30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 191000 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 5359 |
| 3 | 20240403 | 190900 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20240403 | 190800 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20240403 | 190700 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20240403 | 190600 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20240403 | 190500 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20240403 | 190400 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20240403 | 190300 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20240403 | 190200 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20240403 | 190100 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20240403 | 190000 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20240403 | 185900 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20240403 | 185800 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20240403 | 185700 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20240403 | 185600 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20240403 | 185500 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20240403 | 185400 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20240403 | 185300 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20240403 | 185200 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20240403 | 185100 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20240403 | 185000 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20240403 | 184900 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20240403 | 184800 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20240403 | 184700 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20240403 | 184600 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20240403 | 184500 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20240403 | 184400 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20240403 | 184300 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20240403 | 184200 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20240403 | 184100 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20240403 | 184000 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 5359 |
| 33 | 20240403 | 183900 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20240403 | 183800 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20240403 | 183700 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20240403 | 183600 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20240403 | 183500 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20240403 | 183400 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20240403 | 183300 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20240403 | 183200 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20240403 | 183100 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20240403 | 183000 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20240403 | 182900 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20240403 | 182800 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20240403 | 182700 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20240403 | 182600 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20240403 | 182500 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20240403 | 182400 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20240403 | 182300 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20240403 | 182200 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20240403 | 182100 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20240403 | 182000 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20240403 | 181900 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20240403 | 181800 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20240403 | 181700 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20240403 | 181600 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20240403 | 181500 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20240403 | 181400 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20240403 | 181300 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20240403 | 181200 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20240403 | 181100 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20240403 | 181000 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 5359 |
| 63 | 20240403 | 180900 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20240403 | 180800 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20240403 | 180700 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20240403 | 180600 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20240403 | 180500 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20240403 | 180400 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20240403 | 180300 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20240403 | 180200 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20240403 | 180100 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20240403 | 180000 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20240403 | 175900 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20240403 | 175800 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20240403 | 175700 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20240403 | 175600 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20240403 | 175500 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20240403 | 175400 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20240403 | 175300 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20240403 | 175200 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20240403 | 175100 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20240403 | 175000 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20240403 | 174900 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20240403 | 174800 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20240403 | 174700 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20240403 | 174600 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20240403 | 174500 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20240403 | 174400 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20240403 | 174300 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20240403 | 174200 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20240403 | 174100 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20240403 | 174000 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 5359 |
| 93 | 20240403 | 173900 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20240403 | 173800 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20240403 | 173700 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20240403 | 173600 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20240403 | 173500 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20240403 | 173400 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20240403 | 173300 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20240403 | 173200 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20240403 | 173100 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20240403 | 173000 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20240403 | 172900 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20240403 | 172800 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20240403 | 172700 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20240403 | 172600 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20240403 | 172500 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20240403 | 172400 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20240403 | 172300 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20240403 | 172200 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20240403 | 172100 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20240403 | 172000 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20240403 | 171900 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20240403 | 171800 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20240403 | 171700 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20240403 | 171600 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20240403 | 171500 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20240403 | 171400 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20240403 | 171300 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20240403 | 171200 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20240403 | 171100 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20240403 | 171000 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 5359 |
| 123 | 20240403 | 170900 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20240403 | 170800 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20240403 | 170700 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20240403 | 170600 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20240403 | 170500 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20240403 | 170400 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20240403 | 170300 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20240403 | 170200 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20240403 | 170100 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20240403 | 170000 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20240403 | 165900 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20240403 | 165800 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20240403 | 165700 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20240403 | 165600 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20240403 | 165500 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20240403 | 165400 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20240403 | 165300 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20240403 | 165200 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20240403 | 165100 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20240403 | 165000 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20240403 | 164900 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20240403 | 164800 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20240403 | 164700 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20240403 | 164600 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20240403 | 164500 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20240403 | 164400 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20240403 | 164300 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20240403 | 164200 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20240403 | 164100 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20240403 | 164000 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 5359 |
| 153 | 20240403 | 163900 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20240403 | 163800 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20240403 | 163700 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20240403 | 163600 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20240403 | 163500 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20240403 | 163400 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20240403 | 163300 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20240403 | 163200 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20240403 | 163100 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20240403 | 163000 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20240403 | 162900 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20240403 | 162800 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20240403 | 162700 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20240403 | 162600 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20240403 | 162500 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20240403 | 162400 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20240403 | 162300 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20240403 | 162200 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20240403 | 162100 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20240403 | 162000 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20240403 | 161900 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20240403 | 161800 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20240403 | 161700 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20240403 | 161600 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20240403 | 161500 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20240403 | 161400 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20240403 | 161300 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20240403 | 161200 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20240403 | 161100 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20240403 | 161000 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 5359 |
| 183 | 20240403 | 160900 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20240403 | 160800 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20240403 | 160700 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20240403 | 160600 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20240403 | 160500 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20240403 | 160400 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20240403 | 160300 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20240403 | 160200 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20240403 | 160100 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20240403 | 160000 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20240403 | 155900 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20240403 | 155800 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20240403 | 155700 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20240403 | 155600 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20240403 | 155500 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20240403 | 155400 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20240403 | 155300 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20240403 | 155200 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20240403 | 155100 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20240403 | 155000 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20240403 | 154900 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20240403 | 154800 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20240403 | 154700 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20240403 | 154600 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20240403 | 154500 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20240403 | 154400 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20240403 | 154300 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20240403 | 154200 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20240403 | 154100 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20240403 | 154000 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 5359 |
| 213 | 20240403 | 153900 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20240403 | 153800 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20240403 | 153700 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20240403 | 153600 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20240403 | 153500 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20240403 | 153400 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20240403 | 153300 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20240403 | 153200 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20240403 | 153100 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20240403 | 153000 | 4308002740 | 8900 | 8900 | 8900 | 8900 | 5359 |
| 223 | 20240403 | 152900 | 4260307640 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20240403 | 152800 | 4260307640 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20240403 | 152700 | 4260307640 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20240403 | 152600 | 4260307640 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20240403 | 152500 | 4260307640 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20240403 | 152400 | 4260307640 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20240403 | 152300 | 4260307640 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20240403 | 152200 | 4260307640 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20240403 | 152100 | 4260307640 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20240403 | 152000 | 4260307640 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20240403 | 151900 | 4260307640 | 8900 | 8890 | 8900 | 8890 | 339 |
| 234 | 20240403 | 151800 | 4257292270 | 8900 | 8910 | 8910 | 8900 | 1634 |
| 235 | 20240403 | 151700 | 4242749570 | 8910 | 8910 | 8910 | 8900 | 1060 |
| 236 | 20240403 | 151600 | 4233310100 | 8910 | 8910 | 8920 | 8910 | 946 |
| 237 | 20240403 | 151500 | 4224877890 | 8910 | 8910 | 8920 | 8910 | 1067 |
| 238 | 20240403 | 151400 | 4215368570 | 8910 | 8920 | 8920 | 8910 | 1053 |
| 239 | 20240403 | 151300 | 4205978130 | 8920 | 8890 | 8920 | 8890 | 2695 |
| 240 | 20240403 | 151200 | 4182001110 | 8890 | 8890 | 8890 | 8880 | 459 |
| 241 | 20240403 | 151100 | 4177922330 | 8880 | 8890 | 8890 | 8880 | 556 |
| 242 | 20240403 | 151000 | 4172984840 | 8880 | 8880 | 8880 | 8880 | 713 |
| 243 | 20240403 | 150900 | 4166653400 | 8880 | 8880 | 8890 | 8880 | 527 |
| 244 | 20240403 | 150800 | 4161971750 | 8880 | 8890 | 8890 | 8880 | 957 |
| 245 | 20240403 | 150700 | 4153464720 | 8890 | 8890 | 8890 | 8880 | 2599 |
| 246 | 20240403 | 150600 | 4130370970 | 8870 | 8890 | 8890 | 8870 | 1494 |
| 247 | 20240403 | 150500 | 4117108010 | 8890 | 8890 | 8890 | 8890 | 408 |
| 248 | 20240403 | 150400 | 4113480890 | 8890 | 8890 | 8900 | 8890 | 1450 |
| 249 | 20240403 | 150300 | 4100588260 | 8880 | 8890 | 8900 | 8880 | 436 |
| 250 | 20240403 | 150200 | 4096712660 | 8890 | 8890 | 8890 | 8890 | 438 |
| 251 | 20240403 | 150100 | 4092818840 | 8880 | 8880 | 8880 | 8870 | 1778 |
| 252 | 20240403 | 150000 | 4077031520 | 8870 | 8890 | 8890 | 8870 | 433 |
| 253 | 20240403 | 145900 | 4073186430 | 8860 | 8900 | 8900 | 8860 | 1165 |
| 254 | 20240403 | 145800 | 4062832980 | 8890 | 8900 | 8910 | 8890 | 441 |
| 255 | 20240403 | 145700 | 4058909660 | 8910 | 8900 | 8910 | 8900 | 433 |
| 256 | 20240403 | 145600 | 4055055840 | 8890 | 8880 | 8900 | 8880 | 558 |
| 257 | 20240403 | 145500 | 4050096340 | 8890 | 8880 | 8890 | 8870 | 601 |
| 258 | 20240403 | 145400 | 4044762000 | 8880 | 8890 | 8890 | 8880 | 897 |
| 259 | 20240403 | 145300 | 4036791810 | 8890 | 8900 | 8910 | 8890 | 2237 |
| 260 | 20240403 | 145200 | 4016900820 | 8900 | 8900 | 8910 | 8900 | 497 |
| 261 | 20240403 | 145100 | 4012476970 | 8910 | 8900 | 8910 | 8900 | 608 |
| 262 | 20240403 | 145000 | 4007064670 | 8890 | 8880 | 8890 | 8880 | 1015 |
| 263 | 20240403 | 144900 | 3998042660 | 8880 | 8880 | 8890 | 8880 | 692 |
| 264 | 20240403 | 144800 | 3991897580 | 8880 | 8880 | 8880 | 8880 | 233 |
| 265 | 20240403 | 144700 | 3989828540 | 8860 | 8860 | 8870 | 8860 | 864 |
| 266 | 20240403 | 144600 | 3982166610 | 8870 | 8870 | 8890 | 8860 | 1260 |
| 267 | 20240403 | 144500 | 3970988680 | 8880 | 8870 | 8880 | 8860 | 729 |
| 268 | 20240403 | 144400 | 3964521100 | 8870 | 8870 | 8870 | 8860 | 952 |
| 269 | 20240403 | 144300 | 3956081870 | 8860 | 8860 | 8860 | 8860 | 168 |
| 270 | 20240403 | 144200 | 3954593390 | 8850 | 8850 | 8850 | 8840 | 2090 |
| 271 | 20240403 | 144100 | 3936098160 | 8860 | 8850 | 8860 | 8850 | 520 |
| 272 | 20240403 | 144000 | 3931495050 | 8850 | 8850 | 8850 | 8850 | 218 |
| 273 | 20240403 | 143900 | 3929565750 | 8830 | 8830 | 8830 | 8830 | 126 |
| 274 | 20240403 | 143800 | 3928453170 | 8860 | 8840 | 8860 | 8820 | 679 |
| 275 | 20240403 | 143700 | 3922447860 | 8840 | 8840 | 8850 | 8840 | 254 |
| 276 | 20240403 | 143600 | 3920201280 | 8850 | 8860 | 8860 | 8830 | 2264 |
| 277 | 20240403 | 143500 | 3900181140 | 8860 | 8850 | 8860 | 8830 | 2120 |
| 278 | 20240403 | 143400 | 3881434520 | 8850 | 8830 | 8850 | 8810 | 4248 |
| 279 | 20240403 | 143300 | 3843932450 | 8820 | 8850 | 8860 | 8820 | 5087 |
| 280 | 20240403 | 143200 | 3799015220 | 8850 | 8850 | 8850 | 8840 | 493 |
| 281 | 20240403 | 143100 | 3794653170 | 8850 | 8860 | 8860 | 8840 | 133 |
| 282 | 20240403 | 143000 | 3793477340 | 8850 | 8850 | 8850 | 8850 | 1212 |
| 283 | 20240403 | 142900 | 3782751140 | 8850 | 8850 | 8850 | 8850 | 308 |
| 284 | 20240403 | 142800 | 3780025340 | 8850 | 8870 | 8870 | 8850 | 1013 |
| 285 | 20240403 | 142700 | 3771057040 | 8870 | 8870 | 8880 | 8870 | 675 |
| 286 | 20240403 | 142600 | 3765069710 | 8870 | 8870 | 8870 | 8860 | 149 |
| 287 | 20240403 | 142500 | 3763749370 | 8870 | 8870 | 8870 | 8870 | 362 |
| 288 | 20240403 | 142400 | 3760538430 | 8870 | 8870 | 8870 | 8860 | 29 |
| 289 | 20240403 | 142300 | 3760281210 | 8870 | 8880 | 8880 | 8870 | 112 |
| 290 | 20240403 | 142200 | 3759287580 | 8880 | 8870 | 8880 | 8860 | 291 |
| 291 | 20240403 | 142100 | 3756706410 | 8860 | 8870 | 8870 | 8860 | 35 |
| 292 | 20240403 | 142000 | 3756396010 | 8870 | 8880 | 8880 | 8870 | 3 |
| 293 | 20240403 | 141900 | 3756369390 | 8860 | 8860 | 8880 | 8860 | 94 |
| 294 | 20240403 | 141800 | 3755536290 | 8860 | 8880 | 8880 | 8850 | 2380 |
| 295 | 20240403 | 141700 | 3734455180 | 8890 | 8890 | 8890 | 8890 | 133 |
| 296 | 20240403 | 141600 | 3733272810 | 8880 | 8890 | 8890 | 8880 | 2143 |
| 297 | 20240403 | 141500 | 3714240470 | 8890 | 8890 | 8890 | 8890 | 621 |
| 298 | 20240403 | 141400 | 3708719780 | 8900 | 8900 | 8900 | 8900 | 14 |
| 299 | 20240403 | 141300 | 3708595180 | 8900 | 8900 | 8900 | 8900 | 29 |
| 300 | 20240403 | 141200 | 3708337080 | 8910 | 8910 | 8910 | 8900 | 2242 |
| 301 | 20240403 | 141100 | 3688378960 | 8910 | 8910 | 8910 | 8910 | 1047 |
| 302 | 20240403 | 141000 | 3679050190 | 8910 | 8910 | 8910 | 8910 | 141 |
| 303 | 20240403 | 140900 | 3677793880 | 8910 | 8920 | 8920 | 8910 | 92 |
| 304 | 20240403 | 140800 | 3676974020 | 8920 | 8910 | 8920 | 8910 | 21 |
| 305 | 20240403 | 140700 | 3676786720 | 8920 | 8920 | 8920 | 8920 | 732 |
| 306 | 20240403 | 140600 | 3670257280 | 8930 | 8930 | 8930 | 8920 | 651 |
| 307 | 20240403 | 140500 | 3664450180 | 8920 | 8920 | 8920 | 8920 | 100 |
| 308 | 20240403 | 140400 | 3663558180 | 8920 | 8930 | 8930 | 8920 | 155 |
| 309 | 20240403 | 140300 | 3662175300 | 8930 | 8930 | 8930 | 8930 | 12 |
| 310 | 20240403 | 140200 | 3662068140 | 8930 | 8920 | 8930 | 8920 | 388 |
| 311 | 20240403 | 140100 | 3658603450 | 8920 | 8940 | 8940 | 8920 | 156 |
| 312 | 20240403 | 140000 | 3657211330 | 8940 | 8940 | 8940 | 8940 | 12 |
| 313 | 20240403 | 135900 | 3657104050 | 8940 | 8930 | 8940 | 8930 | 609 |
| 314 | 20240403 | 135800 | 3651662890 | 8940 | 8930 | 8940 | 8930 | 1761 |
| 315 | 20240403 | 135700 | 3635925050 | 8930 | 8930 | 8930 | 8930 | 56 |
| 316 | 20240403 | 135600 | 3635424970 | 8930 | 8920 | 8930 | 8910 | 1923 |
| 317 | 20240403 | 135500 | 3618263610 | 8920 | 8910 | 8920 | 8910 | 110 |
| 318 | 20240403 | 135400 | 3617283370 | 8930 | 8920 | 8930 | 8920 | 2 |
| 319 | 20240403 | 135300 | 3617265520 | 8920 | 8920 | 8920 | 8910 | 383 |
| 320 | 20240403 | 135200 | 3613850430 | 8920 | 8920 | 8920 | 8910 | 1272 |
| 321 | 20240403 | 135100 | 3602506640 | 8920 | 8920 | 8920 | 8910 | 204 |
| 322 | 20240403 | 135000 | 3600688240 | 8910 | 8910 | 8910 | 8910 | 6 |
| 323 | 20240403 | 134900 | 3600634780 | 8920 | 8910 | 8920 | 8910 | 66 |
| 324 | 20240403 | 134800 | 3600046600 | 8900 | 8920 | 8920 | 8900 | 517 |
| 325 | 20240403 | 134700 | 3595440660 | 8900 | 8920 | 8920 | 8900 | 176 |
| 326 | 20240403 | 134600 | 3593870840 | 8920 | 8900 | 8920 | 8890 | 1575 |
| 327 | 20240403 | 134500 | 3579841310 | 8900 | 8900 | 8900 | 8900 | 1105 |
| 328 | 20240403 | 134400 | 3570006810 | 8910 | 8910 | 8920 | 8900 | 577 |
| 329 | 20240403 | 134300 | 3564866510 | 8920 | 8920 | 8920 | 8920 | 1124 |
| 330 | 20240403 | 134200 | 3554840430 | 8930 | 8930 | 8930 | 8930 | 4 |
| 331 | 20240403 | 134100 | 3554804710 | 8930 | 8930 | 8930 | 8930 | 338 |
| 332 | 20240403 | 134000 | 3551786370 | 8930 | 8940 | 8940 | 8930 | 4694 |
| 333 | 20240403 | 133900 | 3509868650 | 8940 | 8940 | 8940 | 8920 | 1166 |
| 334 | 20240403 | 133800 | 3499456090 | 8930 | 8930 | 8930 | 8930 | 454 |
| 335 | 20240403 | 133700 | 3495401870 | 8920 | 8930 | 8930 | 8920 | 490 |
| 336 | 20240403 | 133600 | 3491027440 | 8920 | 8920 | 8930 | 8920 | 408 |
| 337 | 20240403 | 133500 | 3487385930 | 8920 | 8920 | 8920 | 8920 | 1177 |
| 338 | 20240403 | 133400 | 3476887090 | 8910 | 8910 | 8910 | 8910 | 566 |
| 339 | 20240403 | 133300 | 3471844030 | 8910 | 8900 | 8920 | 8900 | 2246 |
| 340 | 20240403 | 133200 | 3451853970 | 8900 | 8910 | 8910 | 8880 | 686 |
| 341 | 20240403 | 133100 | 3445756520 | 8910 | 8920 | 8920 | 8900 | 539 |
| 342 | 20240403 | 133000 | 3440950430 | 8920 | 8920 | 8920 | 8920 | 12 |
| 343 | 20240403 | 132900 | 3440843390 | 8920 | 8930 | 8930 | 8900 | 134 |
| 344 | 20240403 | 132800 | 3439650640 | 8900 | 8880 | 8900 | 8880 | 948 |
| 345 | 20240403 | 132700 | 3431229850 | 8880 | 8880 | 8880 | 8880 | 338 |
| 346 | 20240403 | 132600 | 3428228410 | 8880 | 8870 | 8880 | 8870 | 128 |
| 347 | 20240403 | 132500 | 3427093040 | 8860 | 8860 | 8870 | 8860 | 619 |
| 348 | 20240403 | 132400 | 3421607750 | 8830 | 8870 | 8890 | 8830 | 2467 |
| 349 | 20240403 | 132300 | 3399752410 | 8890 | 8880 | 8890 | 8880 | 2423 |
| 350 | 20240403 | 132200 | 3378226310 | 8890 | 8870 | 8890 | 8870 | 3178 |
| 351 | 20240403 | 132100 | 3350032260 | 8870 | 8860 | 8870 | 8860 | 3802 |
| 352 | 20240403 | 132000 | 3316337510 | 8870 | 8890 | 8890 | 8870 | 440 |
| 353 | 20240403 | 131900 | 3312431240 | 8890 | 8900 | 8900 | 8890 | 733 |
| 354 | 20240403 | 131800 | 3305909250 | 8900 | 8900 | 8900 | 8900 | 548 |
| 355 | 20240403 | 131700 | 3301032050 | 8910 | 8930 | 8930 | 8910 | 321 |
| 356 | 20240403 | 131600 | 3298169010 | 8930 | 8920 | 8930 | 8920 | 159 |
| 357 | 20240403 | 131500 | 3296749170 | 8920 | 8930 | 8930 | 8920 | 160 |
| 358 | 20240403 | 131400 | 3295321940 | 8930 | 8930 | 8940 | 8930 | 232 |
| 359 | 20240403 | 131300 | 3293249860 | 8920 | 8910 | 8920 | 8910 | 3331 |
| 360 | 20240403 | 131200 | 3263561610 | 8910 | 8890 | 8910 | 8890 | 4174 |
| 361 | 20240403 | 131100 | 3226432300 | 8890 | 8880 | 8890 | 8870 | 1292 |
| 362 | 20240403 | 131000 | 3214956520 | 8880 | 8880 | 8880 | 8880 | 1723 |
| 363 | 20240403 | 130900 | 3199656280 | 8860 | 8870 | 8870 | 8860 | 1003 |
| 364 | 20240403 | 130800 | 3190761670 | 8860 | 8860 | 8860 | 8860 | 100 |
| 365 | 20240403 | 130700 | 3189875670 | 8860 | 8860 | 8860 | 8860 | 1455 |
| 366 | 20240403 | 130600 | 3176984370 | 8860 | 8860 | 8860 | 8860 | 25 |
| 367 | 20240403 | 130500 | 3176762870 | 8860 | 8860 | 8860 | 8850 | 151 |
| 368 | 20240403 | 130400 | 3175426280 | 8860 | 8860 | 8860 | 8860 | 0 |
| 369 | 20240403 | 130300 | 3175426280 | 8860 | 8860 | 8860 | 8860 | 113 |
| 370 | 20240403 | 130200 | 3174425100 | 8860 | 8860 | 8860 | 8860 | 150 |
| 371 | 20240403 | 130100 | 3173096100 | 8860 | 8870 | 8870 | 8860 | 570 |
| 372 | 20240403 | 130000 | 3168042900 | 8870 | 8870 | 8870 | 8860 | 101 |
| 373 | 20240403 | 125900 | 3167147870 | 8870 | 8860 | 8870 | 8860 | 168 |
| 374 | 20240403 | 125800 | 3165659040 | 8870 | 8870 | 8870 | 8870 | 67 |
| 375 | 20240403 | 125700 | 3165064750 | 8860 | 8870 | 8870 | 8860 | 130 |
| 376 | 20240403 | 125600 | 3163912910 | 8870 | 8870 | 8870 | 8870 | 589 |
| 377 | 20240403 | 125500 | 3158688480 | 8860 | 8820 | 8860 | 8820 | 1945 |
| 378 | 20240403 | 125400 | 3141483110 | 8820 | 8820 | 8820 | 8820 | 127 |
| 379 | 20240403 | 125300 | 3140362970 | 8840 | 8820 | 8840 | 8820 | 1487 |
| 380 | 20240403 | 125200 | 3127226250 | 8830 | 8810 | 8830 | 8810 | 661 |
| 381 | 20240403 | 125100 | 3121402480 | 8810 | 8820 | 8820 | 8800 | 4878 |
| 382 | 20240403 | 125000 | 3078446420 | 8820 | 8820 | 8820 | 8810 | 18 |
| 383 | 20240403 | 124900 | 3078287710 | 8810 | 8820 | 8820 | 8810 | 32 |
| 384 | 20240403 | 124800 | 3078005480 | 8820 | 8830 | 8830 | 8820 | 128 |
| 385 | 20240403 | 124700 | 3076876510 | 8830 | 8820 | 8830 | 8820 | 23 |
| 386 | 20240403 | 124600 | 3076673550 | 8820 | 8810 | 8820 | 8810 | 345 |
| 387 | 20240403 | 124500 | 3073633890 | 8820 | 8810 | 8820 | 8810 | 230 |
| 388 | 20240403 | 124400 | 3071606590 | 8800 | 8810 | 8810 | 8800 | 737 |
| 389 | 20240403 | 124300 | 3065113670 | 8810 | 8810 | 8810 | 8800 | 728 |
| 390 | 20240403 | 124200 | 3058706260 | 8790 | 8810 | 8810 | 8790 | 1544 |
| 391 | 20240403 | 124100 | 3045126240 | 8810 | 8790 | 8810 | 8790 | 573 |
| 392 | 20240403 | 124000 | 3040083170 | 8790 | 8810 | 8810 | 8790 | 2372 |
| 393 | 20240403 | 123900 | 3019218430 | 8810 | 8800 | 8810 | 8800 | 722 |
| 394 | 20240403 | 123800 | 3012864710 | 8800 | 8800 | 8800 | 8800 | 227 |
| 395 | 20240403 | 123700 | 3010867110 | 8800 | 8800 | 8800 | 8800 | 0 |
| 396 | 20240403 | 123600 | 3010867110 | 8800 | 8810 | 8810 | 8800 | 1675 |
| 397 | 20240403 | 123500 | 2996125900 | 8810 | 8820 | 8820 | 8810 | 1487 |
| 398 | 20240403 | 123400 | 2983016690 | 8800 | 8850 | 8850 | 8800 | 6027 |
| 399 | 20240403 | 123300 | 2929913900 | 8850 | 8830 | 8850 | 8830 | 66 |
| 400 | 20240403 | 123200 | 2929330880 | 8830 | 8830 | 8830 | 8830 | 126 |
| 401 | 20240403 | 123100 | 2928218300 | 8840 | 8830 | 8840 | 8830 | 384 |
| 402 | 20240403 | 123000 | 2924824450 | 8840 | 8830 | 8840 | 8830 | 133 |
| 403 | 20240403 | 122900 | 2923650010 | 8830 | 8830 | 8830 | 8830 | 2 |
| 404 | 20240403 | 122800 | 2923632350 | 8830 | 8830 | 8840 | 8830 | 737 |
| 405 | 20240403 | 122700 | 2917124510 | 8830 | 8830 | 8830 | 8830 | 127 |
| 406 | 20240403 | 122600 | 2916003100 | 8840 | 8840 | 8840 | 8840 | 105 |
| 407 | 20240403 | 122500 | 2915074900 | 8830 | 8840 | 8840 | 8830 | 20 |
| 408 | 20240403 | 122400 | 2914898150 | 8830 | 8840 | 8840 | 8830 | 782 |
| 409 | 20240403 | 122300 | 2907988990 | 8830 | 8840 | 8840 | 8830 | 402 |
| 410 | 20240403 | 122200 | 2904439310 | 8840 | 8840 | 8840 | 8840 | 112 |
| 411 | 20240403 | 122100 | 2903449230 | 8830 | 8830 | 8830 | 8830 | 126 |
| 412 | 20240403 | 122000 | 2902336650 | 8840 | 8840 | 8840 | 8840 | 612 |
| 413 | 20240403 | 121900 | 2896926570 | 8830 | 8830 | 8830 | 8830 | 257 |
| 414 | 20240403 | 121800 | 2894657260 | 8840 | 8840 | 8840 | 8840 | 410 |
| 415 | 20240403 | 121700 | 2891032860 | 8840 | 8840 | 8840 | 8840 | 12 |
| 416 | 20240403 | 121600 | 2890926780 | 8830 | 8830 | 8830 | 8830 | 127 |
| 417 | 20240403 | 121500 | 2889805370 | 8830 | 8830 | 8830 | 8830 | 104 |
| 418 | 20240403 | 121400 | 2888887050 | 8830 | 8830 | 8830 | 8830 | 13 |
| 419 | 20240403 | 121300 | 2888772260 | 8830 | 8810 | 8830 | 8810 | 687 |
| 420 | 20240403 | 121200 | 2882713690 | 8820 | 8830 | 8830 | 8810 | 1506 |
| 421 | 20240403 | 121100 | 2869428860 | 8840 | 8820 | 8840 | 8820 | 1568 |
| 422 | 20240403 | 121000 | 2855585020 | 8830 | 8830 | 8830 | 8830 | 503 |
| 423 | 20240403 | 120900 | 2851143530 | 8830 | 8830 | 8830 | 8830 | 68 |
| 424 | 20240403 | 120800 | 2850543090 | 8820 | 8820 | 8820 | 8820 | 126 |
| 425 | 20240403 | 120700 | 2849431770 | 8820 | 8820 | 8820 | 8820 | 38 |
| 426 | 20240403 | 120600 | 2849096610 | 8820 | 8840 | 8840 | 8820 | 788 |
| 427 | 20240403 | 120500 | 2842142130 | 8840 | 8840 | 8840 | 8830 | 439 |
| 428 | 20240403 | 120400 | 2838262640 | 8840 | 8840 | 8840 | 8840 | 20 |
| 429 | 20240403 | 120300 | 2838085840 | 8830 | 8840 | 8840 | 8830 | 28 |
| 430 | 20240403 | 120200 | 2837838480 | 8830 | 8830 | 8830 | 8830 | 532 |
| 431 | 20240403 | 120100 | 2833140920 | 8830 | 8840 | 8840 | 8830 | 204 |
| 432 | 20240403 | 120000 | 2831339480 | 8840 | 8830 | 8840 | 8830 | 266 |
| 433 | 20240403 | 115900 | 2828989420 | 8830 | 8830 | 8830 | 8830 | 40 |
| 434 | 20240403 | 115800 | 2828636220 | 8840 | 8830 | 8840 | 8830 | 113 |
| 435 | 20240403 | 115700 | 2827637310 | 8830 | 8840 | 8840 | 8830 | 411 |
| 436 | 20240403 | 115600 | 2824008090 | 8830 | 8830 | 8830 | 8830 | 7 |
| 437 | 20240403 | 115500 | 2823946280 | 8840 | 8830 | 8840 | 8830 | 63 |
| 438 | 20240403 | 115400 | 2823389860 | 8820 | 8830 | 8830 | 8820 | 2101 |
| 439 | 20240403 | 115300 | 2804858790 | 8820 | 8830 | 8830 | 8820 | 605 |
| 440 | 20240403 | 115200 | 2799517630 | 8830 | 8820 | 8830 | 8820 | 732 |
| 441 | 20240403 | 115100 | 2793061270 | 8820 | 8810 | 8820 | 8810 | 2197 |
| 442 | 20240403 | 115000 | 2773684490 | 8810 | 8810 | 8810 | 8810 | 24 |
| 443 | 20240403 | 114900 | 2773473050 | 8800 | 8790 | 8800 | 8790 | 2140 |
| 444 | 20240403 | 114800 | 2754642320 | 8790 | 8790 | 8790 | 8790 | 3 |
| 445 | 20240403 | 114700 | 2754615950 | 8790 | 8790 | 8800 | 8790 | 219 |
| 446 | 20240403 | 114600 | 2752690320 | 8790 | 8800 | 8800 | 8790 | 313 |
| 447 | 20240403 | 114500 | 2749937900 | 8800 | 8790 | 8800 | 8790 | 38 |
| 448 | 20240403 | 114400 | 2749603850 | 8800 | 8790 | 8800 | 8790 | 419 |
| 449 | 20240403 | 114300 | 2745918720 | 8800 | 8790 | 8800 | 8790 | 714 |
| 450 | 20240403 | 114200 | 2739642560 | 8790 | 8800 | 8800 | 8790 | 1006 |
| 451 | 20240403 | 114100 | 2730799280 | 8800 | 8800 | 8800 | 8790 | 1180 |
| 452 | 20240403 | 114000 | 2720416550 | 8800 | 8800 | 8800 | 8800 | 3 |
| 453 | 20240403 | 113900 | 2720390150 | 8790 | 8790 | 8800 | 8790 | 234 |
| 454 | 20240403 | 113800 | 2718333160 | 8790 | 8790 | 8790 | 8780 | 308 |
| 455 | 20240403 | 113700 | 2715626370 | 8780 | 8790 | 8790 | 8780 | 609 |
| 456 | 20240403 | 113600 | 2710278780 | 8800 | 8790 | 8800 | 8790 | 22 |
| 457 | 20240403 | 113500 | 2710085280 | 8790 | 8790 | 8790 | 8790 | 709 |
| 458 | 20240403 | 113400 | 2703853170 | 8790 | 8790 | 8800 | 8790 | 270 |
| 459 | 20240403 | 113300 | 2701479670 | 8800 | 8790 | 8800 | 8790 | 239 |
| 460 | 20240403 | 113200 | 2699378740 | 8790 | 8800 | 8800 | 8790 | 8 |
| 461 | 20240403 | 113100 | 2699308350 | 8810 | 8780 | 8810 | 8780 | 1521 |
| 462 | 20240403 | 113000 | 2685938590 | 8780 | 8780 | 8780 | 8780 | 126 |
| 463 | 20240403 | 112900 | 2684832310 | 8790 | 8790 | 8790 | 8780 | 215 |
| 464 | 20240403 | 112800 | 2682943470 | 8790 | 8780 | 8790 | 8780 | 621 |
| 465 | 20240403 | 112700 | 2677490320 | 8790 | 8790 | 8790 | 8780 | 1139 |
| 466 | 20240403 | 112600 | 2667489880 | 8790 | 8770 | 8790 | 8770 | 775 |
| 467 | 20240403 | 112500 | 2660686600 | 8780 | 8770 | 8780 | 8770 | 400 |
| 468 | 20240403 | 112400 | 2657175870 | 8780 | 8790 | 8790 | 8770 | 3281 |
| 469 | 20240403 | 112300 | 2628380800 | 8790 | 8790 | 8800 | 8780 | 1411 |
| 470 | 20240403 | 112200 | 2615984860 | 8790 | 8810 | 8810 | 8790 | 8930 |
| 471 | 20240403 | 112100 | 2537411950 | 8820 | 8810 | 8820 | 8800 | 409 |
| 472 | 20240403 | 112000 | 2533812600 | 8810 | 8810 | 8810 | 8810 | 312 |
| 473 | 20240403 | 111900 | 2531063880 | 8800 | 8810 | 8810 | 8800 | 563 |
| 474 | 20240403 | 111800 | 2526106470 | 8810 | 8810 | 8810 | 8800 | 556 |
| 475 | 20240403 | 111700 | 2521211110 | 8810 | 8810 | 8810 | 8810 | 478 |
| 476 | 20240403 | 111600 | 2516999930 | 8810 | 8810 | 8810 | 8800 | 1630 |
| 477 | 20240403 | 111500 | 2502640630 | 8810 | 8820 | 8820 | 8800 | 471 |
| 478 | 20240403 | 111400 | 2498491020 | 8820 | 8820 | 8820 | 8810 | 3815 |
| 479 | 20240403 | 111300 | 2464879750 | 8820 | 8820 | 8830 | 8820 | 1111 |
| 480 | 20240403 | 111200 | 2455080720 | 8820 | 8820 | 8820 | 8820 | 238 |
| 481 | 20240403 | 111100 | 2452981560 | 8820 | 8820 | 8820 | 8820 | 2387 |
| 482 | 20240403 | 111000 | 2431928220 | 8820 | 8830 | 8830 | 8820 | 193 |
| 483 | 20240403 | 110900 | 2430224740 | 8830 | 8820 | 8830 | 8820 | 1413 |
| 484 | 20240403 | 110800 | 2417760840 | 8820 | 8830 | 8830 | 8820 | 214 |
| 485 | 20240403 | 110700 | 2415872490 | 8830 | 8840 | 8840 | 8820 | 152 |
| 486 | 20240403 | 110600 | 2414530540 | 8840 | 8830 | 8840 | 8830 | 646 |
| 487 | 20240403 | 110500 | 2408826130 | 8820 | 8840 | 8840 | 8820 | 862 |
| 488 | 20240403 | 110400 | 2401221320 | 8850 | 8850 | 8850 | 8850 | 0 |
| 489 | 20240403 | 110300 | 2401221320 | 8850 | 8840 | 8850 | 8820 | 9444 |
| 490 | 20240403 | 110200 | 2317805620 | 8850 | 8860 | 8860 | 8840 | 1769 |
| 491 | 20240403 | 110100 | 2302150270 | 8860 | 8870 | 8870 | 8860 | 2993 |
| 492 | 20240403 | 110000 | 2275620910 | 8870 | 8880 | 8880 | 8860 | 246 |
| 493 | 20240403 | 105900 | 2273440060 | 8870 | 8880 | 8880 | 8870 | 486 |
| 494 | 20240403 | 105800 | 2269129190 | 8890 | 8900 | 8900 | 8880 | 1447 |
| 495 | 20240403 | 105700 | 2256279410 | 8900 | 8890 | 8900 | 8880 | 117 |
| 496 | 20240403 | 105600 | 2255240210 | 8890 | 8890 | 8890 | 8890 | 194 |
| 497 | 20240403 | 105500 | 2253515550 | 8910 | 8900 | 8910 | 8890 | 2743 |
| 498 | 20240403 | 105400 | 2229104090 | 8900 | 8900 | 8920 | 8900 | 74 |
| 499 | 20240403 | 105300 | 2228444770 | 8900 | 8920 | 8920 | 8900 | 172 |
| 500 | 20240403 | 105200 | 2226911630 | 8900 | 8880 | 8900 | 8880 | 1329 |
| 501 | 20240403 | 105100 | 2215104230 | 8870 | 8870 | 8870 | 8870 | 0 |
| 502 | 20240403 | 105000 | 2215104230 | 8870 | 8880 | 8880 | 8870 | 1460 |
| 503 | 20240403 | 104900 | 2202145910 | 8870 | 8870 | 8880 | 8870 | 364 |
| 504 | 20240403 | 104800 | 2198916610 | 8870 | 8870 | 8870 | 8870 | 82 |
| 505 | 20240403 | 104700 | 2198189270 | 8880 | 8890 | 8890 | 8880 | 428 |
| 506 | 20240403 | 104600 | 2194387630 | 8900 | 8880 | 8900 | 8880 | 228 |
| 507 | 20240403 | 104500 | 2192362290 | 8890 | 8910 | 8910 | 8890 | 380 |
| 508 | 20240403 | 104400 | 2188983090 | 8910 | 8880 | 8910 | 8880 | 234 |
| 509 | 20240403 | 104300 | 2186905140 | 8910 | 8910 | 8910 | 8880 | 1091 |
| 510 | 20240403 | 104200 | 2177215510 | 8890 | 8900 | 8900 | 8890 | 1538 |
| 511 | 20240403 | 104100 | 2163530930 | 8900 | 8900 | 8910 | 8900 | 561 |
| 512 | 20240403 | 104000 | 2158536190 | 8910 | 8920 | 8920 | 8910 | 214 |
| 513 | 20240403 | 103900 | 2156629400 | 8910 | 8910 | 8910 | 8910 | 153 |
| 514 | 20240403 | 103800 | 2155266170 | 8920 | 8920 | 8920 | 8920 | 1009 |
| 515 | 20240403 | 103700 | 2146265890 | 8910 | 8910 | 8920 | 8910 | 401 |
| 516 | 20240403 | 103600 | 2142692960 | 8910 | 8930 | 8930 | 8910 | 317 |
| 517 | 20240403 | 103500 | 2139867660 | 8920 | 8930 | 8930 | 8920 | 71 |
| 518 | 20240403 | 103400 | 2139233890 | 8930 | 8920 | 8930 | 8910 | 422 |
| 519 | 20240403 | 103300 | 2135473030 | 8930 | 8930 | 8930 | 8920 | 432 |
| 520 | 20240403 | 103200 | 2131616540 | 8930 | 8920 | 8930 | 8920 | 16 |
| 521 | 20240403 | 103100 | 2131473810 | 8900 | 8870 | 8900 | 8870 | 2735 |
| 522 | 20240403 | 103000 | 2107148000 | 8860 | 8850 | 8860 | 8850 | 3589 |
| 523 | 20240403 | 102900 | 2075355510 | 8850 | 8850 | 8860 | 8850 | 798 |
| 524 | 20240403 | 102800 | 2068293190 | 8850 | 8860 | 8860 | 8850 | 7 |
| 525 | 20240403 | 102700 | 2068231180 | 8850 | 8850 | 8850 | 8850 | 7 |
| 526 | 20240403 | 102600 | 2068169230 | 8850 | 8860 | 8860 | 8850 | 127 |
| 527 | 20240403 | 102500 | 2067045250 | 8850 | 8860 | 8860 | 8850 | 302 |
| 528 | 20240403 | 102400 | 2064371010 | 8860 | 8870 | 8870 | 8860 | 147 |
| 529 | 20240403 | 102300 | 2063067290 | 8870 | 8850 | 8870 | 8850 | 80 |
| 530 | 20240403 | 102200 | 2062359090 | 8850 | 8850 | 8850 | 8850 | 1113 |
| 531 | 20240403 | 102100 | 2052509040 | 8850 | 8860 | 8860 | 8850 | 151 |
| 532 | 20240403 | 102000 | 2051171190 | 8860 | 8860 | 8860 | 8850 | 149 |
| 533 | 20240403 | 101900 | 2049852370 | 8860 | 8860 | 8860 | 8850 | 530 |
| 534 | 20240403 | 101800 | 2045161790 | 8860 | 8860 | 8860 | 8850 | 737 |
| 535 | 20240403 | 101700 | 2038632190 | 8860 | 8870 | 8870 | 8860 | 1127 |
| 536 | 20240403 | 101600 | 2028644970 | 8860 | 8860 | 8880 | 8860 | 745 |
| 537 | 20240403 | 101500 | 2022043510 | 8870 | 8870 | 8870 | 8870 | 945 |
| 538 | 20240403 | 101400 | 2013661360 | 8870 | 8870 | 8880 | 8860 | 464 |
| 539 | 20240403 | 101300 | 2009544100 | 8880 | 8860 | 8880 | 8850 | 490 |
| 540 | 20240403 | 101200 | 2005205450 | 8850 | 8850 | 8850 | 8850 | 227 |
| 541 | 20240403 | 101100 | 2003196500 | 8850 | 8870 | 8870 | 8850 | 450 |
| 542 | 20240403 | 101000 | 1999212270 | 8870 | 8860 | 8870 | 8850 | 479 |
| 543 | 20240403 | 100900 | 1994966130 | 8840 | 8850 | 8850 | 8840 | 1966 |
| 544 | 20240403 | 100800 | 1977575880 | 8850 | 8860 | 8860 | 8830 | 14503 |
| 545 | 20240403 | 100700 | 1849231230 | 8870 | 8870 | 8870 | 8870 | 884 |
| 546 | 20240403 | 100600 | 1841390150 | 8870 | 8870 | 8880 | 8860 | 1839 |
| 547 | 20240403 | 100500 | 1825079370 | 8880 | 8880 | 8890 | 8870 | 2061 |
| 548 | 20240403 | 100400 | 1806770170 | 8890 | 8900 | 8900 | 8890 | 337 |
| 549 | 20240403 | 100300 | 1803774080 | 8880 | 8880 | 8900 | 8870 | 3952 |
| 550 | 20240403 | 100200 | 1768702280 | 8880 | 8880 | 8890 | 8880 | 2152 |
| 551 | 20240403 | 100100 | 1749591400 | 8880 | 8870 | 8880 | 8870 | 818 |
| 552 | 20240403 | 100000 | 1742328910 | 8890 | 8890 | 8890 | 8870 | 2636 |
| 553 | 20240403 | 095900 | 1718932690 | 8880 | 8900 | 8900 | 8880 | 2192 |
| 554 | 20240403 | 095800 | 1699458630 | 8900 | 8910 | 8910 | 8890 | 1084 |
| 555 | 20240403 | 095700 | 1689817430 | 8900 | 8920 | 8930 | 8900 | 1935 |
| 556 | 20240403 | 095600 | 1672579800 | 8900 | 8900 | 8930 | 8900 | 2215 |
| 557 | 20240403 | 095500 | 1652825480 | 8900 | 8900 | 8900 | 8900 | 716 |
| 558 | 20240403 | 095400 | 1646453080 | 8890 | 8890 | 8890 | 8890 | 429 |
| 559 | 20240403 | 095300 | 1642639270 | 8880 | 8890 | 8890 | 8880 | 1742 |
| 560 | 20240403 | 095200 | 1627168140 | 8890 | 8900 | 8900 | 8890 | 1947 |
| 561 | 20240403 | 095100 | 1609846740 | 8890 | 8900 | 8900 | 8890 | 2641 |
| 562 | 20240403 | 095000 | 1586349660 | 8900 | 8930 | 8930 | 8900 | 4443 |
| 563 | 20240403 | 094900 | 1546758930 | 8930 | 8930 | 8930 | 8930 | 405 |
| 564 | 20240403 | 094800 | 1543142280 | 8930 | 8940 | 8940 | 8930 | 1249 |
| 565 | 20240403 | 094700 | 1531977310 | 8940 | 8960 | 8960 | 8940 | 3395 |
| 566 | 20240403 | 094600 | 1501625860 | 8950 | 8960 | 8960 | 8940 | 2141 |
| 567 | 20240403 | 094500 | 1482474180 | 8960 | 8920 | 8960 | 8920 | 805 |
| 568 | 20240403 | 094400 | 1475278900 | 8940 | 8920 | 8940 | 8920 | 2105 |
| 569 | 20240403 | 094300 | 1456500300 | 8940 | 8960 | 8960 | 8920 | 3699 |
| 570 | 20240403 | 094200 | 1423442820 | 8950 | 8990 | 8990 | 8940 | 5054 |
| 571 | 20240403 | 094100 | 1378187000 | 8990 | 9010 | 9020 | 8990 | 2081 |
| 572 | 20240403 | 094000 | 1359450090 | 9020 | 9020 | 9020 | 9010 | 1137 |
| 573 | 20240403 | 093900 | 1349204650 | 9020 | 9040 | 9040 | 9010 | 1664 |
| 574 | 20240403 | 093800 | 1334186180 | 9030 | 9020 | 9050 | 9000 | 4338 |
| 575 | 20240403 | 093700 | 1295029810 | 9020 | 9010 | 9020 | 9000 | 784 |
| 576 | 20240403 | 093600 | 1287961620 | 9000 | 8970 | 9000 | 8970 | 1198 |
| 577 | 20240403 | 093500 | 1277186300 | 8970 | 8980 | 9010 | 8960 | 8513 |
| 578 | 20240403 | 093400 | 1200713580 | 8970 | 8970 | 8980 | 8970 | 1526 |
| 579 | 20240403 | 093300 | 1187024350 | 8970 | 8970 | 8980 | 8970 | 3594 |
| 580 | 20240403 | 093200 | 1154774630 | 8970 | 8970 | 8970 | 8970 | 0 |
| 581 | 20240403 | 093100 | 1154774630 | 8970 | 8940 | 8980 | 8940 | 1540 |
| 582 | 20240403 | 093000 | 1140972240 | 8950 | 8980 | 8990 | 8950 | 2720 |
| 583 | 20240403 | 092900 | 1116603800 | 8980 | 9000 | 9000 | 8980 | 3210 |
| 584 | 20240403 | 092800 | 1087761780 | 8980 | 8960 | 9000 | 8960 | 3773 |
| 585 | 20240403 | 092700 | 1053851130 | 8950 | 8960 | 8960 | 8950 | 4992 |
| 586 | 20240403 | 092600 | 1009164180 | 8970 | 8960 | 8970 | 8960 | 893 |
| 587 | 20240403 | 092500 | 1001162840 | 8970 | 8950 | 8970 | 8950 | 1315 |
| 588 | 20240403 | 092400 | 989380340 | 8950 | 8950 | 8950 | 8940 | 734 |
| 589 | 20240403 | 092300 | 982814290 | 8950 | 8950 | 8960 | 8950 | 649 |
| 590 | 20240403 | 092200 | 977005510 | 8950 | 8950 | 8950 | 8950 | 557 |
| 591 | 20240403 | 092100 | 972020360 | 8950 | 8920 | 8950 | 8920 | 1309 |
| 592 | 20240403 | 092000 | 960328060 | 8900 | 8930 | 8930 | 8900 | 1654 |
| 593 | 20240403 | 091900 | 945577060 | 8930 | 8920 | 8930 | 8890 | 1891 |
| 594 | 20240403 | 091800 | 928739380 | 8920 | 8890 | 8920 | 8880 | 5352 |
| 595 | 20240403 | 091700 | 881118590 | 8890 | 8890 | 8900 | 8880 | 2798 |
| 596 | 20240403 | 091600 | 856254940 | 8880 | 8880 | 8880 | 8870 | 5498 |
| 597 | 20240403 | 091500 | 807453550 | 8880 | 8900 | 8900 | 8870 | 935 |
| 598 | 20240403 | 091400 | 799143300 | 8900 | 8910 | 8910 | 8890 | 1042 |
| 599 | 20240403 | 091300 | 789872250 | 8910 | 8880 | 8910 | 8880 | 2473 |
| 600 | 20240403 | 091200 | 767869490 | 8860 | 8890 | 8890 | 8850 | 5468 |
| 601 | 20240403 | 091100 | 719384410 | 8890 | 8910 | 8910 | 8880 | 9523 |
| 602 | 20240403 | 091000 | 634630710 | 8910 | 8910 | 8910 | 8900 | 1804 |
| 603 | 20240403 | 090900 | 618558780 | 8910 | 8930 | 8930 | 8910 | 5125 |
| 604 | 20240403 | 090800 | 572868610 | 8930 | 8960 | 8960 | 8930 | 3933 |
| 605 | 20240403 | 090700 | 537704080 | 8960 | 8960 | 8960 | 8950 | 122 |
| 606 | 20240403 | 090600 | 536611990 | 8960 | 8950 | 8980 | 8950 | 5159 |
| 607 | 20240403 | 090500 | 490392590 | 8950 | 8910 | 8960 | 8900 | 9746 |
| 608 | 20240403 | 090400 | 403363800 | 8910 | 8930 | 8940 | 8910 | 7451 |
| 609 | 20240403 | 090300 | 336867700 | 8940 | 8930 | 8960 | 8930 | 8348 |
| 610 | 20240403 | 090200 | 262191150 | 8940 | 8980 | 8980 | 8920 | 6070 |
| 611 | 20240403 | 090100 | 207947500 | 8980 | 9020 | 9020 | 8960 | 10025 |
| 612 | 20240403 | 090000 | 117850610 | 9020 | 9010 | 9050 | 9010 | 13040 |