33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 191800 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 11813 |
| 3 | 20231114 | 191700 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20231114 | 191600 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20231114 | 191500 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20231114 | 191400 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20231114 | 191300 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20231114 | 191200 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20231114 | 191100 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20231114 | 191000 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20231114 | 190900 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20231114 | 190800 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20231114 | 190700 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20231114 | 190600 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20231114 | 190500 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20231114 | 190400 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20231114 | 190300 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20231114 | 190200 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20231114 | 190100 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20231114 | 190000 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20231114 | 185900 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20231114 | 185800 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20231114 | 185700 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20231114 | 185600 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20231114 | 185500 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20231114 | 185400 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20231114 | 185300 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20231114 | 185200 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20231114 | 185100 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20231114 | 185000 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20231114 | 184900 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20231114 | 184800 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 11813 |
| 33 | 20231114 | 184700 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20231114 | 184600 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20231114 | 184500 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20231114 | 184400 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20231114 | 184300 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20231114 | 184200 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20231114 | 184100 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20231114 | 184000 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20231114 | 183900 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20231114 | 183800 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20231114 | 183700 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20231114 | 183600 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20231114 | 183500 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20231114 | 183400 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20231114 | 183300 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20231114 | 183200 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20231114 | 183100 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20231114 | 183000 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20231114 | 182900 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20231114 | 182800 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20231114 | 182700 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20231114 | 182600 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20231114 | 182500 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20231114 | 182400 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20231114 | 182300 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20231114 | 182200 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20231114 | 182100 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20231114 | 182000 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20231114 | 181900 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20231114 | 181800 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 11813 |
| 63 | 20231114 | 181700 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20231114 | 181600 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20231114 | 181500 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20231114 | 181400 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20231114 | 181300 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20231114 | 181200 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20231114 | 181100 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20231114 | 181000 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20231114 | 180900 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20231114 | 180800 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20231114 | 180700 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20231114 | 180600 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20231114 | 180500 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20231114 | 180400 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20231114 | 180300 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20231114 | 180200 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20231114 | 180100 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20231114 | 180000 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20231114 | 175900 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20231114 | 175800 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20231114 | 175700 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20231114 | 175600 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20231114 | 175500 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20231114 | 175400 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20231114 | 175300 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20231114 | 175200 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20231114 | 175100 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20231114 | 175000 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20231114 | 174900 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20231114 | 174800 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 11813 |
| 93 | 20231114 | 174700 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20231114 | 174600 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20231114 | 174500 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20231114 | 174400 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20231114 | 174300 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20231114 | 174200 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20231114 | 174100 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20231114 | 174000 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20231114 | 173900 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20231114 | 173800 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20231114 | 173700 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20231114 | 173600 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20231114 | 173500 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20231114 | 173400 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20231114 | 173300 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20231114 | 173200 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20231114 | 173100 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20231114 | 173000 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20231114 | 172900 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20231114 | 172800 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20231114 | 172700 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20231114 | 172600 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20231114 | 172500 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20231114 | 172400 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20231114 | 172300 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20231114 | 172200 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20231114 | 172100 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20231114 | 172000 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20231114 | 171900 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20231114 | 171800 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 11813 |
| 123 | 20231114 | 171700 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20231114 | 171600 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20231114 | 171500 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20231114 | 171400 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20231114 | 171300 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20231114 | 171200 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20231114 | 171100 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20231114 | 171000 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20231114 | 170900 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20231114 | 170800 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20231114 | 170700 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20231114 | 170600 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20231114 | 170500 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20231114 | 170400 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20231114 | 170300 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20231114 | 170200 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20231114 | 170100 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20231114 | 170000 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20231114 | 165900 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20231114 | 165800 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20231114 | 165700 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20231114 | 165600 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20231114 | 165500 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20231114 | 165400 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20231114 | 165300 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20231114 | 165200 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20231114 | 165100 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20231114 | 165000 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20231114 | 164900 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20231114 | 164800 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 11813 |
| 153 | 20231114 | 164700 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20231114 | 164600 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20231114 | 164500 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20231114 | 164400 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20231114 | 164300 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20231114 | 164200 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20231114 | 164100 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20231114 | 164000 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20231114 | 163900 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20231114 | 163800 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20231114 | 163700 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20231114 | 163600 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20231114 | 163500 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20231114 | 163400 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20231114 | 163300 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20231114 | 163200 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20231114 | 163100 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20231114 | 163000 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20231114 | 162900 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20231114 | 162800 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20231114 | 162700 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20231114 | 162600 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20231114 | 162500 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20231114 | 162400 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20231114 | 162300 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20231114 | 162200 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20231114 | 162100 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20231114 | 162000 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20231114 | 161900 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20231114 | 161800 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 11813 |
| 183 | 20231114 | 161700 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20231114 | 161600 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20231114 | 161500 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20231114 | 161400 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20231114 | 161300 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20231114 | 161200 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20231114 | 161100 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20231114 | 161000 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20231114 | 160900 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20231114 | 160800 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20231114 | 160700 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20231114 | 160600 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20231114 | 160500 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20231114 | 160400 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20231114 | 160300 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20231114 | 160200 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20231114 | 160100 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20231114 | 160000 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20231114 | 155900 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20231114 | 155800 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20231114 | 155700 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20231114 | 155600 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20231114 | 155500 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20231114 | 155400 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20231114 | 155300 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20231114 | 155200 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20231114 | 155100 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20231114 | 155000 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20231114 | 154900 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20231114 | 154800 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 11813 |
| 213 | 20231114 | 154700 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20231114 | 154600 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20231114 | 154500 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20231114 | 154400 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20231114 | 154300 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20231114 | 154200 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20231114 | 154100 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20231114 | 154000 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20231114 | 153900 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20231114 | 153800 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20231114 | 153700 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20231114 | 153600 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20231114 | 153500 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20231114 | 153400 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20231114 | 153300 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20231114 | 153200 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20231114 | 153100 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20231114 | 153000 | 3026313710 | 11400 | 11400 | 11400 | 11400 | 11813 |
| 231 | 20231114 | 152900 | 2891645510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20231114 | 152800 | 2891645510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20231114 | 152700 | 2891645510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 234 | 20231114 | 152600 | 2891645510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 235 | 20231114 | 152500 | 2891645510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 236 | 20231114 | 152400 | 2891645510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 237 | 20231114 | 152300 | 2891645510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 238 | 20231114 | 152200 | 2891645510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 239 | 20231114 | 152100 | 2891645510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 240 | 20231114 | 152000 | 2891645510 | 11320 | 11320 | 11320 | 11320 | 0 |
| 241 | 20231114 | 151900 | 2891645510 | 11320 | 11330 | 11360 | 11310 | 6779 |
| 242 | 20231114 | 151800 | 2814795680 | 11320 | 11290 | 11350 | 11290 | 7724 |
| 243 | 20231114 | 151700 | 2727381810 | 11290 | 11250 | 11290 | 11250 | 1591 |
| 244 | 20231114 | 151600 | 2709435830 | 11250 | 11240 | 11270 | 11230 | 2037 |
| 245 | 20231114 | 151500 | 2686520250 | 11240 | 11230 | 11260 | 11220 | 2463 |
| 246 | 20231114 | 151400 | 2658808230 | 11230 | 11200 | 11240 | 11190 | 3786 |
| 247 | 20231114 | 151300 | 2616392720 | 11200 | 11170 | 11200 | 11170 | 1171 |
| 248 | 20231114 | 151200 | 2603286780 | 11170 | 11210 | 11250 | 11170 | 3019 |
| 249 | 20231114 | 151100 | 2569406010 | 11210 | 11180 | 11240 | 11180 | 3932 |
| 250 | 20231114 | 151000 | 2525334860 | 11160 | 11150 | 11190 | 11150 | 2431 |
| 251 | 20231114 | 150900 | 2498186690 | 11150 | 11130 | 11150 | 11130 | 1376 |
| 252 | 20231114 | 150800 | 2482857190 | 11140 | 11130 | 11160 | 11120 | 2527 |
| 253 | 20231114 | 150700 | 2454704670 | 11130 | 11120 | 11150 | 11100 | 1656 |
| 254 | 20231114 | 150600 | 2436278110 | 11120 | 11100 | 11130 | 11060 | 2459 |
| 255 | 20231114 | 150500 | 2408971160 | 11060 | 11030 | 11100 | 11030 | 5007 |
| 256 | 20231114 | 150400 | 2353556390 | 11030 | 11000 | 11040 | 10970 | 150 |
| 257 | 20231114 | 150300 | 2351903920 | 10960 | 11050 | 11050 | 10960 | 1941 |
| 258 | 20231114 | 150200 | 2330511780 | 11050 | 11030 | 11050 | 11030 | 364 |
| 259 | 20231114 | 150100 | 2326494600 | 11030 | 11020 | 11030 | 11010 | 1185 |
| 260 | 20231114 | 150000 | 2313444460 | 11020 | 11030 | 11030 | 11010 | 415 |
| 261 | 20231114 | 145900 | 2308871120 | 11030 | 11000 | 11030 | 11000 | 612 |
| 262 | 20231114 | 145800 | 2302131190 | 11000 | 11030 | 11030 | 11000 | 186 |
| 263 | 20231114 | 145700 | 2300084400 | 11010 | 11020 | 11030 | 10970 | 357 |
| 264 | 20231114 | 145600 | 2296164460 | 11050 | 11040 | 11060 | 10970 | 743 |
| 265 | 20231114 | 145500 | 2287957800 | 11040 | 11050 | 11070 | 11040 | 2522 |
| 266 | 20231114 | 145400 | 2260089970 | 11050 | 11010 | 11050 | 11010 | 1214 |
| 267 | 20231114 | 145300 | 2246687940 | 11010 | 10990 | 11010 | 10990 | 431 |
| 268 | 20231114 | 145200 | 2241948580 | 10990 | 10970 | 11000 | 10940 | 1499 |
| 269 | 20231114 | 145100 | 2225479120 | 10970 | 10980 | 11010 | 10940 | 1110 |
| 270 | 20231114 | 145000 | 2213317090 | 10980 | 11000 | 11010 | 10950 | 457 |
| 271 | 20231114 | 144900 | 2208304440 | 11010 | 11040 | 11040 | 10980 | 779 |
| 272 | 20231114 | 144800 | 2199740490 | 11040 | 11000 | 11060 | 10980 | 3603 |
| 273 | 20231114 | 144700 | 2159968000 | 11030 | 11000 | 11050 | 10950 | 5057 |
| 274 | 20231114 | 144600 | 2104255330 | 10980 | 10960 | 11000 | 10920 | 1627 |
| 275 | 20231114 | 144500 | 2086407680 | 10970 | 10920 | 10970 | 10880 | 867 |
| 276 | 20231114 | 144400 | 2076940600 | 10930 | 11020 | 11020 | 10870 | 6774 |
| 277 | 20231114 | 144300 | 2003081120 | 11060 | 10860 | 11090 | 10860 | 11411 |
| 278 | 20231114 | 144200 | 1877522220 | 10950 | 10840 | 10950 | 10830 | 3190 |
| 279 | 20231114 | 144100 | 1842822480 | 10850 | 10850 | 10850 | 10850 | 2 |
| 280 | 20231114 | 144000 | 1842800780 | 10840 | 10840 | 10850 | 10840 | 24 |
| 281 | 20231114 | 143900 | 1842540600 | 10850 | 10860 | 10860 | 10830 | 187 |
| 282 | 20231114 | 143800 | 1840515320 | 10860 | 10830 | 10870 | 10830 | 31 |
| 283 | 20231114 | 143700 | 1840179400 | 10870 | 10870 | 10870 | 10870 | 1 |
| 284 | 20231114 | 143600 | 1840168530 | 10840 | 10830 | 10840 | 10830 | 101 |
| 285 | 20231114 | 143500 | 1839074690 | 10840 | 10830 | 10840 | 10830 | 393 |
| 286 | 20231114 | 143400 | 1834818480 | 10830 | 10830 | 10830 | 10830 | 107 |
| 287 | 20231114 | 143300 | 1833659670 | 10830 | 10840 | 10840 | 10830 | 14 |
| 288 | 20231114 | 143200 | 1833508010 | 10840 | 10840 | 10840 | 10840 | 11 |
| 289 | 20231114 | 143100 | 1833388770 | 10840 | 10870 | 10880 | 10840 | 231 |
| 290 | 20231114 | 143000 | 1830884600 | 10810 | 10810 | 10870 | 10810 | 1124 |
| 291 | 20231114 | 142900 | 1818733460 | 10810 | 10880 | 10880 | 10810 | 3231 |
| 292 | 20231114 | 142800 | 1783778600 | 10850 | 10830 | 10870 | 10830 | 2350 |
| 293 | 20231114 | 142700 | 1758327080 | 10880 | 10880 | 10890 | 10820 | 569 |
| 294 | 20231114 | 142600 | 1752154970 | 10880 | 10830 | 10880 | 10820 | 684 |
| 295 | 20231114 | 142500 | 1744751150 | 10830 | 10830 | 10830 | 10830 | 210 |
| 296 | 20231114 | 142400 | 1742476850 | 10830 | 10830 | 10830 | 10820 | 1248 |
| 297 | 20231114 | 142300 | 1728961850 | 10840 | 10870 | 10880 | 10840 | 905 |
| 298 | 20231114 | 142200 | 1719144980 | 10880 | 10880 | 10880 | 10880 | 24 |
| 299 | 20231114 | 142100 | 1718883860 | 10880 | 10880 | 10880 | 10880 | 52 |
| 300 | 20231114 | 142000 | 1718318100 | 10850 | 10890 | 10890 | 10840 | 55 |
| 301 | 20231114 | 141900 | 1717721010 | 10840 | 10840 | 10840 | 10840 | 0 |
| 302 | 20231114 | 141800 | 1717721010 | 10840 | 10840 | 10840 | 10840 | 4 |
| 303 | 20231114 | 141700 | 1717677650 | 10890 | 10830 | 10890 | 10830 | 101 |
| 304 | 20231114 | 141600 | 1716583760 | 10820 | 10810 | 10830 | 10800 | 1582 |
| 305 | 20231114 | 141500 | 1699489330 | 10810 | 10830 | 10830 | 10800 | 1477 |
| 306 | 20231114 | 141400 | 1683520270 | 10850 | 10830 | 10860 | 10820 | 2327 |
| 307 | 20231114 | 141300 | 1658331730 | 10850 | 10860 | 10860 | 10800 | 4823 |
| 308 | 20231114 | 141200 | 1606114190 | 10870 | 10920 | 10920 | 10870 | 2667 |
| 309 | 20231114 | 141100 | 1577056220 | 10920 | 10940 | 10940 | 10920 | 259 |
| 310 | 20231114 | 141000 | 1574225850 | 10940 | 10940 | 10940 | 10940 | 31 |
| 311 | 20231114 | 140900 | 1573886710 | 10940 | 10940 | 10940 | 10930 | 18 |
| 312 | 20231114 | 140800 | 1573689940 | 10940 | 10940 | 10940 | 10920 | 159 |
| 313 | 20231114 | 140700 | 1571952730 | 10940 | 10930 | 10940 | 10910 | 196 |
| 314 | 20231114 | 140600 | 1569811570 | 10930 | 10930 | 10930 | 10910 | 950 |
| 315 | 20231114 | 140500 | 1559445790 | 10930 | 10950 | 10950 | 10930 | 113 |
| 316 | 20231114 | 140400 | 1558210370 | 10950 | 10950 | 10960 | 10950 | 17 |
| 317 | 20231114 | 140300 | 1558024160 | 10960 | 10960 | 10960 | 10960 | 51 |
| 318 | 20231114 | 140200 | 1557465200 | 10970 | 10920 | 10970 | 10920 | 95 |
| 319 | 20231114 | 140100 | 1556423550 | 10920 | 10960 | 10960 | 10920 | 1218 |
| 320 | 20231114 | 140000 | 1543118700 | 10960 | 10960 | 10960 | 10960 | 25 |
| 321 | 20231114 | 135900 | 1542844700 | 10970 | 10950 | 10980 | 10920 | 3837 |
| 322 | 20231114 | 135800 | 1500906130 | 10960 | 11010 | 11010 | 10960 | 552 |
| 323 | 20231114 | 135700 | 1494849070 | 11000 | 10970 | 11010 | 10970 | 613 |
| 324 | 20231114 | 135600 | 1488122890 | 11020 | 11040 | 11040 | 10970 | 1320 |
| 325 | 20231114 | 135500 | 1473611440 | 11040 | 11030 | 11040 | 11030 | 111 |
| 326 | 20231114 | 135400 | 1472387090 | 11040 | 11040 | 11040 | 11030 | 290 |
| 327 | 20231114 | 135300 | 1469187520 | 11050 | 11040 | 11050 | 11040 | 198 |
| 328 | 20231114 | 135200 | 1467001580 | 11050 | 11050 | 11050 | 11050 | 4 |
| 329 | 20231114 | 135100 | 1466957380 | 11060 | 11070 | 11070 | 11060 | 3 |
| 330 | 20231114 | 135000 | 1466924190 | 11060 | 11040 | 11060 | 11040 | 334 |
| 331 | 20231114 | 134900 | 1463232670 | 11060 | 11060 | 11060 | 11040 | 128 |
| 332 | 20231114 | 134800 | 1461818360 | 11080 | 11080 | 11080 | 11080 | 1 |
| 333 | 20231114 | 134700 | 1461807280 | 11070 | 11080 | 11080 | 11070 | 2 |
| 334 | 20231114 | 134600 | 1461785130 | 11070 | 11070 | 11070 | 11070 | 50 |
| 335 | 20231114 | 134500 | 1461231630 | 11080 | 11080 | 11080 | 11080 | 0 |
| 336 | 20231114 | 134400 | 1461231630 | 11080 | 11070 | 11080 | 11070 | 2 |
| 337 | 20231114 | 134300 | 1461209480 | 11080 | 11080 | 11080 | 11040 | 69 |
| 338 | 20231114 | 134200 | 1460445910 | 11040 | 11080 | 11080 | 11040 | 272 |
| 339 | 20231114 | 134100 | 1457442270 | 11070 | 11070 | 11070 | 11070 | 10 |
| 340 | 20231114 | 134000 | 1457331570 | 11090 | 11080 | 11090 | 11080 | 25 |
| 341 | 20231114 | 133900 | 1457054370 | 11090 | 11090 | 11090 | 11090 | 0 |
| 342 | 20231114 | 133800 | 1457054370 | 11090 | 11080 | 11090 | 11080 | 2 |
| 343 | 20231114 | 133700 | 1457032200 | 11090 | 11090 | 11090 | 11090 | 0 |
| 344 | 20231114 | 133600 | 1457032200 | 11090 | 11090 | 11090 | 11090 | 4 |
| 345 | 20231114 | 133500 | 1456987840 | 11090 | 11070 | 11090 | 11040 | 30 |
| 346 | 20231114 | 133400 | 1456655680 | 11070 | 11090 | 11090 | 11040 | 92 |
| 347 | 20231114 | 133300 | 1455639610 | 11100 | 11100 | 11100 | 11080 | 31 |
| 348 | 20231114 | 133200 | 1455296080 | 11100 | 11100 | 11100 | 11100 | 1 |
| 349 | 20231114 | 133100 | 1455284980 | 11100 | 11090 | 11100 | 11080 | 1194 |
| 350 | 20231114 | 133000 | 1442049690 | 11110 | 11110 | 11110 | 11090 | 11 |
| 351 | 20231114 | 132900 | 1441927620 | 11110 | 11090 | 11110 | 11080 | 2898 |
| 352 | 20231114 | 132800 | 1409762300 | 11090 | 11100 | 11100 | 11090 | 72 |
| 353 | 20231114 | 132700 | 1408963810 | 11100 | 11090 | 11100 | 11080 | 858 |
| 354 | 20231114 | 132600 | 1399449360 | 11090 | 11080 | 11090 | 11080 | 260 |
| 355 | 20231114 | 132500 | 1396568540 | 11080 | 11060 | 11080 | 11050 | 38 |
| 356 | 20231114 | 132400 | 1396148200 | 11060 | 11070 | 11070 | 11060 | 2 |
| 357 | 20231114 | 132300 | 1396126070 | 11090 | 11090 | 11090 | 11090 | 0 |
| 358 | 20231114 | 132200 | 1396126070 | 11090 | 11090 | 11100 | 11090 | 299 |
| 359 | 20231114 | 132100 | 1392810110 | 11090 | 11050 | 11090 | 11050 | 1350 |
| 360 | 20231114 | 132000 | 1377873610 | 11050 | 11040 | 11050 | 11040 | 8 |
| 361 | 20231114 | 131900 | 1377785280 | 11050 | 11040 | 11050 | 11040 | 2 |
| 362 | 20231114 | 131800 | 1377763190 | 11050 | 11040 | 11050 | 11010 | 41 |
| 363 | 20231114 | 131700 | 1377311410 | 11050 | 11050 | 11050 | 11050 | 1 |
| 364 | 20231114 | 131600 | 1377300360 | 11050 | 11050 | 11050 | 11000 | 130 |
| 365 | 20231114 | 131500 | 1375869150 | 11060 | 11060 | 11060 | 11050 | 73 |
| 366 | 20231114 | 131400 | 1375062480 | 11050 | 11050 | 11050 | 11030 | 36 |
| 367 | 20231114 | 131300 | 1374664760 | 11040 | 11030 | 11040 | 11000 | 857 |
| 368 | 20231114 | 131200 | 1365223290 | 11040 | 11030 | 11040 | 11030 | 210 |
| 369 | 20231114 | 131100 | 1362904940 | 11040 | 11040 | 11040 | 11030 | 105 |
| 370 | 20231114 | 131000 | 1361746730 | 11040 | 11060 | 11060 | 11040 | 61 |
| 371 | 20231114 | 130900 | 1361073230 | 11050 | 11050 | 11060 | 11050 | 149 |
| 372 | 20231114 | 130800 | 1359426550 | 11060 | 11060 | 11060 | 11050 | 237 |
| 373 | 20231114 | 130700 | 1356805580 | 11060 | 11060 | 11060 | 11060 | 5 |
| 374 | 20231114 | 130600 | 1356750280 | 11060 | 11050 | 11060 | 11040 | 537 |
| 375 | 20231114 | 130500 | 1350821260 | 11060 | 11040 | 11060 | 11040 | 466 |
| 376 | 20231114 | 130400 | 1345672320 | 11040 | 11040 | 11040 | 11040 | 2 |
| 377 | 20231114 | 130300 | 1345650240 | 11040 | 11040 | 11040 | 11040 | 0 |
| 378 | 20231114 | 130200 | 1345650240 | 11040 | 11030 | 11040 | 11030 | 2 |
| 379 | 20231114 | 130100 | 1345628170 | 11040 | 11030 | 11040 | 11030 | 7 |
| 380 | 20231114 | 130000 | 1345550950 | 11040 | 11040 | 11040 | 11040 | 92 |
| 381 | 20231114 | 125900 | 1344535270 | 11050 | 11040 | 11050 | 11040 | 259 |
| 382 | 20231114 | 125800 | 1341675880 | 11050 | 11050 | 11050 | 11040 | 152 |
| 383 | 20231114 | 125700 | 1339997780 | 11040 | 11050 | 11050 | 11040 | 163 |
| 384 | 20231114 | 125600 | 1338196860 | 11050 | 11040 | 11050 | 11040 | 187 |
| 385 | 20231114 | 125500 | 1336132370 | 11040 | 11040 | 11040 | 11040 | 200 |
| 386 | 20231114 | 125400 | 1333924370 | 11040 | 11030 | 11040 | 11030 | 301 |
| 387 | 20231114 | 125300 | 1330604320 | 11030 | 11020 | 11030 | 11020 | 162 |
| 388 | 20231114 | 125200 | 1328819070 | 11020 | 11020 | 11020 | 11020 | 11 |
| 389 | 20231114 | 125100 | 1328697850 | 11010 | 11010 | 11010 | 11010 | 11 |
| 390 | 20231114 | 125000 | 1328576740 | 11010 | 11010 | 11010 | 11010 | 39 |
| 391 | 20231114 | 124900 | 1328147350 | 11020 | 11020 | 11020 | 11020 | 0 |
| 392 | 20231114 | 124800 | 1328147350 | 11020 | 11020 | 11020 | 11020 | 27 |
| 393 | 20231114 | 124700 | 1327849810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 394 | 20231114 | 124600 | 1327849810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 395 | 20231114 | 124500 | 1327849810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 396 | 20231114 | 124400 | 1327849810 | 11020 | 11020 | 11020 | 11020 | 0 |
| 397 | 20231114 | 124300 | 1327849810 | 11020 | 11020 | 11020 | 11020 | 51 |
| 398 | 20231114 | 124200 | 1327287790 | 11010 | 11000 | 11010 | 11000 | 313 |
| 399 | 20231114 | 124100 | 1323841960 | 11010 | 10980 | 11010 | 10980 | 635 |
| 400 | 20231114 | 124000 | 1316866760 | 10980 | 10980 | 10980 | 10980 | 5 |
| 401 | 20231114 | 123900 | 1316811860 | 10980 | 10980 | 10980 | 10980 | 12 |
| 402 | 20231114 | 123800 | 1316680100 | 10980 | 10980 | 10980 | 10980 | 0 |
| 403 | 20231114 | 123700 | 1316680100 | 10980 | 10980 | 10980 | 10980 | 10 |
| 404 | 20231114 | 123600 | 1316570300 | 10980 | 10980 | 10980 | 10980 | 15 |
| 405 | 20231114 | 123500 | 1316405600 | 10970 | 10980 | 10980 | 10970 | 410 |
| 406 | 20231114 | 123400 | 1311907850 | 10980 | 10980 | 10980 | 10980 | 0 |
| 407 | 20231114 | 123300 | 1311907850 | 10980 | 10980 | 10980 | 10970 | 24 |
| 408 | 20231114 | 123200 | 1311644530 | 10980 | 10980 | 10980 | 10980 | 137 |
| 409 | 20231114 | 123100 | 1310140270 | 10980 | 10990 | 10990 | 10980 | 535 |
| 410 | 20231114 | 123000 | 1304265920 | 10980 | 10980 | 10980 | 10980 | 65 |
| 411 | 20231114 | 122900 | 1303552220 | 10990 | 10980 | 10990 | 10980 | 201 |
| 412 | 20231114 | 122800 | 1301345230 | 10980 | 10980 | 10980 | 10980 | 1 |
| 413 | 20231114 | 122700 | 1301334250 | 10980 | 10990 | 10990 | 10960 | 953 |
| 414 | 20231114 | 122600 | 1290889230 | 10990 | 10990 | 10990 | 10980 | 273 |
| 415 | 20231114 | 122500 | 1287891670 | 10990 | 10960 | 10990 | 10960 | 36 |
| 416 | 20231114 | 122400 | 1287496600 | 10960 | 10950 | 10960 | 10950 | 270 |
| 417 | 20231114 | 122300 | 1284538300 | 10960 | 10970 | 10970 | 10960 | 340 |
| 418 | 20231114 | 122200 | 1280811110 | 10980 | 10980 | 10980 | 10980 | 14 |
| 419 | 20231114 | 122100 | 1280657390 | 10980 | 10990 | 11000 | 10980 | 24 |
| 420 | 20231114 | 122000 | 1280393720 | 11000 | 11010 | 11010 | 10950 | 64 |
| 421 | 20231114 | 121900 | 1279691000 | 11010 | 11000 | 11010 | 10960 | 461 |
| 422 | 20231114 | 121800 | 1274635840 | 11010 | 11010 | 11010 | 10980 | 240 |
| 423 | 20231114 | 121700 | 1272000480 | 10970 | 11000 | 11010 | 10970 | 707 |
| 424 | 20231114 | 121600 | 1264238030 | 11010 | 11010 | 11010 | 11010 | 1 |
| 425 | 20231114 | 121500 | 1264227020 | 11010 | 11010 | 11010 | 11000 | 544 |
| 426 | 20231114 | 121400 | 1258242930 | 11000 | 11000 | 11000 | 11000 | 21 |
| 427 | 20231114 | 121300 | 1258011930 | 11010 | 11040 | 11040 | 11010 | 18 |
| 428 | 20231114 | 121200 | 1257813720 | 11020 | 11040 | 11040 | 11020 | 3 |
| 429 | 20231114 | 121100 | 1257780630 | 11050 | 11040 | 11050 | 11030 | 54 |
| 430 | 20231114 | 121000 | 1257184420 | 11010 | 11040 | 11040 | 11010 | 108 |
| 431 | 20231114 | 120900 | 1255995290 | 11010 | 11010 | 11010 | 11010 | 1 |
| 432 | 20231114 | 120800 | 1255984280 | 11050 | 11000 | 11060 | 11000 | 10 |
| 433 | 20231114 | 120700 | 1255874030 | 11060 | 11020 | 11060 | 11010 | 43 |
| 434 | 20231114 | 120600 | 1255400450 | 11020 | 11020 | 11020 | 11010 | 259 |
| 435 | 20231114 | 120500 | 1252548770 | 11020 | 11070 | 11070 | 11020 | 125 |
| 436 | 20231114 | 120400 | 1251167860 | 11030 | 11070 | 11070 | 11030 | 40 |
| 437 | 20231114 | 120300 | 1250726560 | 11080 | 11080 | 11080 | 11080 | 0 |
| 438 | 20231114 | 120200 | 1250726560 | 11080 | 11080 | 11080 | 11080 | 0 |
| 439 | 20231114 | 120100 | 1250726560 | 11080 | 11070 | 11080 | 11030 | 11 |
| 440 | 20231114 | 120000 | 1250605030 | 11080 | 11080 | 11080 | 11080 | 0 |
| 441 | 20231114 | 115900 | 1250605030 | 11080 | 11070 | 11080 | 10990 | 722 |
| 442 | 20231114 | 115800 | 1242654380 | 11070 | 11060 | 11070 | 11060 | 50 |
| 443 | 20231114 | 115700 | 1242101340 | 11060 | 11060 | 11060 | 11050 | 96 |
| 444 | 20231114 | 115600 | 1241039780 | 11060 | 11060 | 11070 | 11050 | 43 |
| 445 | 20231114 | 115500 | 1240564210 | 11060 | 11060 | 11080 | 11050 | 685 |
| 446 | 20231114 | 115400 | 1232983120 | 11070 | 11060 | 11070 | 11010 | 52 |
| 447 | 20231114 | 115300 | 1232409070 | 11060 | 11000 | 11070 | 11000 | 868 |
| 448 | 20231114 | 115200 | 1222853220 | 11000 | 11060 | 11060 | 11000 | 977 |
| 449 | 20231114 | 115100 | 1212093320 | 11070 | 11070 | 11070 | 11020 | 2002 |
| 450 | 20231114 | 115000 | 1190011630 | 11070 | 11050 | 11070 | 11050 | 82 |
| 451 | 20231114 | 114900 | 1189105510 | 11090 | 11080 | 11090 | 11050 | 7 |
| 452 | 20231114 | 114800 | 1189028050 | 11090 | 11080 | 11090 | 11060 | 102 |
| 453 | 20231114 | 114700 | 1187899730 | 11090 | 11090 | 11110 | 11090 | 1085 |
| 454 | 20231114 | 114600 | 1175860020 | 11090 | 11050 | 11090 | 11050 | 182 |
| 455 | 20231114 | 114500 | 1173843170 | 11050 | 11060 | 11090 | 11050 | 532 |
| 456 | 20231114 | 114400 | 1167956760 | 11040 | 11050 | 11050 | 11030 | 770 |
| 457 | 20231114 | 114300 | 1159460380 | 11060 | 11050 | 11060 | 11050 | 198 |
| 458 | 20231114 | 114200 | 1157272460 | 11060 | 11060 | 11060 | 11050 | 63 |
| 459 | 20231114 | 114100 | 1156575770 | 11070 | 11070 | 11070 | 11070 | 2 |
| 460 | 20231114 | 114000 | 1156553630 | 11050 | 11070 | 11070 | 11050 | 74 |
| 461 | 20231114 | 113900 | 1155735850 | 11070 | 11060 | 11070 | 11030 | 215 |
| 462 | 20231114 | 113800 | 1153362640 | 11040 | 11090 | 11090 | 11040 | 30 |
| 463 | 20231114 | 113700 | 1153030250 | 11090 | 11090 | 11090 | 11030 | 714 |
| 464 | 20231114 | 113600 | 1145139930 | 11090 | 11090 | 11100 | 11080 | 437 |
| 465 | 20231114 | 113500 | 1140291470 | 11080 | 11090 | 11100 | 11080 | 85 |
| 466 | 20231114 | 113400 | 1139348380 | 11090 | 11080 | 11090 | 11070 | 781 |
| 467 | 20231114 | 113300 | 1130691370 | 11080 | 11060 | 11080 | 11060 | 165 |
| 468 | 20231114 | 113200 | 1128865580 | 11070 | 11060 | 11070 | 11040 | 493 |
| 469 | 20231114 | 113100 | 1123421020 | 11070 | 11070 | 11070 | 11070 | 260 |
| 470 | 20231114 | 113000 | 1120542820 | 11070 | 11030 | 11070 | 11030 | 274 |
| 471 | 20231114 | 112900 | 1117512910 | 11030 | 11030 | 11030 | 11030 | 169 |
| 472 | 20231114 | 112800 | 1115648840 | 11040 | 11050 | 11050 | 11030 | 678 |
| 473 | 20231114 | 112700 | 1108157100 | 11050 | 11040 | 11050 | 11040 | 135 |
| 474 | 20231114 | 112600 | 1106666690 | 11040 | 11030 | 11040 | 11030 | 381 |
| 475 | 20231114 | 112500 | 1102464250 | 11020 | 11030 | 11040 | 11020 | 61 |
| 476 | 20231114 | 112400 | 1101791630 | 11050 | 11040 | 11050 | 11040 | 2 |
| 477 | 20231114 | 112300 | 1101769540 | 11040 | 11040 | 11040 | 11040 | 6 |
| 478 | 20231114 | 112200 | 1101703300 | 11050 | 11030 | 11050 | 11030 | 448 |
| 479 | 20231114 | 112100 | 1096757530 | 11040 | 11030 | 11040 | 11020 | 147 |
| 480 | 20231114 | 112000 | 1095135660 | 11040 | 11040 | 11050 | 11020 | 14 |
| 481 | 20231114 | 111900 | 1094981120 | 11040 | 11030 | 11040 | 11030 | 139 |
| 482 | 20231114 | 111800 | 1093447940 | 11060 | 11060 | 11060 | 11040 | 109 |
| 483 | 20231114 | 111700 | 1092244530 | 11060 | 11060 | 11060 | 11040 | 30 |
| 484 | 20231114 | 111600 | 1091912840 | 11060 | 11030 | 11060 | 11030 | 421 |
| 485 | 20231114 | 111500 | 1087268910 | 11030 | 11030 | 11030 | 11030 | 1220 |
| 486 | 20231114 | 111400 | 1073812310 | 11030 | 11020 | 11030 | 11020 | 9 |
| 487 | 20231114 | 111300 | 1073713080 | 11030 | 11030 | 11030 | 11010 | 81 |
| 488 | 20231114 | 111200 | 1072819700 | 11030 | 11010 | 11030 | 11010 | 60 |
| 489 | 20231114 | 111100 | 1072158620 | 11020 | 11030 | 11030 | 11020 | 806 |
| 490 | 20231114 | 111000 | 1063269590 | 11030 | 11020 | 11030 | 11020 | 332 |
| 491 | 20231114 | 110900 | 1059610930 | 11020 | 11010 | 11020 | 11010 | 94 |
| 492 | 20231114 | 110800 | 1058575900 | 11020 | 11020 | 11030 | 10990 | 396 |
| 493 | 20231114 | 110700 | 1054219400 | 11030 | 11020 | 11030 | 11010 | 189 |
| 494 | 20231114 | 110600 | 1052137450 | 11030 | 11030 | 11040 | 11030 | 250 |
| 495 | 20231114 | 110500 | 1049378890 | 11040 | 11040 | 11040 | 11040 | 1 |
| 496 | 20231114 | 110400 | 1049367850 | 11050 | 11040 | 11050 | 11040 | 74 |
| 497 | 20231114 | 110300 | 1048550650 | 11050 | 11050 | 11060 | 11040 | 55 |
| 498 | 20231114 | 110200 | 1047942580 | 11060 | 11060 | 11060 | 11060 | 39 |
| 499 | 20231114 | 110100 | 1047511240 | 11060 | 11050 | 11060 | 11040 | 738 |
| 500 | 20231114 | 110000 | 1039353100 | 11050 | 11050 | 11050 | 11000 | 158 |
| 501 | 20231114 | 105900 | 1037608670 | 11020 | 11030 | 11060 | 10990 | 2657 |
| 502 | 20231114 | 105800 | 1008297110 | 11020 | 10970 | 11020 | 10970 | 277 |
| 503 | 20231114 | 105700 | 1005249760 | 10970 | 10970 | 11030 | 10970 | 2978 |
| 504 | 20231114 | 105600 | 972464440 | 10990 | 10970 | 10990 | 10970 | 181 |
| 505 | 20231114 | 105500 | 970477010 | 10970 | 10960 | 10970 | 10950 | 728 |
| 506 | 20231114 | 105400 | 962492550 | 10960 | 10950 | 10960 | 10950 | 596 |
| 507 | 20231114 | 105300 | 955963250 | 10950 | 10950 | 10950 | 10950 | 123 |
| 508 | 20231114 | 105200 | 954616400 | 10960 | 10960 | 10960 | 10960 | 134 |
| 509 | 20231114 | 105100 | 953147760 | 10960 | 10960 | 10960 | 10960 | 53 |
| 510 | 20231114 | 105000 | 952566880 | 10970 | 10970 | 10970 | 10970 | 8 |
| 511 | 20231114 | 104900 | 952479120 | 10970 | 10960 | 10970 | 10960 | 204 |
| 512 | 20231114 | 104800 | 950243220 | 10960 | 10960 | 10960 | 10960 | 31 |
| 513 | 20231114 | 104700 | 949903460 | 10970 | 10970 | 10970 | 10970 | 9 |
| 514 | 20231114 | 104600 | 949804730 | 10960 | 10960 | 10960 | 10960 | 0 |
| 515 | 20231114 | 104500 | 949804730 | 10960 | 10960 | 10960 | 10960 | 14 |
| 516 | 20231114 | 104400 | 949651290 | 10960 | 10960 | 10960 | 10960 | 62 |
| 517 | 20231114 | 104300 | 948971770 | 10960 | 10970 | 10970 | 10960 | 23 |
| 518 | 20231114 | 104200 | 948719480 | 10960 | 10980 | 10980 | 10960 | 85 |
| 519 | 20231114 | 104100 | 947787860 | 10980 | 10970 | 10980 | 10960 | 100 |
| 520 | 20231114 | 104000 | 946690370 | 10970 | 10970 | 10970 | 10970 | 728 |
| 521 | 20231114 | 103900 | 938704210 | 10960 | 10970 | 10970 | 10960 | 14 |
| 522 | 20231114 | 103800 | 938550680 | 10970 | 10950 | 10970 | 10950 | 16 |
| 523 | 20231114 | 103700 | 938375420 | 10950 | 10960 | 10960 | 10950 | 5 |
| 524 | 20231114 | 103600 | 938320640 | 10950 | 10960 | 10960 | 10950 | 3 |
| 525 | 20231114 | 103500 | 938287770 | 10960 | 10940 | 10960 | 10940 | 10 |
| 526 | 20231114 | 103400 | 938178310 | 10970 | 10950 | 10970 | 10940 | 211 |
| 527 | 20231114 | 103300 | 935869800 | 10960 | 10960 | 10960 | 10960 | 3 |
| 528 | 20231114 | 103200 | 935836920 | 10940 | 10950 | 10960 | 10940 | 111 |
| 529 | 20231114 | 103100 | 934621710 | 10960 | 10940 | 10960 | 10940 | 153 |
| 530 | 20231114 | 103000 | 932947850 | 10940 | 10960 | 10960 | 10940 | 33 |
| 531 | 20231114 | 102900 | 932586400 | 10970 | 10970 | 10990 | 10910 | 687 |
| 532 | 20231114 | 102800 | 925070100 | 10970 | 10980 | 10980 | 10970 | 2 |
| 533 | 20231114 | 102700 | 925048150 | 10970 | 10970 | 10990 | 10970 | 68 |
| 534 | 20231114 | 102600 | 924302170 | 10970 | 11000 | 11000 | 10970 | 12 |
| 535 | 20231114 | 102500 | 924170390 | 11020 | 11000 | 11020 | 10970 | 95 |
| 536 | 20231114 | 102400 | 923124760 | 11010 | 11010 | 11010 | 11010 | 1 |
| 537 | 20231114 | 102300 | 923113750 | 10970 | 10960 | 10970 | 10960 | 385 |
| 538 | 20231114 | 102200 | 918890330 | 10960 | 10980 | 10980 | 10960 | 254 |
| 539 | 20231114 | 102100 | 916103830 | 10990 | 11020 | 11020 | 10990 | 77 |
| 540 | 20231114 | 102000 | 915257090 | 11030 | 11020 | 11030 | 11020 | 103 |
| 541 | 20231114 | 101900 | 914121970 | 11020 | 11010 | 11020 | 10990 | 11 |
| 542 | 20231114 | 101800 | 914000810 | 11020 | 11020 | 11020 | 10990 | 13 |
| 543 | 20231114 | 101700 | 913857850 | 10990 | 10970 | 11020 | 10970 | 107 |
| 544 | 20231114 | 101600 | 912682650 | 10980 | 11030 | 11030 | 10980 | 85 |
| 545 | 20231114 | 101500 | 911747850 | 11030 | 10980 | 11030 | 10970 | 29 |
| 546 | 20231114 | 101400 | 911428380 | 11030 | 11040 | 11040 | 10970 | 116 |
| 547 | 20231114 | 101300 | 910148890 | 11060 | 10990 | 11060 | 10990 | 1541 |
| 548 | 20231114 | 101200 | 893144280 | 10990 | 11000 | 11010 | 10990 | 418 |
| 549 | 20231114 | 101100 | 888542220 | 11010 | 10990 | 11010 | 10980 | 826 |
| 550 | 20231114 | 101000 | 879459840 | 10990 | 10960 | 10990 | 10950 | 193 |
| 551 | 20231114 | 100900 | 877341300 | 10960 | 10980 | 10980 | 10950 | 194 |
| 552 | 20231114 | 100800 | 875215030 | 10980 | 10970 | 11000 | 10970 | 154 |
| 553 | 20231114 | 100700 | 873524080 | 11000 | 10990 | 11000 | 10960 | 18 |
| 554 | 20231114 | 100600 | 873326530 | 11000 | 10990 | 11010 | 10960 | 1045 |
| 555 | 20231114 | 100500 | 861838990 | 10990 | 10980 | 11000 | 10980 | 148 |
| 556 | 20231114 | 100400 | 860211630 | 11000 | 10980 | 11000 | 10970 | 1217 |
| 557 | 20231114 | 100300 | 846845420 | 10990 | 10940 | 10990 | 10940 | 587 |
| 558 | 20231114 | 100200 | 840406220 | 10940 | 10970 | 10970 | 10940 | 45 |
| 559 | 20231114 | 100100 | 839913750 | 10940 | 10950 | 10970 | 10920 | 639 |
| 560 | 20231114 | 100000 | 832913390 | 10940 | 10890 | 10940 | 10890 | 337 |
| 561 | 20231114 | 095900 | 829227410 | 10890 | 10940 | 10940 | 10890 | 761 |
| 562 | 20231114 | 095800 | 820924750 | 10930 | 10940 | 10950 | 10930 | 65 |
| 563 | 20231114 | 095700 | 820213660 | 10940 | 10920 | 10950 | 10890 | 92 |
| 564 | 20231114 | 095600 | 819207550 | 10890 | 10930 | 10940 | 10890 | 1040 |
| 565 | 20231114 | 095500 | 807847700 | 10890 | 10910 | 10930 | 10890 | 848 |
| 566 | 20231114 | 095400 | 798602650 | 10900 | 10910 | 10920 | 10900 | 602 |
| 567 | 20231114 | 095300 | 792034320 | 10910 | 10930 | 10940 | 10910 | 71 |
| 568 | 20231114 | 095200 | 791258350 | 10930 | 10940 | 10940 | 10930 | 68 |
| 569 | 20231114 | 095100 | 790514610 | 10940 | 10940 | 10950 | 10940 | 75 |
| 570 | 20231114 | 095000 | 789693780 | 10940 | 10940 | 10960 | 10940 | 29 |
| 571 | 20231114 | 094900 | 789376400 | 10940 | 10960 | 10960 | 10940 | 732 |
| 572 | 20231114 | 094800 | 781367480 | 10960 | 10930 | 10960 | 10910 | 745 |
| 573 | 20231114 | 094700 | 773218000 | 10920 | 10930 | 10940 | 10910 | 18 |
| 574 | 20231114 | 094600 | 773021530 | 10910 | 10930 | 10940 | 10900 | 177 |
| 575 | 20231114 | 094500 | 771088880 | 10900 | 10910 | 10930 | 10900 | 9 |
| 576 | 20231114 | 094400 | 770990670 | 10910 | 10890 | 10930 | 10880 | 21 |
| 577 | 20231114 | 094300 | 770761640 | 10890 | 10930 | 10950 | 10890 | 781 |
| 578 | 20231114 | 094200 | 762246860 | 10910 | 10910 | 10950 | 10910 | 202 |
| 579 | 20231114 | 094100 | 760035170 | 10910 | 10910 | 10950 | 10910 | 537 |
| 580 | 20231114 | 094000 | 754162550 | 10930 | 10940 | 10950 | 10910 | 133 |
| 581 | 20231114 | 093900 | 752707910 | 10940 | 10910 | 10960 | 10900 | 652 |
| 582 | 20231114 | 093800 | 745572320 | 10940 | 10900 | 10950 | 10900 | 861 |
| 583 | 20231114 | 093700 | 736160920 | 10930 | 10890 | 10940 | 10890 | 1009 |
| 584 | 20231114 | 093600 | 725145630 | 10890 | 10880 | 10900 | 10870 | 223 |
| 585 | 20231114 | 093500 | 722716660 | 10900 | 10880 | 10900 | 10880 | 874 |
| 586 | 20231114 | 093400 | 713198880 | 10890 | 10880 | 10890 | 10860 | 126 |
| 587 | 20231114 | 093300 | 711828020 | 10880 | 10880 | 10880 | 10860 | 295 |
| 588 | 20231114 | 093200 | 708618840 | 10890 | 10880 | 10890 | 10860 | 206 |
| 589 | 20231114 | 093100 | 706379770 | 10860 | 10870 | 10890 | 10860 | 864 |
| 590 | 20231114 | 093000 | 696976090 | 10880 | 10860 | 10880 | 10850 | 205 |
| 591 | 20231114 | 092900 | 694746870 | 10880 | 10870 | 10880 | 10850 | 81 |
| 592 | 20231114 | 092800 | 693866360 | 10850 | 10850 | 10890 | 10850 | 960 |
| 593 | 20231114 | 092700 | 683439930 | 10850 | 10830 | 10860 | 10830 | 867 |
| 594 | 20231114 | 092600 | 674040450 | 10820 | 10810 | 10820 | 10790 | 1388 |
| 595 | 20231114 | 092500 | 659026960 | 10820 | 10820 | 10820 | 10800 | 135 |
| 596 | 20231114 | 092400 | 657568070 | 10820 | 10780 | 10820 | 10780 | 249 |
| 597 | 20231114 | 092300 | 654881020 | 10780 | 10790 | 10800 | 10780 | 1378 |
| 598 | 20231114 | 092200 | 640026120 | 10780 | 10800 | 10820 | 10780 | 216 |
| 599 | 20231114 | 092100 | 637695500 | 10790 | 10820 | 10820 | 10780 | 2626 |
| 600 | 20231114 | 092000 | 609358890 | 10790 | 10830 | 10840 | 10780 | 671 |
| 601 | 20231114 | 091900 | 602116110 | 10840 | 10810 | 10840 | 10810 | 1386 |
| 602 | 20231114 | 091800 | 587132970 | 10850 | 10820 | 10850 | 10790 | 662 |
| 603 | 20231114 | 091700 | 579966500 | 10810 | 10790 | 10810 | 10770 | 2038 |
| 604 | 20231114 | 091600 | 557989710 | 10790 | 10780 | 10820 | 10780 | 323 |
| 605 | 20231114 | 091500 | 554501030 | 10810 | 10780 | 10810 | 10770 | 788 |
| 606 | 20231114 | 091400 | 546002210 | 10780 | 10780 | 10780 | 10770 | 1605 |
| 607 | 20231114 | 091300 | 528705960 | 10790 | 10790 | 10800 | 10780 | 1065 |
| 608 | 20231114 | 091200 | 517215190 | 10800 | 10800 | 10820 | 10780 | 2465 |
| 609 | 20231114 | 091100 | 490603330 | 10800 | 10830 | 10840 | 10790 | 1736 |
| 610 | 20231114 | 091000 | 471846640 | 10820 | 10810 | 10850 | 10810 | 660 |
| 611 | 20231114 | 090900 | 464704490 | 10820 | 10840 | 10880 | 10810 | 2607 |
| 612 | 20231114 | 090800 | 436431680 | 10880 | 10830 | 10900 | 10810 | 2061 |
| 613 | 20231114 | 090700 | 414086550 | 10830 | 10830 | 10840 | 10830 | 1336 |
| 614 | 20231114 | 090600 | 399614810 | 10850 | 10770 | 10850 | 10760 | 3916 |
| 615 | 20231114 | 090500 | 357318330 | 10830 | 10720 | 10830 | 10710 | 7829 |
| 616 | 20231114 | 090400 | 273225940 | 10760 | 10770 | 10780 | 10730 | 3599 |
| 617 | 20231114 | 090300 | 234521140 | 10780 | 10780 | 10830 | 10760 | 2136 |
| 618 | 20231114 | 090200 | 211502910 | 10830 | 10770 | 10830 | 10770 | 304 |
| 619 | 20231114 | 090100 | 208227190 | 10770 | 10750 | 10880 | 10750 | 7141 |
| 620 | 20231114 | 090000 | 131267070 | 10770 | 10860 | 10970 | 10750 | 11934 |