | 115200 | 2120014710 | 8670 | 8670 | 8680 | 8660 | 310 |
| 439 | 20230901 | 115100 | 2117328210 | 8670 | 8680 | 8680 | 8670 | 14 |
| 440 | 20230901 | 115000 | 2117206800 | 8690 | 8690 | 8690 | 8670 | 45 |
| 441 | 20230901 | 114900 | 2116816150 | 8690 | 8670 | 8690 | 8650 | 2010 |
| 442 | 20230901 | 114800 | 2099393150 | 8670 | 8680 | 8690 | 8670 | 1674 |
| 443 | 20230901 | 114700 | 2084862770 | 8680 | 8690 | 8690 | 8680 | 790 |
| 444 | 20230901 | 114600 | 2077998250 | 8700 | 8700 | 8700 | 8700 | 2 |
| 445 | 20230901 | 114500 | 2077980850 | 8690 | 8690 | 8690 | 8690 | 50 |
| 446 | 20230901 | 114400 | 2077546350 | 8700 | 8700 | 8710 | 8700 | 348 |
| 447 | 20230901 | 114300 | 2074515760 | 8700 | 8690 | 8710 | 8690 | 867 |
| 448 | 20230901 | 114200 | 2066973490 | 8690 | 8690 | 8690 | 8690 | 103 |
| 449 | 20230901 | 114100 | 2066078420 | 8690 | 8690 | 8700 | 8690 | 712 |
| 450 | 20230901 | 114000 | 2059891120 | 8690 | 8690 | 8690 | 8690 | 92 |
| 451 | 20230901 | 113900 | 2059091640 | 8700 | 8700 | 8700 | 8700 | 0 |
| 452 | 20230901 | 113800 | 2059091640 | 8700 | 8710 | 8710 | 8700 | 1715 |
| 453 | 20230901 | 113700 | 2044170090 | 8700 | 8700 | 8710 | 8700 | 311 |
| 454 | 20230901 | 113600 | 2041462200 | 8710 | 8710 | 8710 | 8710 | 39 |
| 455 | 20230901 | 113500 | 2041122510 | 8710 | 8710 | 8710 | 8710 | 184 |
| 456 | 20230901 | 113400 | 2039519870 | 8710 | 8700 | 8710 | 8700 | 140 |
| 457 | 20230901 | 113300 | 2038300790 | 8700 | 8700 | 8710 | 8700 | 606 |
| 458 | 20230901 | 113200 | 2033028580 | 8700 | 8710 | 8710 | 8700 | 6 |
| 459 | 20230901 | 113100 | 2032976360 | 8710 | 8690 | 8710 | 8690 | 1501 |
| 460 | 20230901 | 113000 | 2019915780 | 8700 | 8700 | 8700 | 8700 | 86 |
| 461 | 20230901 | 112900 | 2019167580 | 8690 | 8700 | 8700 | 8690 | 48 |
| 462 | 20230901 | 112800 | 2018750440 | 8690 | 8690 | 8690 | 8690 | 129 |
| 463 | 20230901 | 112700 | 2017629430 | 8700 | 8700 | 8700 | 8700 | 9 |
| 464 | 20230901 | 112600 | 2017551130 | 8700 | 8700 | 8700 | 8690 | 541 |
| 465 | 20230901 | 112500 | 2012849780 | 8700 | 8680 | 8700 | 8680 | 457 |
| 466 | 20230901 | 112400 | 2008876470 | 8680 | 8680 | 8700 | 8680 | 1199 |
| 467 | 20230901 | 112300 | 1998460980 | 8680 | 8690 | 8690 | 8680 | 61 |
| 468 | 20230901 | 112200 | 1997930990 | 8690 | 8690 | 8690 | 8680 | 900 |
| 469 | 20230901 | 112100 | 1990118860 | 8700 | 8700 | 8700 | 8700 | 5 |
| 470 | 20230901 | 112000 | 1990075360 | 8700 | 8680 | 8700 | 8680 | 406 |
| 471 | 20230901 | 111900 | 1986549780 | 8690 | 8700 | 8710 | 8690 | 1544 |
| 472 | 20230901 | 111800 | 1973127250 | 8710 | 8710 | 8710 | 8710 | 21 |
| 473 | 20230901 | 111700 | 1972944340 | 8720 | 8710 | 8720 | 8700 | 488 |
| 474 | 20230901 | 111600 | 1968696700 | 8710 | 8720 | 8720 | 8700 | 8797 |
| 475 | 20230901 | 111500 | 1892076460 | 8720 | 8720 | 8720 | 8710 | 893 |
| 476 | 20230901 | 111400 | 1884289790 | 8720 | 8730 | 8730 | 8720 | 1051 |
| 477 | 20230901 | 111300 | 1875124790 | 8710 | 8720 | 8730 | 8710 | 556 |
| 478 | 20230901 | 111200 | 1870276400 | 8730 | 8710 | 8740 | 8710 | 6902 |
| 479 | 20230901 | 111100 | 1810036640 | 8710 | 8710 | 8710 | 8700 | 926 |
| 480 | 20230901 | 111000 | 1801971430 | 8710 | 8710 | 8710 | 8700 | 350 |
| 481 | 20230901 | 110900 | 1798923190 | 8700 | 8700 | 8700 | 8700 | 414 |
| 482 | 20230901 | 110800 | 1795321390 | 8700 | 8700 | 8710 | 8700 | 1278 |
| 483 | 20230901 | 110700 | 1784201240 | 8700 | 8700 | 8700 | 8690 | 961 |
| 484 | 20230901 | 110600 | 1775842640 | 8700 | 8680 | 8700 | 8680 | 911 |
| 485 | 20230901 | 110500 | 1767935140 | 8680 | 8720 | 8720 | 8680 | 2114 |
| 486 | 20230901 | 110400 | 1749536800 | 8720 | 8680 | 8720 | 8680 | 6004 |
| 487 | 20230901 | 110300 | 1697329620 | 8680 | 8670 | 8680 | 8670 | 161 |
| 488 | 20230901 | 110200 | 1695932450 | 8680 | 8670 | 8680 | 8670 | 39 |
| 489 | 20230901 | 110100 | 1695594180 | 8680 | 8670 | 8680 | 8670 | 314 |
| 490 | 20230901 | 110000 | 1692870710 | 8670 | 8670 | 8670 | 8670 | 123 |
| 491 | 20230901 | 105900 | 1691804300 | 8670 | 8670 | 8670 | 8670 | 113 |
| 492 | 20230901 | 105800 | 1690824590 | 8670 | 8670 | 8670 | 8670 | 589 |
| 493 | 20230901 | 105700 | 1685717960 | 8670 | 8670 | 8670 | 8670 | 604 |
| 494 | 20230901 | 105600 | 1680481280 | 8670 | 8670 | 8670 | 8670 | 604 |
| 495 | 20230901 | 105500 | 1675244600 | 8670 | 8660 | 8670 | 8660 | 836 |
| 496 | 20230901 | 105400 | 1668003500 | 8670 | 8670 | 8680 | 8670 | 2245 |
| 497 | 20230901 | 105300 | 1648539310 | 8670 | 8680 | 8680 | 8670 | 323 |
| 498 | 20230901 | 105200 | 1645735940 | 8700 | 8680 | 8700 | 8680 | 1526 |
| 499 | 20230901 | 105100 | 1632489140 | 8670 | 8660 | 8670 | 8660 | 746 |
| 500 | 20230901 | 105000 | 1626022820 | 8670 | 8670 | 8670 | 8660 | 875 |
| 501 | 20230901 | 104900 | 1618438400 | 8670 | 8680 | 8680 | 8670 | 505 |
| 502 | 20230901 | 104800 | 1614058180 | 8680 | 8690 | 8700 | 8680 | 688 |
| 503 | 20230901 | 104700 | 1608081980 | 8690 | 8670 | 8690 | 8670 | 809 |
| 504 | 20230901 | 104600 | 1601057010 | 8670 | 8680 | 8680 | 8670 | 1972 |
| 505 | 20230901 | 104500 | 1583948580 | 8690 | 8700 | 8700 | 8680 | 2864 |
| 506 | 20230901 | 104400 | 1559060950 | 8700 | 8690 | 8700 | 8680 | 711 |
| 507 | 20230901 | 104300 | 1552882910 | 8680 | 8680 | 8690 | 8680 | 588 |
| 508 | 20230901 | 104200 | 1547773560 | 8680 | 8670 | 8680 | 8670 | 388 |
| 509 | 20230901 | 104100 | 1544406190 | 8680 | 8680 | 8680 | 8680 | 943 |
| 510 | 20230901 | 104000 | 1536220950 | 8680 | 8680 | 8680 | 8670 | 2036 |
| 511 | 20230901 | 103900 | 1518548570 | 8680 | 8680 | 8680 | 8670 | 1354 |
| 512 | 20230901 | 103800 | 1506796900 | 8670 | 8680 | 8680 | 8670 | 1326 |
| 513 | 20230901 | 103700 | 1495292220 | 8670 | 8700 | 8700 | 8670 | 3124 |
| 514 | 20230901 | 103600 | 1468160510 | 8700 | 8720 | 8720 | 8690 | 4844 |
| 515 | 20230901 | 103500 | 1425964270 | 8730 | 8720 | 8740 | 8720 | 1930 |
| 516 | 20230901 | 103400 | 1409118740 | 8720 | 8710 | 8730 | 8710 | 5276 |
| 517 | 20230901 | 103300 | 1363075270 | 8720 | 8680 | 8730 | 8680 | 4973 |
| 518 | 20230901 | 103200 | 1319802920 | 8690 | 8690 | 8700 | 8680 | 2107 |
| 519 | 20230901 | 103100 | 1301490900 | 8700 | 8650 | 8700 | 8650 | 12201 |
| 520 | 20230901 | 103000 | 1195642810 | 8650 | 8640 | 8660 | 8640 | 1784 |
| 521 | 20230901 | 102900 | 1180213490 | 8640 | 8640 | 8650 | 8640 | 1421 |
| 522 | 20230901 | 102800 | 1167924700 | 8650 | 8630 | 8650 | 8630 | 1412 |
| 523 | 20230901 | 102700 | 1155720060 | 8640 | 8630 | 8640 | 8630 | 2462 |
| 524 | 20230901 | 102600 | 1134455080 | 8610 | 8630 | 8640 | 8610 | 4246 |
| 525 | 20230901 | 102500 | 1097800520 | 8630 | 8630 | 8640 | 8620 | 854 |
| 526 | 20230901 | 102400 | 1090430370 | 8620 | 8590 | 8630 | 8590 | 25280 |
| 527 | 20230901 | 102300 | 872884710 | 8590 | 8570 | 8590 | 8570 | 1121 |
| 528 | 20230901 | 102200 | 863266110 | 8560 | 8570 | 8570 | 8560 | 473 |
| 529 | 20230901 | 102100 | 859216220 | 8570 | 8550 | 8570 | 8550 | 1204 |
| 530 | 20230901 | 102000 | 848909460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 531 | 20230901 | 101900 | 848909460 | 8550 | 8550 | 8550 | 8550 | 557 |
| 532 | 20230901 | 101800 | 844147110 | 8550 | 8560 | 8560 | 8550 | 344 |
| 533 | 20230901 | 101700 | 841203410 | 8560 | 8580 | 8590 | 8560 | 4480 |
| 534 | 20230901 | 101600 | 802735090 | 8580 | 8580 | 8580 | 8570 | 2660 |
| 535 | 20230901 | 101500 | 779913750 | 8570 | 8570 | 8570 | 8570 | 1424 |
| 536 | 20230901 | 101400 | 767710070 | 8570 | 8560 | 8570 | 8560 | 3028 |
| 537 | 20230901 | 101300 | 741771060 | 8560 | 8560 | 8560 | 8550 | 1407 |
| 538 | 20230901 | 101200 | 729727490 | 8560 | 8530 | 8560 | 8530 | 1364 |
| 539 | 20230901 | 101100 | 718061620 | 8530 | 8510 | 8530 | 8510 | 1534 |
| 540 | 20230901 | 101000 | 704984310 | 8490 | 8500 | 8500 | 8490 | 259 |
| 541 | 20230901 | 100900 | 702783900 | 8490 | 8500 | 8500 | 8490 | 220 |
| 542 | 20230901 | 100800 | 700915140 | 8490 | 8490 | 8490 | 8490 | 780 |
| 543 | 20230901 | 100700 | 694292940 | 8490 | 8490 | 8490 | 8490 | 857 |
| 544 | 20230901 | 100600 | 687017010 | 8490 | 8490 | 8490 | 8490 | 914 |
| 545 | 20230901 | 100500 | 679257150 | 8490 | 8480 | 8490 | 8480 | 938 |
| 546 | 20230901 | 100400 | 671293570 | 8490 | 8510 | 8510 | 8490 | 1559 |
| 547 | 20230901 | 100300 | 658046050 | 8510 | 8540 | 8540 | 8510 | 1125 |
| 548 | 20230901 | 100200 | 648459690 | 8540 | 8550 | 8550 | 8540 | 331 |
| 549 | 20230901 | 100100 | 645630850 | 8550 | 8550 | 8550 | 8550 | 1 |
| 550 | 20230901 | 100000 | 645622300 | 8530 | 8530 | 8530 | 8530 | 1232 |
| 551 | 20230901 | 095900 | 635113340 | 8540 | 8540 | 8540 | 8530 | 379 |
| 552 | 20230901 | 095800 | 631877650 | 8550 | 8560 | 8570 | 8550 | 2205 |
| 553 | 20230901 | 095700 | 613008120 | 8560 | 8560 | 8570 | 8560 | 1475 |
| 554 | 20230901 | 095600 | 600369530 | 8570 | 8540 | 8570 | 8540 | 4108 |
| 555 | 20230901 | 095500 | 565213440 | 8550 | 8550 | 8550 | 8540 | 568 |
| 556 | 20230901 | 095400 | 560357430 | 8540 | 8540 | 8540 | 8540 | 638 |
| 557 | 20230901 | 095300 | 554908910 | 8540 | 8550 | 8550 | 8540 | 696 |
| 558 | 20230901 | 095200 | 548964570 | 8550 | 8560 | 8560 | 8550 | 480 |
| 559 | 20230901 | 095100 | 544860440 | 8560 | 8550 | 8570 | 8540 | 4151 |
| 560 | 20230901 | 095000 | 509360140 | 8550 | 8520 | 8550 | 8520 | 3380 |
| 561 | 20230901 | 094900 | 480505540 | 8520 | 8500 | 8520 | 8500 | 1633 |
| 562 | 20230901 | 094800 | 466595820 | 8500 | 8500 | 8500 | 8500 | 230 |
| 563 | 20230901 | 094700 | 464640820 | 8500 | 8480 | 8500 | 8480 | 833 |
| 564 | 20230901 | 094600 | 457566080 | 8480 | 8480 | 8480 | 8480 | 253 |
| 565 | 20230901 | 094500 | 455420640 | 8480 | 8490 | 8490 | 8480 | 234 |
| 566 | 20230901 | 094400 | 453434880 | 8490 | 8470 | 8500 | 8470 | 1732 |
| 567 | 20230901 | 094300 | 438715720 | 8460 | 8450 | 8470 | 8440 | 1273 |
| 568 | 20230901 | 094200 | 427944120 | 8440 | 8440 | 8440 | 8440 | 100 |
| 569 | 20230901 | 094100 | 427100120 | 8440 | 8460 | 8460 | 8440 | 1509 |
| 570 | 20230901 | 094000 | 414344800 | 8460 | 8450 | 8460 | 8450 | 170 |
| 571 | 20230901 | 093900 | 412906700 | 8450 | 8460 | 8460 | 8450 | 1015 |
| 572 | 20230901 | 093800 | 404326040 | 8460 | 8470 | 8470 | 8460 | 14 |
| 573 | 20230901 | 093700 | 404207570 | 8470 | 8470 | 8470 | 8460 | 223 |
| 574 | 20230901 | 093600 | 402320860 | 8460 | 8470 | 8470 | 8460 | 24 |
| 575 | 20230901 | 093500 | 402117780 | 8460 | 8450 | 8460 | 8450 | 680 |
| 576 | 20230901 | 093400 | 396365380 | 8450 | 8470 | 8470 | 8450 | 886 |
| 577 | 20230901 | 093300 | 388877180 | 8460 | 8530 | 8530 | 8460 | 2439 |
| 578 | 20230901 | 093200 | 368166220 | 8520 | 8530 | 8550 | 8520 | 1320 |
| 579 | 20230901 | 093100 | 356902900 | 8540 | 8510 | 8550 | 8510 | 4809 |
| 580 | 20230901 | 093000 | 315871170 | 8520 | 8530 | 8530 | 8520 | 474 |
| 581 | 20230901 | 092900 | 311831700 | 8530 | 8510 | 8540 | 8510 | 4425 |
| 582 | 20230901 | 092800 | 274123920 | 8500 | 8510 | 8510 | 8500 | 150 |
| 583 | 20230901 | 092700 | 272848420 | 8510 | 8500 | 8520 | 8500 | 2217 |
| 584 | 20230901 | 092600 | 253979380 | 8510 | 8510 | 8510 | 8500 | 196 |
| 585 | 20230901 | 092500 | 252311430 | 8510 | 8500 | 8510 | 8500 | 1097 |
| 586 | 20230901 | 092400 | 242981130 | 8500 | 8510 | 8520 | 8500 | 4050 |
| 587 | 20230901 | 092300 | 208526430 | 8510 | 8490 | 8510 | 8490 | 2058 |
| 588 | 20230901 | 092200 | 191034890 | 8490 | 8480 | 8500 | 8480 | 2250 |
| 589 | 20230901 | 092100 | 171931800 | 8480 | 8460 | 8490 | 8460 | 2899 |
| 590 | 20230901 | 092000 | 147373310 | 8450 | 8420 | 8460 | 8420 | 1965 |
| 591 | 20230901 | 091900 | 130783460 | 8400 | 8400 | 8400 | 8400 | 872 |
| 592 | 20230901 | 091800 | 123458660 | 8400 | 8370 | 8400 | 8370 | 884 |
| 593 | 20230901 | 091700 | 116050660 | 8370 | 8380 | 8380 | 8370 | 436 |
| 594 | 20230901 | 091600 | 112399050 | 8380 | 8380 | 8380 | 8370 | 67 |
| 595 | 20230901 | 091500 | 111837690 | 8380 | 8390 | 8390 | 8370 | 1930 |
| 596 | 20230901 | 091400 | 95653060 | 8400 | 8400 | 8400 | 8400 | 80 |
| 597 | 20230901 | 091300 | 94981060 | 8400 | 8400 | 8400 | 8390 | 3 |
| 598 | 20230901 | 091200 | 94955870 | 8390 | 8400 | 8400 | 8390 | 12 |
| 599 | 20230901 | 091100 | 94855090 | 8400 | 8400 | 8400 | 8400 | 90 |
| 600 | 20230901 | 091000 | 94099090 | 8400 | 8390 | 8400 | 8390 | 15 |
| 601 | 20230901 | 090900 | 93973140 | 8390 | 8420 | 8420 | 8390 | 73 |
| 602 | 20230901 | 090800 | 93360100 | 8390 | 8400 | 8400 | 8390 | 1344 |
| 603 | 20230901 | 090700 | 82081240 | 8400 | 8410 | 8410 | 8390 | 1941 |
| 604 | 20230901 | 090600 | 65776780 | 8410 | 8430 | 8430 | 8410 | 722 |
| 605 | 20230901 | 090500 | 59696040 | 8430 | 8440 | 8440 | 8430 | 210 |
| 606 | 20230901 | 090400 | 57923740 | 8450 | 8430 | 8450 | 8430 | 95 |
| 607 | 20230901 | 090300 | 57122190 | 8450 | 8420 | 8450 | 8420 | 1220 |
| 608 | 20230901 | 090200 | 46816240 | 8400 | 8400 | 8410 | 8400 | 2322 |
| 609 | 20230901 | 090100 | 27311340 | 8400 | 8400 | 8410 | 8400 | 250 |
| 610 | 20230901 | 090000 | 25211290 | 8400 | 8430 | 8440 | 8400 | 2994 |