33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191900 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 1544 |
| 3 | 20240802 | 191800 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20240802 | 191700 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20240802 | 191600 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20240802 | 191500 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20240802 | 191400 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20240802 | 191300 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20240802 | 191200 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20240802 | 191100 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20240802 | 191000 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20240802 | 190900 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20240802 | 190800 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20240802 | 190700 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20240802 | 190600 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20240802 | 190500 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20240802 | 190400 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20240802 | 190300 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20240802 | 190200 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20240802 | 190100 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20240802 | 190000 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20240802 | 185900 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20240802 | 185800 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20240802 | 185700 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20240802 | 185600 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20240802 | 185500 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20240802 | 185400 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20240802 | 185300 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20240802 | 185200 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20240802 | 185100 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20240802 | 185000 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20240802 | 184900 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 1544 |
| 33 | 20240802 | 184800 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20240802 | 184700 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20240802 | 184600 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20240802 | 184500 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20240802 | 184400 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20240802 | 184300 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20240802 | 184200 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20240802 | 184100 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20240802 | 184000 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20240802 | 183900 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20240802 | 183800 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20240802 | 183700 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20240802 | 183600 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20240802 | 183500 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20240802 | 183400 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20240802 | 183300 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20240802 | 183200 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20240802 | 183100 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20240802 | 183000 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20240802 | 182900 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20240802 | 182800 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20240802 | 182700 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20240802 | 182600 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20240802 | 182500 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20240802 | 182400 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20240802 | 182300 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20240802 | 182200 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20240802 | 182100 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20240802 | 182000 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20240802 | 181900 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 1544 |
| 63 | 20240802 | 181800 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20240802 | 181700 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20240802 | 181600 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20240802 | 181500 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20240802 | 181400 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20240802 | 181300 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20240802 | 181200 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20240802 | 181100 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20240802 | 181000 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20240802 | 180900 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20240802 | 180800 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20240802 | 180700 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20240802 | 180600 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20240802 | 180500 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20240802 | 180400 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20240802 | 180300 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20240802 | 180200 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20240802 | 180100 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20240802 | 180000 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20240802 | 175900 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20240802 | 175800 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20240802 | 175700 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20240802 | 175600 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20240802 | 175500 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20240802 | 175400 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20240802 | 175300 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20240802 | 175200 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20240802 | 175100 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20240802 | 175000 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20240802 | 174900 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 1544 |
| 93 | 20240802 | 174800 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20240802 | 174700 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20240802 | 174600 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20240802 | 174500 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20240802 | 174400 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20240802 | 174300 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20240802 | 174200 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20240802 | 174100 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20240802 | 174000 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20240802 | 173900 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20240802 | 173800 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20240802 | 173700 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20240802 | 173600 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20240802 | 173500 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20240802 | 173400 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20240802 | 173300 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20240802 | 173200 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20240802 | 173100 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20240802 | 173000 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20240802 | 172900 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20240802 | 172800 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20240802 | 172700 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20240802 | 172600 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20240802 | 172500 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20240802 | 172400 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20240802 | 172300 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20240802 | 172200 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20240802 | 172100 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20240802 | 172000 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20240802 | 171900 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 1544 |
| 123 | 20240802 | 171800 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20240802 | 171700 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20240802 | 171600 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20240802 | 171500 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20240802 | 171400 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20240802 | 171300 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20240802 | 171200 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20240802 | 171100 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20240802 | 171000 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20240802 | 170900 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20240802 | 170800 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20240802 | 170700 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20240802 | 170600 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20240802 | 170500 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20240802 | 170400 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20240802 | 170300 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20240802 | 170200 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20240802 | 170100 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20240802 | 170000 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20240802 | 165900 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20240802 | 165800 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20240802 | 165700 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20240802 | 165600 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20240802 | 165500 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20240802 | 165400 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20240802 | 165300 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20240802 | 165200 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20240802 | 165100 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20240802 | 165000 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20240802 | 164900 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 1544 |
| 153 | 20240802 | 164800 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20240802 | 164700 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20240802 | 164600 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20240802 | 164500 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20240802 | 164400 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20240802 | 164300 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20240802 | 164200 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20240802 | 164100 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20240802 | 164000 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20240802 | 163900 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20240802 | 163800 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20240802 | 163700 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20240802 | 163600 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20240802 | 163500 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20240802 | 163400 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20240802 | 163300 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20240802 | 163200 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20240802 | 163100 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20240802 | 163000 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20240802 | 162900 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20240802 | 162800 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20240802 | 162700 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20240802 | 162600 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20240802 | 162500 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20240802 | 162400 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20240802 | 162300 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20240802 | 162200 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20240802 | 162100 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20240802 | 162000 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20240802 | 161900 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 1544 |
| 183 | 20240802 | 161800 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20240802 | 161700 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20240802 | 161600 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20240802 | 161500 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20240802 | 161400 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20240802 | 161300 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20240802 | 161200 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20240802 | 161100 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20240802 | 161000 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20240802 | 160900 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20240802 | 160800 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20240802 | 160700 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20240802 | 160600 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20240802 | 160500 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20240802 | 160400 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20240802 | 160300 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20240802 | 160200 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20240802 | 160100 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20240802 | 160000 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20240802 | 155900 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20240802 | 155800 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20240802 | 155700 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20240802 | 155600 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20240802 | 155500 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20240802 | 155400 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20240802 | 155300 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20240802 | 155200 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20240802 | 155100 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20240802 | 155000 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20240802 | 154900 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 1544 |
| 213 | 20240802 | 154800 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20240802 | 154700 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20240802 | 154600 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20240802 | 154500 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20240802 | 154400 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20240802 | 154300 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20240802 | 154200 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20240802 | 154100 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20240802 | 154000 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20240802 | 153900 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20240802 | 153800 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20240802 | 153700 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20240802 | 153600 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20240802 | 153500 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20240802 | 153400 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20240802 | 153300 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20240802 | 153200 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20240802 | 153100 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20240802 | 153000 | 6282304000 | 50900 | 50900 | 50900 | 50900 | 1544 |
| 232 | 20240802 | 152900 | 6203714400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 233 | 20240802 | 152800 | 6203714400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 234 | 20240802 | 152700 | 6203714400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 235 | 20240802 | 152600 | 6203714400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 236 | 20240802 | 152500 | 6203714400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 237 | 20240802 | 152400 | 6203714400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 238 | 20240802 | 152300 | 6203714400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 239 | 20240802 | 152200 | 6203714400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 240 | 20240802 | 152100 | 6203714400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 241 | 20240802 | 152000 | 6203714400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 242 | 20240802 | 151900 | 6203714400 | 51100 | 50900 | 51100 | 50900 | 468 |
| 243 | 20240802 | 151800 | 6179846000 | 51000 | 50900 | 51000 | 50900 | 245 |
| 244 | 20240802 | 151700 | 6167371800 | 50900 | 50800 | 50900 | 50800 | 102 |
| 245 | 20240802 | 151600 | 6162180400 | 50800 | 50900 | 51000 | 50800 | 474 |
| 246 | 20240802 | 151500 | 6138061600 | 50800 | 50800 | 50900 | 50700 | 154 |
| 247 | 20240802 | 151400 | 6130239300 | 50800 | 50700 | 50900 | 50700 | 317 |
| 248 | 20240802 | 151300 | 6114155300 | 50700 | 50700 | 50800 | 50700 | 175 |
| 249 | 20240802 | 151200 | 6105272900 | 50700 | 50800 | 50800 | 50700 | 80 |
| 250 | 20240802 | 151100 | 6101214100 | 50800 | 50700 | 50800 | 50700 | 315 |
| 251 | 20240802 | 151000 | 6085220600 | 50800 | 50800 | 50800 | 50700 | 211 |
| 252 | 20240802 | 150900 | 6074510800 | 50800 | 50800 | 50900 | 50700 | 515 |
| 253 | 20240802 | 150800 | 6048379000 | 50800 | 50700 | 50900 | 50700 | 57 |
| 254 | 20240802 | 150700 | 6045484600 | 50900 | 50700 | 50900 | 50700 | 251 |
| 255 | 20240802 | 150600 | 6032734500 | 50800 | 50700 | 51000 | 50700 | 358 |
| 256 | 20240802 | 150500 | 6014544900 | 50700 | 50800 | 50800 | 50700 | 168 |
| 257 | 20240802 | 150400 | 6006016000 | 50800 | 50800 | 50900 | 50800 | 146 |
| 258 | 20240802 | 150300 | 5998591600 | 50800 | 50800 | 50900 | 50800 | 205 |
| 259 | 20240802 | 150200 | 5988167100 | 50800 | 50800 | 50800 | 50800 | 143 |
| 260 | 20240802 | 150100 | 5980902700 | 50800 | 50900 | 50900 | 50800 | 233 |
| 261 | 20240802 | 150000 | 5969056900 | 50900 | 51000 | 51000 | 50800 | 81 |
| 262 | 20240802 | 145900 | 5964935700 | 51000 | 50800 | 51000 | 50700 | 146 |
| 263 | 20240802 | 145800 | 5957503100 | 50800 | 50700 | 50900 | 50700 | 249 |
| 264 | 20240802 | 145700 | 5944850200 | 50600 | 50700 | 50800 | 50600 | 331 |
| 265 | 20240802 | 145600 | 5928060500 | 50600 | 50600 | 50700 | 50600 | 156 |
| 266 | 20240802 | 145500 | 5920165300 | 50600 | 50600 | 50700 | 50600 | 244 |
| 267 | 20240802 | 145400 | 5907817900 | 50700 | 50700 | 50700 | 50700 | 17 |
| 268 | 20240802 | 145300 | 5906956000 | 50700 | 50900 | 50900 | 50400 | 3327 |
| 269 | 20240802 | 145200 | 5738368100 | 50900 | 50900 | 50900 | 50900 | 112 |
| 270 | 20240802 | 145100 | 5732667300 | 51000 | 51000 | 51000 | 50900 | 129 |
| 271 | 20240802 | 145000 | 5726094000 | 51000 | 50900 | 51000 | 50800 | 489 |
| 272 | 20240802 | 144900 | 5701203600 | 50800 | 50800 | 50800 | 50800 | 66 |
| 273 | 20240802 | 144800 | 5697850800 | 50800 | 50700 | 50800 | 50700 | 111 |
| 274 | 20240802 | 144700 | 5692217000 | 50700 | 50700 | 50700 | 50700 | 23 |
| 275 | 20240802 | 144600 | 5691050900 | 50600 | 50700 | 50700 | 50600 | 408 |
| 276 | 20240802 | 144500 | 5670370100 | 50700 | 50700 | 50800 | 50700 | 227 |
| 277 | 20240802 | 144400 | 5658856700 | 50800 | 50800 | 50800 | 50700 | 51 |
| 278 | 20240802 | 144300 | 5656266400 | 50800 | 50700 | 50800 | 50600 | 365 |
| 279 | 20240802 | 144200 | 5637751100 | 50700 | 50700 | 50800 | 50600 | 381 |
| 280 | 20240802 | 144100 | 5618419600 | 50700 | 50700 | 50700 | 50700 | 116 |
| 281 | 20240802 | 144000 | 5612538400 | 50700 | 50500 | 50700 | 50500 | 860 |
| 282 | 20240802 | 143900 | 5569045500 | 50500 | 50500 | 50600 | 50500 | 670 |
| 283 | 20240802 | 143800 | 5535191700 | 50500 | 50600 | 50600 | 50500 | 328 |
| 284 | 20240802 | 143700 | 5518627500 | 50500 | 50600 | 50600 | 50500 | 157 |
| 285 | 20240802 | 143600 | 5510695500 | 50600 | 50600 | 50600 | 50600 | 107 |
| 286 | 20240802 | 143500 | 5505281300 | 50700 | 50700 | 50700 | 50600 | 311 |
| 287 | 20240802 | 143400 | 5489544400 | 50700 | 50600 | 50700 | 50600 | 456 |
| 288 | 20240802 | 143300 | 5466455200 | 50700 | 50600 | 50800 | 50500 | 2608 |
| 289 | 20240802 | 143200 | 5334571000 | 50600 | 50900 | 50900 | 50600 | 2485 |
| 290 | 20240802 | 143100 | 5208380100 | 50900 | 51000 | 51000 | 50900 | 376 |
| 291 | 20240802 | 143000 | 5189236500 | 50900 | 51000 | 51000 | 50900 | 59 |
| 292 | 20240802 | 142900 | 5186229000 | 51000 | 51000 | 51000 | 50900 | 545 |
| 293 | 20240802 | 142800 | 5158435300 | 51000 | 51000 | 51100 | 51000 | 64 |
| 294 | 20240802 | 142700 | 5155171200 | 51000 | 50900 | 51000 | 50900 | 381 |
| 295 | 20240802 | 142600 | 5135746900 | 51000 | 51000 | 51000 | 51000 | 3028 |
| 296 | 20240802 | 142500 | 4981318900 | 51100 | 51100 | 51100 | 51000 | 178 |
| 297 | 20240802 | 142400 | 4972225600 | 51100 | 51100 | 51100 | 51000 | 1046 |
| 298 | 20240802 | 142300 | 4918776300 | 51100 | 51100 | 51200 | 51100 | 221 |
| 299 | 20240802 | 142200 | 4907483100 | 51200 | 51200 | 51200 | 51100 | 33 |
| 300 | 20240802 | 142100 | 4905796000 | 51100 | 51200 | 51200 | 51100 | 25 |
| 301 | 20240802 | 142000 | 4904517400 | 51200 | 51200 | 51200 | 51200 | 110 |
| 302 | 20240802 | 141900 | 4898885400 | 51200 | 51300 | 51300 | 51200 | 236 |
| 303 | 20240802 | 141800 | 4886800200 | 51300 | 51200 | 51300 | 51200 | 119 |
| 304 | 20240802 | 141700 | 4880696800 | 51200 | 51200 | 51200 | 51200 | 118 |
| 305 | 20240802 | 141600 | 4874655200 | 51200 | 51200 | 51200 | 51200 | 18 |
| 306 | 20240802 | 141500 | 4873733600 | 51200 | 51200 | 51200 | 51200 | 15 |
| 307 | 20240802 | 141400 | 4872965600 | 51200 | 51200 | 51200 | 51200 | 26 |
| 308 | 20240802 | 141300 | 4871634400 | 51300 | 51200 | 51300 | 51200 | 15 |
| 309 | 20240802 | 141200 | 4870866300 | 51200 | 51200 | 51300 | 51200 | 552 |
| 310 | 20240802 | 141100 | 4842603800 | 51200 | 51200 | 51200 | 51200 | 497 |
| 311 | 20240802 | 141000 | 4817157400 | 51200 | 51300 | 51300 | 51200 | 1004 |
| 312 | 20240802 | 140900 | 4765736500 | 51300 | 51200 | 51300 | 51200 | 583 |
| 313 | 20240802 | 140800 | 4735863600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 314 | 20240802 | 140700 | 4735863600 | 51200 | 51200 | 51200 | 51200 | 63 |
| 315 | 20240802 | 140600 | 4732638000 | 51200 | 51200 | 51300 | 51200 | 120 |
| 316 | 20240802 | 140500 | 4726493700 | 51200 | 51200 | 51200 | 51200 | 113 |
| 317 | 20240802 | 140400 | 4720708100 | 51200 | 51200 | 51200 | 51200 | 5 |
| 318 | 20240802 | 140300 | 4720452100 | 51200 | 51200 | 51300 | 51200 | 138 |
| 319 | 20240802 | 140200 | 4713385000 | 51200 | 51300 | 51300 | 51200 | 101 |
| 320 | 20240802 | 140100 | 4708213500 | 51300 | 51200 | 51300 | 51200 | 52 |
| 321 | 20240802 | 140000 | 4705547900 | 51200 | 51300 | 51300 | 51200 | 432 |
| 322 | 20240802 | 135900 | 4683396300 | 51200 | 51300 | 51300 | 51200 | 650 |
| 323 | 20240802 | 135800 | 4650058300 | 51200 | 51200 | 51200 | 51200 | 23 |
| 324 | 20240802 | 135700 | 4648880700 | 51200 | 51200 | 51200 | 51200 | 60 |
| 325 | 20240802 | 135600 | 4645808700 | 51300 | 51200 | 51300 | 51200 | 25 |
| 326 | 20240802 | 135500 | 4644527600 | 51300 | 51200 | 51300 | 51200 | 125 |
| 327 | 20240802 | 135400 | 4638125600 | 51200 | 51200 | 51300 | 51200 | 197 |
| 328 | 20240802 | 135300 | 4628039100 | 51200 | 51200 | 51200 | 51200 | 103 |
| 329 | 20240802 | 135200 | 4622765500 | 51200 | 51300 | 51300 | 51200 | 102 |
| 330 | 20240802 | 135100 | 4617542900 | 51300 | 51200 | 51300 | 51200 | 164 |
| 331 | 20240802 | 135000 | 4609146000 | 51200 | 51200 | 51200 | 51200 | 65 |
| 332 | 20240802 | 134900 | 4605818000 | 51200 | 51300 | 51300 | 51200 | 124 |
| 333 | 20240802 | 134800 | 4599459500 | 51300 | 51300 | 51300 | 51300 | 445 |
| 334 | 20240802 | 134700 | 4576631000 | 51300 | 51300 | 51400 | 51300 | 483 |
| 335 | 20240802 | 134600 | 4551852600 | 51400 | 51300 | 51400 | 51300 | 20 |
| 336 | 20240802 | 134500 | 4550826100 | 51300 | 51400 | 51400 | 51300 | 24 |
| 337 | 20240802 | 134400 | 4549593800 | 51400 | 51400 | 51400 | 51300 | 321 |
| 338 | 20240802 | 134300 | 4533095700 | 51400 | 51400 | 51400 | 51300 | 83 |
| 339 | 20240802 | 134200 | 4528831400 | 51400 | 51400 | 51400 | 51400 | 101 |
| 340 | 20240802 | 134100 | 4523640000 | 51400 | 51400 | 51400 | 51400 | 10 |
| 341 | 20240802 | 134000 | 4523126000 | 51400 | 51400 | 51500 | 51400 | 409 |
| 342 | 20240802 | 133900 | 4502100400 | 51400 | 51400 | 51400 | 51400 | 39 |
| 343 | 20240802 | 133800 | 4500095800 | 51300 | 51500 | 51500 | 51300 | 1218 |
| 344 | 20240802 | 133700 | 4437497700 | 51500 | 51500 | 51500 | 51500 | 502 |
| 345 | 20240802 | 133600 | 4411644700 | 51500 | 51500 | 51600 | 51500 | 20 |
| 346 | 20240802 | 133500 | 4410614300 | 51500 | 51600 | 51600 | 51500 | 510 |
| 347 | 20240802 | 133400 | 4384315100 | 51600 | 51600 | 51600 | 51600 | 117 |
| 348 | 20240802 | 133300 | 4378277900 | 51600 | 51600 | 51600 | 51600 | 14 |
| 349 | 20240802 | 133200 | 4377555500 | 51600 | 51600 | 51600 | 51600 | 22 |
| 350 | 20240802 | 133100 | 4376420300 | 51600 | 51600 | 51700 | 51600 | 529 |
| 351 | 20240802 | 133000 | 4349123400 | 51600 | 51600 | 51600 | 51600 | 17 |
| 352 | 20240802 | 132900 | 4348246200 | 51600 | 51600 | 51600 | 51600 | 13 |
| 353 | 20240802 | 132800 | 4347575400 | 51700 | 51600 | 51700 | 51600 | 6 |
| 354 | 20240802 | 132700 | 4347265700 | 51600 | 51800 | 51800 | 51600 | 423 |
| 355 | 20240802 | 132600 | 4325397600 | 51700 | 51800 | 51800 | 51700 | 19 |
| 356 | 20240802 | 132500 | 4324414800 | 51800 | 51700 | 51800 | 51700 | 26 |
| 357 | 20240802 | 132400 | 4323070100 | 51700 | 51800 | 51800 | 51700 | 548 |
| 358 | 20240802 | 132300 | 4294738400 | 51800 | 51800 | 51800 | 51800 | 177 |
| 359 | 20240802 | 132200 | 4285569800 | 51700 | 51700 | 51800 | 51700 | 28 |
| 360 | 20240802 | 132100 | 4284121100 | 51700 | 51800 | 51800 | 51700 | 29 |
| 361 | 20240802 | 132000 | 4282621200 | 51700 | 51700 | 51700 | 51700 | 113 |
| 362 | 20240802 | 131900 | 4276779100 | 51700 | 51700 | 51800 | 51700 | 64 |
| 363 | 20240802 | 131800 | 4273469300 | 51800 | 51800 | 51800 | 51800 | 2 |
| 364 | 20240802 | 131700 | 4273365700 | 51800 | 51800 | 51800 | 51800 | 71 |
| 365 | 20240802 | 131600 | 4269687900 | 51800 | 51700 | 51800 | 51700 | 28 |
| 366 | 20240802 | 131500 | 4268239300 | 51700 | 51700 | 51700 | 51700 | 14 |
| 367 | 20240802 | 131400 | 4267515500 | 51800 | 51800 | 51800 | 51800 | 373 |
| 368 | 20240802 | 131300 | 4248194100 | 51700 | 51800 | 51800 | 51700 | 21 |
| 369 | 20240802 | 131200 | 4247108200 | 51800 | 51700 | 51800 | 51700 | 282 |
| 370 | 20240802 | 131100 | 4232502800 | 51600 | 51700 | 51700 | 51600 | 243 |
| 371 | 20240802 | 131000 | 4219941000 | 51700 | 51600 | 51700 | 51500 | 158 |
| 372 | 20240802 | 130900 | 4211786100 | 51500 | 51500 | 51500 | 51500 | 38 |
| 373 | 20240802 | 130800 | 4209829100 | 51600 | 51600 | 51600 | 51600 | 131 |
| 374 | 20240802 | 130700 | 4203069500 | 51600 | 51600 | 51600 | 51600 | 163 |
| 375 | 20240802 | 130600 | 4194658700 | 51700 | 51600 | 51700 | 51600 | 18 |
| 376 | 20240802 | 130500 | 4193729400 | 51700 | 51700 | 51700 | 51700 | 14 |
| 377 | 20240802 | 130400 | 4193005600 | 51700 | 51700 | 51700 | 51600 | 109 |
| 378 | 20240802 | 130300 | 4187370400 | 51800 | 51800 | 51800 | 51700 | 324 |
| 379 | 20240802 | 130200 | 4170600300 | 51800 | 51800 | 51800 | 51800 | 503 |
| 380 | 20240802 | 130100 | 4144544900 | 51800 | 51600 | 51800 | 51600 | 906 |
| 381 | 20240802 | 130000 | 4097647100 | 51600 | 51700 | 51700 | 51600 | 29 |
| 382 | 20240802 | 125900 | 4096150600 | 51600 | 51600 | 51600 | 51600 | 13 |
| 383 | 20240802 | 125800 | 4095479800 | 51600 | 51600 | 51600 | 51600 | 13 |
| 384 | 20240802 | 125700 | 4094809000 | 51600 | 51700 | 51700 | 51600 | 8 |
| 385 | 20240802 | 125600 | 4094395800 | 51600 | 51700 | 51800 | 51600 | 7 |
| 386 | 20240802 | 125500 | 4094034300 | 51700 | 51600 | 51700 | 51600 | 319 |
| 387 | 20240802 | 125400 | 4077543600 | 51600 | 51600 | 51600 | 51600 | 22 |
| 388 | 20240802 | 125300 | 4076408400 | 51700 | 51600 | 51700 | 51500 | 244 |
| 389 | 20240802 | 125200 | 4063820500 | 51600 | 51500 | 51600 | 51500 | 36 |
| 390 | 20240802 | 125100 | 4061966200 | 51600 | 51600 | 51600 | 51600 | 6 |
| 391 | 20240802 | 125000 | 4061656600 | 51600 | 51600 | 51600 | 51600 | 17 |
| 392 | 20240802 | 124900 | 4060779400 | 51600 | 51700 | 51700 | 51600 | 66 |
| 393 | 20240802 | 124800 | 4057373500 | 51600 | 51600 | 51600 | 51600 | 19 |
| 394 | 20240802 | 124700 | 4056393100 | 51700 | 51700 | 51700 | 51700 | 174 |
| 395 | 20240802 | 124600 | 4047397300 | 51700 | 51600 | 51700 | 51500 | 787 |
| 396 | 20240802 | 124500 | 4006758300 | 51500 | 51500 | 51600 | 51400 | 117 |
| 397 | 20240802 | 124400 | 4000733900 | 51600 | 51500 | 51600 | 51500 | 235 |
| 398 | 20240802 | 124300 | 3988610800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 399 | 20240802 | 124200 | 3988610800 | 51500 | 51500 | 51500 | 51500 | 21 |
| 400 | 20240802 | 124100 | 3987529300 | 51600 | 51600 | 51600 | 51600 | 16 |
| 401 | 20240802 | 124000 | 3986703700 | 51600 | 51500 | 51700 | 51500 | 191 |
| 402 | 20240802 | 123900 | 3976849900 | 51500 | 51500 | 51600 | 51500 | 47 |
| 403 | 20240802 | 123800 | 3974428400 | 51300 | 51500 | 51500 | 51300 | 261 |
| 404 | 20240802 | 123700 | 3961019500 | 51600 | 51600 | 51600 | 51600 | 88 |
| 405 | 20240802 | 123600 | 3956478700 | 51600 | 51700 | 51800 | 51600 | 20 |
| 406 | 20240802 | 123500 | 3955445500 | 51700 | 51700 | 51800 | 51700 | 120 |
| 407 | 20240802 | 123400 | 3949241400 | 51800 | 51700 | 51800 | 51600 | 427 |
| 408 | 20240802 | 123300 | 3927171100 | 51600 | 51700 | 51700 | 51600 | 18 |
| 409 | 20240802 | 123200 | 3926242200 | 51700 | 51600 | 51700 | 51600 | 404 |
| 410 | 20240802 | 123100 | 3905389000 | 51500 | 51500 | 51500 | 51500 | 25 |
| 411 | 20240802 | 123000 | 3904101500 | 51500 | 51400 | 51500 | 51400 | 27 |
| 412 | 20240802 | 122900 | 3902712600 | 51500 | 51500 | 51500 | 51400 | 17 |
| 413 | 20240802 | 122800 | 3901837700 | 51600 | 51500 | 51600 | 51400 | 276 |
| 414 | 20240802 | 122700 | 3887625900 | 51400 | 51400 | 51400 | 51400 | 18 |
| 415 | 20240802 | 122600 | 3886700700 | 51400 | 51400 | 51400 | 51400 | 14 |
| 416 | 20240802 | 122500 | 3885981100 | 51400 | 51400 | 51400 | 51400 | 29 |
| 417 | 20240802 | 122400 | 3884490500 | 51400 | 51500 | 51500 | 51400 | 121 |
| 418 | 20240802 | 122300 | 3878260800 | 51500 | 51500 | 51500 | 51500 | 4 |
| 419 | 20240802 | 122200 | 3878054800 | 51500 | 51500 | 51500 | 51500 | 18 |
| 420 | 20240802 | 122100 | 3877127800 | 51500 | 51400 | 51500 | 51400 | 378 |
| 421 | 20240802 | 122000 | 3857662100 | 51500 | 51500 | 51500 | 51500 | 90 |
| 422 | 20240802 | 121900 | 3853027100 | 51500 | 51500 | 51500 | 51500 | 27 |
| 423 | 20240802 | 121800 | 3851636600 | 51500 | 51500 | 51500 | 51400 | 56 |
| 424 | 20240802 | 121700 | 3848754500 | 51500 | 51500 | 51500 | 51500 | 78 |
| 425 | 20240802 | 121600 | 3844737500 | 51500 | 51500 | 51500 | 51500 | 172 |
| 426 | 20240802 | 121500 | 3835879500 | 51500 | 51500 | 51600 | 51500 | 38 |
| 427 | 20240802 | 121400 | 3833922300 | 51500 | 51600 | 51600 | 51500 | 36 |
| 428 | 20240802 | 121300 | 3832068100 | 51500 | 51500 | 51500 | 51500 | 13 |
| 429 | 20240802 | 121200 | 3831398600 | 51500 | 51500 | 51500 | 51500 | 22 |
| 430 | 20240802 | 121100 | 3830265600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 431 | 20240802 | 121000 | 3830265600 | 51500 | 51600 | 51600 | 51500 | 49 |
| 432 | 20240802 | 120900 | 3827741900 | 51500 | 51500 | 51500 | 51500 | 43 |
| 433 | 20240802 | 120800 | 3825527400 | 51500 | 51500 | 51500 | 51500 | 20 |
| 434 | 20240802 | 120700 | 3824497400 | 51500 | 51500 | 51500 | 51500 | 162 |
| 435 | 20240802 | 120600 | 3816154400 | 51500 | 51500 | 51500 | 51500 | 240 |
| 436 | 20240802 | 120500 | 3803794400 | 51400 | 51500 | 51500 | 51400 | 33 |
| 437 | 20240802 | 120400 | 3802097200 | 51500 | 51400 | 51500 | 51400 | 232 |
| 438 | 20240802 | 120300 | 3790171500 | 51500 | 51400 | 51500 | 51400 | 46 |
| 439 | 20240802 | 120200 | 3787804100 | 51500 | 51500 | 51500 | 51500 | 3 |
| 440 | 20240802 | 120100 | 3787649600 | 51400 | 51500 | 51500 | 51400 | 15 |
| 441 | 20240802 | 120000 | 3786878500 | 51400 | 51400 | 51400 | 51400 | 41 |
| 442 | 20240802 | 115900 | 3784771100 | 51400 | 51400 | 51400 | 51400 | 35 |
| 443 | 20240802 | 115800 | 3782972100 | 51500 | 51500 | 51500 | 51500 | 171 |
| 444 | 20240802 | 115700 | 3774165600 | 51500 | 51500 | 51500 | 51500 | 346 |
| 445 | 20240802 | 115600 | 3756346600 | 51500 | 51600 | 51600 | 51500 | 123 |
| 446 | 20240802 | 115500 | 3750002100 | 51600 | 51500 | 51600 | 51400 | 537 |
| 447 | 20240802 | 115400 | 3722345900 | 51500 | 51500 | 51500 | 51500 | 18 |
| 448 | 20240802 | 115300 | 3721418900 | 51500 | 51500 | 51500 | 51500 | 20 |
| 449 | 20240802 | 115200 | 3720388900 | 51500 | 51600 | 51600 | 51500 | 16 |
| 450 | 20240802 | 115100 | 3719564700 | 51600 | 51500 | 51600 | 51500 | 423 |
| 451 | 20240802 | 115000 | 3697779800 | 51400 | 51400 | 51400 | 51400 | 35 |
| 452 | 20240802 | 114900 | 3695980800 | 51400 | 51400 | 51400 | 51400 | 36 |
| 453 | 20240802 | 114800 | 3694130400 | 51400 | 51400 | 51500 | 51400 | 109 |
| 454 | 20240802 | 114700 | 3688520700 | 51500 | 51400 | 51500 | 51400 | 14 |
| 455 | 20240802 | 114600 | 3687801000 | 51500 | 51300 | 51500 | 51300 | 261 |
| 456 | 20240802 | 114500 | 3674387100 | 51300 | 51300 | 51300 | 51300 | 18 |
| 457 | 20240802 | 114400 | 3673463700 | 51400 | 51400 | 51400 | 51300 | 8 |
| 458 | 20240802 | 114300 | 3673052600 | 51300 | 51400 | 51400 | 51300 | 50 |
| 459 | 20240802 | 114200 | 3670483900 | 51300 | 51300 | 51300 | 51300 | 194 |
| 460 | 20240802 | 114100 | 3660531700 | 51300 | 51300 | 51300 | 51300 | 71 |
| 461 | 20240802 | 114000 | 3656889400 | 51400 | 51400 | 51400 | 51400 | 48 |
| 462 | 20240802 | 113900 | 3654422200 | 51300 | 51300 | 51400 | 51300 | 162 |
| 463 | 20240802 | 113800 | 3646097200 | 51300 | 51300 | 51300 | 51300 | 63 |
| 464 | 20240802 | 113700 | 3642865300 | 51400 | 51400 | 51400 | 51400 | 317 |
| 465 | 20240802 | 113600 | 3626571500 | 51400 | 51400 | 51400 | 51300 | 58 |
| 466 | 20240802 | 113500 | 3623592200 | 51400 | 51300 | 51400 | 51300 | 68 |
| 467 | 20240802 | 113400 | 3620097300 | 51300 | 51300 | 51400 | 51300 | 145 |
| 468 | 20240802 | 113300 | 3612654800 | 51300 | 51300 | 51300 | 51300 | 345 |
| 469 | 20240802 | 113200 | 3594956300 | 51300 | 51300 | 51400 | 51300 | 132 |
| 470 | 20240802 | 113100 | 3588183800 | 51300 | 51300 | 51300 | 51300 | 1 |
| 471 | 20240802 | 113000 | 3588132500 | 51300 | 51300 | 51300 | 51300 | 773 |
| 472 | 20240802 | 112900 | 3548477600 | 51300 | 51300 | 51300 | 51300 | 23 |
| 473 | 20240802 | 112800 | 3547297700 | 51300 | 51200 | 51300 | 51200 | 20 |
| 474 | 20240802 | 112700 | 3546273600 | 51200 | 51300 | 51300 | 51200 | 317 |
| 475 | 20240802 | 112600 | 3530014600 | 51300 | 51300 | 51400 | 51300 | 1418 |
| 476 | 20240802 | 112500 | 3457267800 | 51300 | 51300 | 51300 | 51200 | 52 |
| 477 | 20240802 | 112400 | 3454601600 | 51300 | 51300 | 51300 | 51200 | 96 |
| 478 | 20240802 | 112300 | 3449678400 | 51300 | 51300 | 51300 | 51300 | 373 |
| 479 | 20240802 | 112200 | 3430543500 | 51300 | 51400 | 51400 | 51300 | 445 |
| 480 | 20240802 | 112100 | 3407711800 | 51300 | 51500 | 51500 | 51300 | 53 |
| 481 | 20240802 | 112000 | 3404987700 | 51400 | 51400 | 51400 | 51300 | 194 |
| 482 | 20240802 | 111900 | 3395019300 | 51400 | 51400 | 51400 | 51400 | 161 |
| 483 | 20240802 | 111800 | 3386743900 | 51400 | 51400 | 51400 | 51400 | 40 |
| 484 | 20240802 | 111700 | 3384687900 | 51500 | 51500 | 51500 | 51400 | 197 |
| 485 | 20240802 | 111600 | 3374555200 | 51400 | 51400 | 51400 | 51400 | 63 |
| 486 | 20240802 | 111500 | 3371317000 | 51400 | 51400 | 51500 | 51400 | 220 |
| 487 | 20240802 | 111400 | 3360008900 | 51500 | 51400 | 51500 | 51400 | 50 |
| 488 | 20240802 | 111300 | 3357438200 | 51400 | 51400 | 51500 | 51400 | 16 |
| 489 | 20240802 | 111200 | 3356615700 | 51400 | 51400 | 51400 | 51400 | 78 |
| 490 | 20240802 | 111100 | 3352606500 | 51400 | 51500 | 51500 | 51400 | 231 |
| 491 | 20240802 | 111000 | 3340732400 | 51500 | 51600 | 51600 | 51500 | 119 |
| 492 | 20240802 | 110900 | 3334603800 | 51500 | 51500 | 51600 | 51500 | 228 |
| 493 | 20240802 | 110800 | 3322860800 | 51500 | 51500 | 51500 | 51500 | 72 |
| 494 | 20240802 | 110700 | 3319152800 | 51500 | 51500 | 51500 | 51400 | 75 |
| 495 | 20240802 | 110600 | 3315291600 | 51500 | 51400 | 51500 | 51400 | 79 |
| 496 | 20240802 | 110500 | 3311228000 | 51500 | 51500 | 51500 | 51500 | 236 |
| 497 | 20240802 | 110400 | 3299074000 | 51500 | 51500 | 51500 | 51400 | 215 |
| 498 | 20240802 | 110300 | 3288004900 | 51500 | 51500 | 51600 | 51500 | 19 |
| 499 | 20240802 | 110200 | 3287026300 | 51500 | 51500 | 51500 | 51500 | 176 |
| 500 | 20240802 | 110100 | 3277962300 | 51500 | 51600 | 51600 | 51500 | 165 |
| 501 | 20240802 | 110000 | 3269464400 | 51600 | 51600 | 51600 | 51500 | 22 |
| 502 | 20240802 | 105900 | 3268331200 | 51500 | 51600 | 51600 | 51500 | 21 |
| 503 | 20240802 | 105800 | 3267248100 | 51600 | 51500 | 51600 | 51500 | 797 |
| 504 | 20240802 | 105700 | 3226185500 | 51600 | 51600 | 51600 | 51600 | 1 |
| 505 | 20240802 | 105600 | 3226133900 | 51500 | 51600 | 51600 | 51500 | 23 |
| 506 | 20240802 | 105500 | 3224947800 | 51600 | 51500 | 51600 | 51500 | 46 |
| 507 | 20240802 | 105400 | 3222574300 | 51500 | 51500 | 51500 | 51500 | 0 |
| 508 | 20240802 | 105300 | 3222574300 | 51500 | 51600 | 51600 | 51500 | 6 |
| 509 | 20240802 | 105200 | 3222265100 | 51600 | 51600 | 51600 | 51600 | 3 |
| 510 | 20240802 | 105100 | 3222110300 | 51600 | 51600 | 51600 | 51500 | 210 |
| 511 | 20240802 | 105000 | 3211274700 | 51600 | 51600 | 51600 | 51500 | 230 |
| 512 | 20240802 | 104900 | 3199408700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 513 | 20240802 | 104800 | 3199408700 | 51600 | 51500 | 51600 | 51500 | 102 |
| 514 | 20240802 | 104700 | 3194146000 | 51500 | 51500 | 51500 | 51500 | 6 |
| 515 | 20240802 | 104600 | 3193837000 | 51600 | 51600 | 51600 | 51500 | 28 |
| 516 | 20240802 | 104500 | 3192392700 | 51500 | 51600 | 51600 | 51500 | 14 |
| 517 | 20240802 | 104400 | 3191670400 | 51600 | 51500 | 51600 | 51500 | 7 |
| 518 | 20240802 | 104300 | 3191309700 | 51500 | 51600 | 51600 | 51500 | 793 |
| 519 | 20240802 | 104200 | 3150451400 | 51600 | 51600 | 51600 | 51600 | 468 |
| 520 | 20240802 | 104100 | 3126302600 | 51600 | 51600 | 51600 | 51500 | 176 |
| 521 | 20240802 | 104000 | 3117221500 | 51700 | 51700 | 51700 | 51600 | 13 |
| 522 | 20240802 | 103900 | 3116549800 | 51700 | 51700 | 51700 | 51700 | 7 |
| 523 | 20240802 | 103800 | 3116187900 | 51600 | 51700 | 51700 | 51600 | 127 |
| 524 | 20240802 | 103700 | 3109622400 | 51700 | 51600 | 51700 | 51500 | 315 |
| 525 | 20240802 | 103600 | 3093366100 | 51600 | 51700 | 51700 | 51600 | 910 |
| 526 | 20240802 | 103500 | 3046404300 | 51600 | 51600 | 51800 | 51600 | 99 |
| 527 | 20240802 | 103400 | 3041287600 | 51700 | 51700 | 51700 | 51600 | 126 |
| 528 | 20240802 | 103300 | 3034773800 | 51700 | 51700 | 51700 | 51700 | 28 |
| 529 | 20240802 | 103200 | 3033326200 | 51700 | 51700 | 51800 | 51700 | 336 |
| 530 | 20240802 | 103100 | 3015954800 | 51700 | 51700 | 51700 | 51700 | 86 |
| 531 | 20240802 | 103000 | 3011508600 | 51700 | 51600 | 51800 | 51600 | 117 |
| 532 | 20240802 | 102900 | 3005460200 | 51600 | 51600 | 51600 | 51600 | 29 |
| 533 | 20240802 | 102800 | 3003963800 | 51700 | 51700 | 51700 | 51600 | 17 |
| 534 | 20240802 | 102700 | 3003085400 | 51700 | 51600 | 51700 | 51600 | 357 |
| 535 | 20240802 | 102600 | 2984663200 | 51700 | 51600 | 51700 | 51600 | 56 |
| 536 | 20240802 | 102500 | 2981768600 | 51700 | 51600 | 51700 | 51600 | 104 |
| 537 | 20240802 | 102400 | 2976402000 | 51600 | 51600 | 51600 | 51500 | 130 |
| 538 | 20240802 | 102300 | 2969705700 | 51600 | 51600 | 51600 | 51500 | 158 |
| 539 | 20240802 | 102200 | 2961555400 | 51600 | 51600 | 51700 | 51600 | 121 |
| 540 | 20240802 | 102100 | 2955310800 | 51600 | 51700 | 51700 | 51600 | 380 |
| 541 | 20240802 | 102000 | 2935702600 | 51700 | 51700 | 51800 | 51700 | 29 |
| 542 | 20240802 | 101900 | 2934202200 | 51600 | 51600 | 51600 | 51600 | 0 |
| 543 | 20240802 | 101800 | 2934202200 | 51600 | 51800 | 51800 | 51600 | 421 |
| 544 | 20240802 | 101700 | 2912410100 | 51700 | 51700 | 51800 | 51700 | 10 |
| 545 | 20240802 | 101600 | 2911892900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 546 | 20240802 | 101500 | 2911892900 | 51700 | 51700 | 51700 | 51500 | 585 |
| 547 | 20240802 | 101400 | 2881747200 | 51800 | 51700 | 51800 | 51600 | 216 |
| 548 | 20240802 | 101300 | 2870560300 | 51800 | 51700 | 51800 | 51700 | 276 |
| 549 | 20240802 | 101200 | 2856266400 | 51700 | 51600 | 51700 | 51500 | 245 |
| 550 | 20240802 | 101100 | 2843625000 | 51600 | 51600 | 51700 | 51600 | 324 |
| 551 | 20240802 | 101000 | 2826906500 | 51600 | 51700 | 51700 | 51600 | 134 |
| 552 | 20240802 | 100900 | 2819990400 | 51700 | 51600 | 51700 | 51500 | 156 |
| 553 | 20240802 | 100800 | 2811945100 | 51600 | 51700 | 51700 | 51600 | 130 |
| 554 | 20240802 | 100700 | 2805227800 | 51700 | 51500 | 51700 | 51400 | 577 |
| 555 | 20240802 | 100600 | 2775445500 | 51400 | 51500 | 51500 | 51400 | 407 |
| 556 | 20240802 | 100500 | 2754510700 | 51500 | 51500 | 51500 | 51500 | 651 |
| 557 | 20240802 | 100400 | 2720984200 | 51600 | 51400 | 51600 | 51400 | 131 |
| 558 | 20240802 | 100300 | 2714241300 | 51400 | 51400 | 51400 | 51400 | 133 |
| 559 | 20240802 | 100200 | 2707405100 | 51400 | 51400 | 51400 | 51400 | 202 |
| 560 | 20240802 | 100100 | 2697022300 | 51400 | 51400 | 51400 | 51400 | 240 |
| 561 | 20240802 | 100000 | 2684686300 | 51400 | 51500 | 51500 | 51300 | 610 |
| 562 | 20240802 | 095900 | 2653363700 | 51400 | 51500 | 51500 | 51300 | 46 |
| 563 | 20240802 | 095800 | 2651001400 | 51500 | 51300 | 51500 | 51300 | 210 |
| 564 | 20240802 | 095700 | 2640228100 | 51300 | 51500 | 51500 | 51300 | 347 |
| 565 | 20240802 | 095600 | 2622423900 | 51300 | 51300 | 51300 | 51300 | 115 |
| 566 | 20240802 | 095500 | 2616524400 | 51400 | 51300 | 51400 | 51300 | 197 |
| 567 | 20240802 | 095400 | 2606408300 | 51300 | 51300 | 51300 | 51200 | 163 |
| 568 | 20240802 | 095300 | 2598050700 | 51300 | 51400 | 51400 | 51300 | 211 |
| 569 | 20240802 | 095200 | 2587215300 | 51400 | 51300 | 51400 | 51300 | 129 |
| 570 | 20240802 | 095100 | 2580592500 | 51300 | 51200 | 51300 | 51100 | 1318 |
| 571 | 20240802 | 095000 | 2513099800 | 51100 | 51100 | 51300 | 51100 | 2823 |
| 572 | 20240802 | 094900 | 2368787100 | 51100 | 51200 | 51200 | 51100 | 838 |
| 573 | 20240802 | 094800 | 2325926000 | 51200 | 51200 | 51300 | 51200 | 922 |
| 574 | 20240802 | 094700 | 2278696200 | 51300 | 51300 | 51400 | 51300 | 617 |
| 575 | 20240802 | 094600 | 2247043800 | 51400 | 51300 | 51400 | 51300 | 37 |
| 576 | 20240802 | 094500 | 2245143900 | 51300 | 51400 | 51400 | 51300 | 162 |
| 577 | 20240802 | 094400 | 2236832800 | 51300 | 51400 | 51400 | 51300 | 354 |
| 578 | 20240802 | 094300 | 2218664700 | 51500 | 51500 | 51500 | 51400 | 336 |
| 579 | 20240802 | 094200 | 2201387000 | 51600 | 51500 | 51700 | 51500 | 302 |
| 580 | 20240802 | 094100 | 2185833300 | 51500 | 51400 | 51500 | 51400 | 129 |
| 581 | 20240802 | 094000 | 2179192400 | 51500 | 51600 | 51600 | 51400 | 894 |
| 582 | 20240802 | 093900 | 2133141200 | 51600 | 51700 | 51700 | 51600 | 165 |
| 583 | 20240802 | 093800 | 2124614800 | 51700 | 51700 | 51800 | 51700 | 83 |
| 584 | 20240802 | 093700 | 2120318000 | 51800 | 51700 | 51800 | 51700 | 217 |
| 585 | 20240802 | 093600 | 2109087700 | 51700 | 51500 | 51700 | 51500 | 719 |
| 586 | 20240802 | 093500 | 2072054600 | 51500 | 51400 | 51500 | 51400 | 10 |
| 587 | 20240802 | 093400 | 2071540100 | 51400 | 51400 | 51500 | 51400 | 103 |
| 588 | 20240802 | 093300 | 2066242600 | 51400 | 51500 | 51600 | 51300 | 587 |
| 589 | 20240802 | 093200 | 2036054200 | 51400 | 51500 | 51600 | 51300 | 1181 |
| 590 | 20240802 | 093100 | 1975359000 | 51600 | 51400 | 51600 | 51400 | 315 |
| 591 | 20240802 | 093000 | 1959144900 | 51400 | 51500 | 51600 | 51300 | 1294 |
| 592 | 20240802 | 092900 | 1892611800 | 51400 | 51400 | 51500 | 51400 | 710 |
| 593 | 20240802 | 092800 | 1856103800 | 51400 | 51400 | 51500 | 51400 | 759 |
| 594 | 20240802 | 092700 | 1817079500 | 51400 | 51500 | 51600 | 51400 | 263 |
| 595 | 20240802 | 092600 | 1803544800 | 51500 | 51600 | 51700 | 51400 | 1328 |
| 596 | 20240802 | 092500 | 1735178700 | 51600 | 51600 | 51600 | 51400 | 701 |
| 597 | 20240802 | 092400 | 1699066800 | 51600 | 51600 | 51700 | 51600 | 729 |
| 598 | 20240802 | 092300 | 1661449300 | 51600 | 51800 | 51800 | 51600 | 1567 |
| 599 | 20240802 | 092200 | 1580467300 | 51700 | 51700 | 51700 | 51600 | 307 |
| 600 | 20240802 | 092100 | 1564595600 | 51700 | 51600 | 51800 | 51600 | 238 |
| 601 | 20240802 | 092000 | 1552304800 | 51600 | 51800 | 51800 | 51400 | 2954 |
| 602 | 20240802 | 091900 | 1399822600 | 51800 | 51900 | 51900 | 51700 | 389 |
| 603 | 20240802 | 091800 | 1379675200 | 51900 | 51900 | 51900 | 51800 | 436 |
| 604 | 20240802 | 091700 | 1357072400 | 51900 | 51900 | 52000 | 51900 | 439 |
| 605 | 20240802 | 091600 | 1334247300 | 51900 | 51800 | 51900 | 51800 | 653 |
| 606 | 20240802 | 091500 | 1300415200 | 51800 | 51900 | 51900 | 51700 | 871 |
| 607 | 20240802 | 091400 | 1255276300 | 51900 | 52000 | 52000 | 51800 | 679 |
| 608 | 20240802 | 091300 | 1220039100 | 52000 | 51900 | 52000 | 51900 | 111 |
| 609 | 20240802 | 091200 | 1214272000 | 51900 | 51900 | 51900 | 51800 | 734 |
| 610 | 20240802 | 091100 | 1176230100 | 51900 | 52200 | 52300 | 51900 | 7582 |
| 611 | 20240802 | 091000 | 781944400 | 52200 | 52100 | 52200 | 52000 | 350 |
| 612 | 20240802 | 090900 | 763708900 | 52100 | 52100 | 52200 | 52000 | 1677 |
| 613 | 20240802 | 090800 | 676324600 | 52200 | 52200 | 52200 | 52200 | 506 |
| 614 | 20240802 | 090700 | 649911400 | 52200 | 52100 | 52200 | 52100 | 539 |
| 615 | 20240802 | 090600 | 621802100 | 52100 | 52200 | 52300 | 52100 | 1539 |
| 616 | 20240802 | 090500 | 541603500 | 52200 | 52500 | 52500 | 52200 | 1357 |
| 617 | 20240802 | 090400 | 470616100 | 52500 | 52300 | 52500 | 52300 | 576 |
| 618 | 20240802 | 090300 | 440487300 | 52300 | 52500 | 52500 | 52300 | 667 |
| 619 | 20240802 | 090200 | 405561500 | 52400 | 52300 | 52400 | 52100 | 1817 |
| 620 | 20240802 | 090100 | 310699300 | 52300 | 52500 | 52600 | 52200 | 884 |
| 621 | 20240802 | 090000 | 264398000 | 52500 | 52300 | 53100 | 52200 | 5051 |