39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 210200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 8813 |
| 3 | 20230620 | 210100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 4 | 20230620 | 210000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 5 | 20230620 | 205900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 6 | 20230620 | 205800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 7 | 20230620 | 205700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 8 | 20230620 | 205600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 9 | 20230620 | 205500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 10 | 20230620 | 205400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 11 | 20230620 | 205300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 12 | 20230620 | 205200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 13 | 20230620 | 205100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 14 | 20230620 | 205000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 15 | 20230620 | 204900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 16 | 20230620 | 204800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 17 | 20230620 | 204700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 18 | 20230620 | 204600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 19 | 20230620 | 204500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 20 | 20230620 | 204400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 21 | 20230620 | 204300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 22 | 20230620 | 204200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 23 | 20230620 | 204100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 24 | 20230620 | 204000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 25 | 20230620 | 203900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 26 | 20230620 | 203800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 27 | 20230620 | 203700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 28 | 20230620 | 203600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 29 | 20230620 | 203500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 30 | 20230620 | 203400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 31 | 20230620 | 203300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 32 | 20230620 | 203200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 8813 |
| 33 | 20230620 | 203100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 34 | 20230620 | 203000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 35 | 20230620 | 202900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 36 | 20230620 | 202800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 37 | 20230620 | 202700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 38 | 20230620 | 202600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 39 | 20230620 | 202500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 40 | 20230620 | 202400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 41 | 20230620 | 202300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 42 | 20230620 | 202200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 43 | 20230620 | 202100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 44 | 20230620 | 202000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 45 | 20230620 | 201900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 46 | 20230620 | 201800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 47 | 20230620 | 201700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 48 | 20230620 | 201600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 49 | 20230620 | 201500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 50 | 20230620 | 201400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 51 | 20230620 | 201300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 52 | 20230620 | 201200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 53 | 20230620 | 201100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 54 | 20230620 | 201000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 55 | 20230620 | 200900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 56 | 20230620 | 200800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 57 | 20230620 | 200700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 58 | 20230620 | 200600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 59 | 20230620 | 200500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 60 | 20230620 | 200400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 61 | 20230620 | 200300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 62 | 20230620 | 200200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 8813 |
| 63 | 20230620 | 200100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 64 | 20230620 | 200000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 65 | 20230620 | 195900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 66 | 20230620 | 195800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 67 | 20230620 | 195700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 68 | 20230620 | 195600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 69 | 20230620 | 195500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 70 | 20230620 | 195400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 71 | 20230620 | 195300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 72 | 20230620 | 195200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 73 | 20230620 | 195100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 74 | 20230620 | 195000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 75 | 20230620 | 194900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 76 | 20230620 | 194800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 77 | 20230620 | 194700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 78 | 20230620 | 194600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 79 | 20230620 | 194500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 80 | 20230620 | 194400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 81 | 20230620 | 194300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 82 | 20230620 | 194200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 83 | 20230620 | 194100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 84 | 20230620 | 194000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 85 | 20230620 | 193900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 86 | 20230620 | 193800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 87 | 20230620 | 193700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 88 | 20230620 | 193600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 89 | 20230620 | 193500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 90 | 20230620 | 193400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 91 | 20230620 | 193300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 92 | 20230620 | 193200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 8813 |
| 93 | 20230620 | 193100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 94 | 20230620 | 193000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 95 | 20230620 | 192900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 96 | 20230620 | 192800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 97 | 20230620 | 192700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 98 | 20230620 | 192600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 99 | 20230620 | 192500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 100 | 20230620 | 192400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 101 | 20230620 | 192300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 102 | 20230620 | 192200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 103 | 20230620 | 192100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 104 | 20230620 | 192000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 105 | 20230620 | 191900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 106 | 20230620 | 191800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 107 | 20230620 | 191700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 108 | 20230620 | 191600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 109 | 20230620 | 191500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 110 | 20230620 | 191400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 111 | 20230620 | 191300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 112 | 20230620 | 191200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 113 | 20230620 | 191100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 114 | 20230620 | 191000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 115 | 20230620 | 190900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 116 | 20230620 | 190800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 117 | 20230620 | 190700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 118 | 20230620 | 190600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 119 | 20230620 | 190500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 120 | 20230620 | 190400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 121 | 20230620 | 190300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 122 | 20230620 | 190200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 8813 |
| 123 | 20230620 | 190100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 124 | 20230620 | 190000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 125 | 20230620 | 185900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 126 | 20230620 | 185800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 127 | 20230620 | 185700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 128 | 20230620 | 185600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 129 | 20230620 | 185500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 130 | 20230620 | 185400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 131 | 20230620 | 185300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 132 | 20230620 | 185200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 133 | 20230620 | 185100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 134 | 20230620 | 185000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 135 | 20230620 | 184900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 136 | 20230620 | 184800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 137 | 20230620 | 184700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 138 | 20230620 | 184600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 139 | 20230620 | 184500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 140 | 20230620 | 184400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 141 | 20230620 | 184300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 142 | 20230620 | 184200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 143 | 20230620 | 184100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 144 | 20230620 | 184000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 145 | 20230620 | 183900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 146 | 20230620 | 183800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 147 | 20230620 | 183700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 148 | 20230620 | 183600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 149 | 20230620 | 183500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 150 | 20230620 | 183400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 151 | 20230620 | 183300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 152 | 20230620 | 183200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 8813 |
| 153 | 20230620 | 183100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 154 | 20230620 | 183000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 155 | 20230620 | 182900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 156 | 20230620 | 182800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 157 | 20230620 | 182700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 158 | 20230620 | 182600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 159 | 20230620 | 182500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 160 | 20230620 | 182400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 161 | 20230620 | 182300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 162 | 20230620 | 182200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 163 | 20230620 | 182100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 164 | 20230620 | 182000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 165 | 20230620 | 181900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 166 | 20230620 | 181800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 167 | 20230620 | 181700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 168 | 20230620 | 181600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 169 | 20230620 | 181500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 170 | 20230620 | 181400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 171 | 20230620 | 181300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 172 | 20230620 | 181200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 173 | 20230620 | 181100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 174 | 20230620 | 181000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 175 | 20230620 | 180900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 176 | 20230620 | 180800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 177 | 20230620 | 180700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 178 | 20230620 | 180600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 179 | 20230620 | 180500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 180 | 20230620 | 180400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 181 | 20230620 | 180300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 182 | 20230620 | 180200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 8813 |
| 183 | 20230620 | 180100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 184 | 20230620 | 180000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20230620 | 175900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20230620 | 175800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20230620 | 175700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20230620 | 175600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20230620 | 175500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20230620 | 175400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20230620 | 175300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20230620 | 175200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20230620 | 175100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20230620 | 175000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 195 | 20230620 | 174900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 196 | 20230620 | 174800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 197 | 20230620 | 174700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 198 | 20230620 | 174600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 199 | 20230620 | 174500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 200 | 20230620 | 174400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 201 | 20230620 | 174300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 202 | 20230620 | 174200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 203 | 20230620 | 174100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 204 | 20230620 | 174000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 205 | 20230620 | 173900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 206 | 20230620 | 173800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 207 | 20230620 | 173700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 208 | 20230620 | 173600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 209 | 20230620 | 173500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 210 | 20230620 | 173400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 211 | 20230620 | 173300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 212 | 20230620 | 173200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 8813 |
| 213 | 20230620 | 173100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 214 | 20230620 | 173000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 215 | 20230620 | 172900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 216 | 20230620 | 172800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 217 | 20230620 | 172700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 218 | 20230620 | 172600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 219 | 20230620 | 172500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 220 | 20230620 | 172400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 221 | 20230620 | 172300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 222 | 20230620 | 172200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 223 | 20230620 | 172100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 224 | 20230620 | 172000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 225 | 20230620 | 171900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 226 | 20230620 | 171800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 227 | 20230620 | 171700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 228 | 20230620 | 171600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 229 | 20230620 | 171500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 230 | 20230620 | 171400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 231 | 20230620 | 171300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 232 | 20230620 | 171200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 233 | 20230620 | 171100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 234 | 20230620 | 171000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 235 | 20230620 | 170900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 236 | 20230620 | 170800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 237 | 20230620 | 170700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 238 | 20230620 | 170600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 239 | 20230620 | 170500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 240 | 20230620 | 170400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 241 | 20230620 | 170300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 242 | 20230620 | 170200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 8813 |
| 243 | 20230620 | 170100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 244 | 20230620 | 170000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 245 | 20230620 | 165900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 246 | 20230620 | 165800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 247 | 20230620 | 165700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 248 | 20230620 | 165600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 249 | 20230620 | 165500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 250 | 20230620 | 165400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 251 | 20230620 | 165300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 252 | 20230620 | 165200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 253 | 20230620 | 165100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 254 | 20230620 | 165000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 255 | 20230620 | 164900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 256 | 20230620 | 164800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 257 | 20230620 | 164700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 258 | 20230620 | 164600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 259 | 20230620 | 164500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 260 | 20230620 | 164400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 261 | 20230620 | 164300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 262 | 20230620 | 164200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 263 | 20230620 | 164100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 264 | 20230620 | 164000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 265 | 20230620 | 163900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 266 | 20230620 | 163800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 267 | 20230620 | 163700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 268 | 20230620 | 163600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 269 | 20230620 | 163500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 270 | 20230620 | 163400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 271 | 20230620 | 163300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 272 | 20230620 | 163200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 8813 |
| 273 | 20230620 | 163100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 274 | 20230620 | 163000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 275 | 20230620 | 162900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 276 | 20230620 | 162800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 277 | 20230620 | 162700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 278 | 20230620 | 162600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 279 | 20230620 | 162500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 280 | 20230620 | 162400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 281 | 20230620 | 162300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 282 | 20230620 | 162200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 283 | 20230620 | 162100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 284 | 20230620 | 162000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 285 | 20230620 | 161900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 286 | 20230620 | 161800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 287 | 20230620 | 161700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 288 | 20230620 | 161600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 289 | 20230620 | 161500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 290 | 20230620 | 161400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 291 | 20230620 | 161300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 292 | 20230620 | 161200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 293 | 20230620 | 161100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 294 | 20230620 | 161000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 295 | 20230620 | 160900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 296 | 20230620 | 160800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 297 | 20230620 | 160700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 298 | 20230620 | 160600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 299 | 20230620 | 160500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 300 | 20230620 | 160400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 301 | 20230620 | 160300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 302 | 20230620 | 160200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 8813 |
| 303 | 20230620 | 160100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 304 | 20230620 | 160000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 305 | 20230620 | 155900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 306 | 20230620 | 155800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 307 | 20230620 | 155700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 308 | 20230620 | 155600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 309 | 20230620 | 155500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 310 | 20230620 | 155400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 311 | 20230620 | 155300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 312 | 20230620 | 155200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 313 | 20230620 | 155100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 314 | 20230620 | 155000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 315 | 20230620 | 154900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 316 | 20230620 | 154800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 317 | 20230620 | 154700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 318 | 20230620 | 154600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 319 | 20230620 | 154500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 320 | 20230620 | 154400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 321 | 20230620 | 154300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 322 | 20230620 | 154200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 323 | 20230620 | 154100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 324 | 20230620 | 154000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 325 | 20230620 | 153900 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 326 | 20230620 | 153800 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 327 | 20230620 | 153700 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 328 | 20230620 | 153600 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 329 | 20230620 | 153500 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 330 | 20230620 | 153400 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 331 | 20230620 | 153300 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 332 | 20230620 | 153200 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 8813 |
| 333 | 20230620 | 153100 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 0 |
| 334 | 20230620 | 153000 | 20599108580 | 12780 | 12780 | 12780 | 12780 | 8813 |
| 335 | 20230620 | 152900 | 20486478440 | 12790 | 12790 | 12790 | 12790 | 0 |
| 336 | 20230620 | 152800 | 20486478440 | 12790 | 12790 | 12790 | 12790 | 0 |
| 337 | 20230620 | 152700 | 20486478440 | 12790 | 12790 | 12790 | 12790 | 0 |
| 338 | 20230620 | 152600 | 20486478440 | 12790 | 12790 | 12790 | 12790 | 0 |
| 339 | 20230620 | 152500 | 20486478440 | 12790 | 12790 | 12790 | 12790 | 0 |
| 340 | 20230620 | 152400 | 20486478440 | 12790 | 12790 | 12790 | 12790 | 0 |
| 341 | 20230620 | 152300 | 20486478440 | 12790 | 12790 | 12790 | 12790 | 0 |
| 342 | 20230620 | 152200 | 20486478440 | 12790 | 12790 | 12790 | 12790 | 0 |
| 343 | 20230620 | 152100 | 20486478440 | 12790 | 12790 | 12790 | 12790 | 0 |
| 344 | 20230620 | 152000 | 20486478440 | 12790 | 12790 | 12790 | 12790 | 0 |
| 345 | 20230620 | 151900 | 20486478440 | 12790 | 12780 | 12790 | 12780 | 1728 |
| 346 | 20230620 | 151800 | 20464379330 | 12780 | 12790 | 12790 | 12780 | 1370 |
| 347 | 20230620 | 151700 | 20446870430 | 12790 | 12790 | 12800 | 12780 | 417 |
| 348 | 20230620 | 151600 | 20441536110 | 12800 | 12780 | 12800 | 12780 | 335 |
| 349 | 20230620 | 151500 | 20437252380 | 12780 | 12790 | 12800 | 12780 | 1143 |
| 350 | 20230620 | 151400 | 20422631090 | 12790 | 12800 | 12800 | 12790 | 429 |
| 351 | 20230620 | 151300 | 20417140590 | 12800 | 12800 | 12800 | 12790 | 380 |
| 352 | 20230620 | 151200 | 20412277510 | 12800 | 12800 | 12810 | 12800 | 4538 |
| 353 | 20230620 | 151100 | 20354189810 | 12800 | 12820 | 12820 | 12800 | 1912 |
| 354 | 20230620 | 151000 | 20329697760 | 12820 | 12830 | 12830 | 12810 | 1585 |
| 355 | 20230620 | 150900 | 20309382960 | 12820 | 12780 | 12820 | 12780 | 3383 |
| 356 | 20230620 | 150800 | 20266074920 | 12770 | 12780 | 12780 | 12770 | 413 |
| 357 | 20230620 | 150700 | 20260798540 | 12780 | 12780 | 12790 | 12770 | 213 |
| 358 | 20230620 | 150600 | 20258074490 | 12770 | 12780 | 12780 | 12770 | 384 |
| 359 | 20230620 | 150500 | 20253168880 | 12780 | 12790 | 12790 | 12780 | 613 |
| 360 | 20230620 | 150400 | 20245329320 | 12780 | 12770 | 12790 | 12770 | 817 |
| 361 | 20230620 | 150300 | 20234888050 | 12770 | 12750 | 12770 | 12750 | 774 |
| 362 | 20230620 | 150200 | 20225008600 | 12750 | 12780 | 12790 | 12750 | 3111 |
| 363 | 20230620 | 150100 | 20185304120 | 12790 | 12790 | 12790 | 12780 | 690 |
| 364 | 20230620 | 150000 | 20176480610 | 12790 | 12770 | 12790 | 12770 | 265 |
| 365 | 20230620 | 145900 | 20173092250 | 12760 | 12750 | 12760 | 12750 | 876 |
| 366 | 20230620 | 145800 | 20161918270 | 12750 | 12750 | 12760 | 12750 | 212 |
| 367 | 20230620 | 145700 | 20159213920 | 12750 | 12750 | 12760 | 12750 | 713 |
| 368 | 20230620 | 145600 | 20150121040 | 12760 | 12760 | 12770 | 12750 | 651 |
| 369 | 20230620 | 145500 | 20141813930 | 12780 | 12780 | 12790 | 12760 | 605 |
| 370 | 20230620 | 145400 | 20134085750 | 12780 | 12780 | 12790 | 12760 | 1280 |
| 371 | 20230620 | 145300 | 20117746170 | 12780 | 12790 | 12800 | 12780 | 1272 |
| 372 | 20230620 | 145200 | 20101471160 | 12790 | 12780 | 12790 | 12770 | 1170 |
| 373 | 20230620 | 145100 | 20086514810 | 12770 | 12770 | 12780 | 12760 | 443 |
| 374 | 20230620 | 145000 | 20080858440 | 12770 | 12780 | 12790 | 12760 | 1312 |
| 375 | 20230620 | 144900 | 20064103300 | 12780 | 12780 | 12800 | 12770 | 353 |
| 376 | 20230620 | 144800 | 20059591800 | 12780 | 12780 | 12780 | 12770 | 220 |
| 377 | 20230620 | 144700 | 20056780740 | 12780 | 12790 | 12790 | 12770 | 606 |
| 378 | 20230620 | 144600 | 20049033010 | 12790 | 12780 | 12790 | 12780 | 310 |
| 379 | 20230620 | 144500 | 20045068540 | 12790 | 12780 | 12790 | 12780 | 303 |
| 380 | 20230620 | 144400 | 20041195530 | 12790 | 12780 | 12790 | 12770 | 539 |
| 381 | 20230620 | 144300 | 20034308130 | 12770 | 12790 | 12790 | 12770 | 2508 |
| 382 | 20230620 | 144200 | 20002258310 | 12780 | 12790 | 12790 | 12780 | 430 |
| 383 | 20230620 | 144100 | 19996761280 | 12790 | 12780 | 12790 | 12770 | 332 |
| 384 | 20230620 | 144000 | 19992517590 | 12780 | 12780 | 12790 | 12770 | 933 |
| 385 | 20230620 | 143900 | 19980600590 | 12780 | 12770 | 12790 | 12770 | 179 |
| 386 | 20230620 | 143800 | 19978313340 | 12790 | 12780 | 12790 | 12770 | 792 |
| 387 | 20230620 | 143700 | 19968192680 | 12780 | 12790 | 12790 | 12770 | 499 |
| 388 | 20230620 | 143600 | 19961815660 | 12780 | 12770 | 12790 | 12760 | 695 |
| 389 | 20230620 | 143500 | 19952934560 | 12770 | 12730 | 12770 | 12730 | 3215 |
| 390 | 20230620 | 143400 | 19911926980 | 12730 | 12760 | 12760 | 12730 | 2450 |
| 391 | 20230620 | 143300 | 19880707970 | 12760 | 12760 | 12760 | 12750 | 1193 |
| 392 | 20230620 | 143200 | 19865494800 | 12750 | 12750 | 12760 | 12750 | 559 |
| 393 | 20230620 | 143100 | 19858364200 | 12760 | 12770 | 12770 | 12750 | 2071 |
| 394 | 20230620 | 143000 | 19831947670 | 12770 | 12770 | 12770 | 12760 | 382 |
| 395 | 20230620 | 142900 | 19827072250 | 12760 | 12770 | 12770 | 12760 | 858 |
| 396 | 20230620 | 142800 | 19816122100 | 12760 | 12780 | 12780 | 12750 | 3058 |
| 397 | 20230620 | 142700 | 19777079150 | 12780 | 12790 | 12790 | 12780 | 660 |
| 398 | 20230620 | 142600 | 19768643980 | 12790 | 12790 | 12790 | 12780 | 516 |
| 399 | 20230620 | 142500 | 19762048060 | 12790 | 12790 | 12790 | 12760 | 3017 |
| 400 | 20230620 | 142400 | 19723506320 | 12780 | 12790 | 12800 | 12780 | 370 |
| 401 | 20230620 | 142300 | 19718773010 | 12790 | 12790 | 12810 | 12780 | 1461 |
| 402 | 20230620 | 142200 | 19700084100 | 12800 | 12800 | 12800 | 12790 | 432 |
| 403 | 20230620 | 142100 | 19694556030 | 12810 | 12790 | 12820 | 12790 | 178 |
| 404 | 20230620 | 142000 | 19692276140 | 12790 | 12820 | 12820 | 12790 | 382 |
| 405 | 20230620 | 141900 | 19687387810 | 12810 | 12810 | 12820 | 12790 | 2924 |
| 406 | 20230620 | 141800 | 19649951260 | 12800 | 12800 | 12820 | 12800 | 1410 |
| 407 | 20230620 | 141700 | 19631891080 | 12810 | 12820 | 12820 | 12810 | 257 |
| 408 | 20230620 | 141600 | 19628597860 | 12820 | 12810 | 12820 | 12800 | 700 |
| 409 | 20230620 | 141500 | 19619630360 | 12810 | 12810 | 12810 | 12800 | 549 |
| 410 | 20230620 | 141400 | 19612598110 | 12810 | 12810 | 12820 | 12800 | 213 |
| 411 | 20230620 | 141300 | 19609870090 | 12800 | 12800 | 12820 | 12800 | 686 |
| 412 | 20230620 | 141200 | 19601085330 | 12800 | 12820 | 12820 | 12800 | 255 |
| 413 | 20230620 | 141100 | 19597818980 | 12810 | 12810 | 12830 | 12800 | 222 |
| 414 | 20230620 | 141000 | 19594974240 | 12830 | 12800 | 12830 | 12800 | 257 |
| 415 | 20230620 | 140900 | 19591678490 | 12810 | 12820 | 12820 | 12800 | 691 |
| 416 | 20230620 | 140800 | 19582830750 | 12820 | 12800 | 12830 | 12800 | 130 |
| 417 | 20230620 | 140700 | 19581163810 | 12800 | 12820 | 12840 | 12800 | 1018 |
| 418 | 20230620 | 140600 | 19568122050 | 12820 | 12810 | 12820 | 12810 | 417 |
| 419 | 20230620 | 140500 | 19562778520 | 12820 | 12790 | 12820 | 12790 | 497 |
| 420 | 20230620 | 140400 | 19556418280 | 12790 | 12820 | 12820 | 12790 | 1166 |
| 421 | 20230620 | 140300 | 19541490460 | 12820 | 12810 | 12820 | 12800 | 2422 |
| 422 | 20230620 | 140200 | 19510485900 | 12810 | 12830 | 12830 | 12800 | 1510 |
| 423 | 20230620 | 140100 | 19491131160 | 12830 | 12840 | 12840 | 12820 | 487 |
| 424 | 20230620 | 140000 | 19484880980 | 12830 | 12840 | 12840 | 12820 | 1603 |
| 425 | 20230620 | 135900 | 19464314880 | 12830 | 12830 | 12840 | 12830 | 330 |
| 426 | 20230620 | 135800 | 19460078880 | 12840 | 12850 | 12860 | 12840 | 409 |
| 427 | 20230620 | 135700 | 19454822630 | 12850 | 12840 | 12850 | 12830 | 947 |
| 428 | 20230620 | 135600 | 19442670150 | 12840 | 12840 | 12840 | 12830 | 131 |
| 429 | 20230620 | 135500 | 19440988120 | 12840 | 12860 | 12860 | 12830 | 450 |
| 430 | 20230620 | 135400 | 19435208710 | 12850 | 12850 | 12860 | 12830 | 1332 |
| 431 | 20230620 | 135300 | 19418110990 | 12850 | 12850 | 12870 | 12850 | 250 |
| 432 | 20230620 | 135200 | 19414896500 | 12870 | 12860 | 12870 | 12860 | 1260 |
| 433 | 20230620 | 135100 | 19398691560 | 12870 | 12850 | 12870 | 12850 | 259 |
| 434 | 20230620 | 135000 | 19395361380 | 12850 | 12850 | 12860 | 12840 | 882 |
| 435 | 20230620 | 134900 | 19384024910 | 12830 | 12860 | 12860 | 12830 | 1146 |
| 436 | 20230620 | 134800 | 19369299660 | 12860 | 12870 | 12890 | 12850 | 611 |
| 437 | 20230620 | 134700 | 19361435720 | 12870 | 12870 | 12890 | 12860 | 3878 |
| 438 | 20230620 | 134600 | 19311528990 | 12880 | 12880 | 12880 | 12870 | 1992 |
| 439 | 20230620 | 134500 | 19285884460 | 12870 | 12840 | 12870 | 12830 | 801 |
| 440 | 20230620 | 134400 | 19275586400 | 12830 | 12830 | 12840 | 12830 | 215 |
| 441 | 20230620 | 134300 | 19272827550 | 12820 | 12810 | 12830 | 12810 | 336 |
| 442 | 20230620 | 134200 | 19268519300 | 12810 | 12790 | 12810 | 12790 | 879 |
| 443 | 20230620 | 134100 | 19257272210 | 12810 | 12810 | 12820 | 12780 | 990 |
| 444 | 20230620 | 134000 | 19244589640 | 12810 | 12820 | 12830 | 12810 | 430 |
| 445 | 20230620 | 133900 | 19239079070 | 12820 | 12820 | 12830 | 12810 | 331 |
| 446 | 20230620 | 133800 | 19234835630 | 12820 | 12810 | 12820 | 12810 | 316 |
| 447 | 20230620 | 133700 | 19230787010 | 12810 | 12810 | 12810 | 12810 | 206 |
| 448 | 20230620 | 133600 | 19228148150 | 12820 | 12790 | 12820 | 12790 | 366 |
| 449 | 20230620 | 133500 | 19223463480 | 12790 | 12800 | 12810 | 12780 | 615 |
| 450 | 20230620 | 133400 | 19215592960 | 12790 | 12830 | 12830 | 12790 | 1455 |
| 451 | 20230620 | 133300 | 19196949950 | 12830 | 12830 | 12840 | 12810 | 585 |
| 452 | 20230620 | 133200 | 19189444260 | 12840 | 12810 | 12840 | 12810 | 252 |
| 453 | 20230620 | 133100 | 19186211980 | 12820 | 12850 | 12850 | 12820 | 224 |
| 454 | 20230620 | 133000 | 19183335180 | 12840 | 12810 | 12840 | 12810 | 370 |
| 455 | 20230620 | 132900 | 19178590490 | 12820 | 12830 | 12830 | 12820 | 486 |
| 456 | 20230620 | 132800 | 19172357900 | 12830 | 12850 | 12860 | 12830 | 227 |
| 457 | 20230620 | 132700 | 19169443780 | 12850 | 12840 | 12870 | 12840 | 1809 |
| 458 | 20230620 | 132600 | 19146180880 | 12850 | 12810 | 12850 | 12790 | 1730 |
| 459 | 20230620 | 132500 | 19124002070 | 12790 | 12800 | 12810 | 12790 | 1326 |
| 460 | 20230620 | 132400 | 19107028750 | 12800 | 12790 | 12810 | 12780 | 2904 |
| 461 | 20230620 | 132300 | 19069869860 | 12800 | 12770 | 12800 | 12770 | 332 |
| 462 | 20230620 | 132200 | 19065623910 | 12770 | 12790 | 12800 | 12720 | 7525 |
| 463 | 20230620 | 132100 | 18969654310 | 12780 | 12800 | 12800 | 12760 | 7252 |
| 464 | 20230620 | 132000 | 18876996680 | 12800 | 12790 | 12800 | 12790 | 844 |
| 465 | 20230620 | 131900 | 18866199600 | 12800 | 12800 | 12800 | 12790 | 891 |
| 466 | 20230620 | 131800 | 18854799510 | 12800 | 12800 | 12800 | 12790 | 529 |
| 467 | 20230620 | 131700 | 18848031090 | 12800 | 12800 | 12800 | 12790 | 490 |
| 468 | 20230620 | 131600 | 18841761330 | 12800 | 12800 | 12800 | 12790 | 3211 |
| 469 | 20230620 | 131500 | 18800679370 | 12800 | 12800 | 12810 | 12790 | 818 |
| 470 | 20230620 | 131400 | 18790209410 | 12810 | 12820 | 12820 | 12790 | 1184 |
| 471 | 20230620 | 131300 | 18775048150 | 12830 | 12810 | 12830 | 12800 | 354 |
| 472 | 20230620 | 131200 | 18770512710 | 12810 | 12810 | 12810 | 12800 | 242 |
| 473 | 20230620 | 131100 | 18767413760 | 12810 | 12810 | 12820 | 12800 | 346 |
| 474 | 20230620 | 131000 | 18762981180 | 12800 | 12820 | 12820 | 12800 | 337 |
| 475 | 20230620 | 130900 | 18758664310 | 12800 | 12800 | 12810 | 12800 | 299 |
| 476 | 20230620 | 130800 | 18754835850 | 12800 | 12790 | 12820 | 12790 | 2528 |
| 477 | 20230620 | 130700 | 18722489770 | 12800 | 12820 | 12820 | 12790 | 698 |
| 478 | 20230620 | 130600 | 18713554790 | 12810 | 12820 | 12830 | 12810 | 516 |
| 479 | 20230620 | 130500 | 18706940450 | 12830 | 12820 | 12830 | 12820 | 218 |
| 480 | 20230620 | 130400 | 18704144060 | 12810 | 12800 | 12830 | 12800 | 582 |
| 481 | 20230620 | 130300 | 18696691310 | 12790 | 12800 | 12800 | 12780 | 5307 |
| 482 | 20230620 | 130200 | 18628850230 | 12800 | 12830 | 12850 | 12800 | 3029 |
| 483 | 20230620 | 130100 | 18590034120 | 12840 | 12830 | 12850 | 12820 | 202 |
| 484 | 20230620 | 130000 | 18587441310 | 12820 | 12830 | 12830 | 12810 | 213 |
| 485 | 20230620 | 125900 | 18584710490 | 12810 | 12810 | 12860 | 12810 | 1108 |
| 486 | 20230620 | 125800 | 18570509000 | 12810 | 12820 | 12820 | 12800 | 582 |
| 487 | 20230620 | 125700 | 18563056670 | 12810 | 12810 | 12810 | 12800 | 132 |
| 488 | 20230620 | 125600 | 18561366060 | 12810 | 12800 | 12830 | 12800 | 618 |
| 489 | 20230620 | 125500 | 18553450070 | 12800 | 12790 | 12810 | 12780 | 3502 |
| 490 | 20230620 | 125400 | 18508668960 | 12790 | 12830 | 12850 | 12790 | 4545 |
| 491 | 20230620 | 125300 | 18450457370 | 12840 | 12830 | 12840 | 12820 | 714 |
| 492 | 20230620 | 125200 | 18441298210 | 12830 | 12840 | 12840 | 12820 | 359 |
| 493 | 20230620 | 125100 | 18436691180 | 12840 | 12860 | 12870 | 12830 | 608 |
| 494 | 20230620 | 125000 | 18428881880 | 12850 | 12860 | 12860 | 12840 | 257 |
| 495 | 20230620 | 124900 | 18425579310 | 12850 | 12850 | 12870 | 12850 | 1380 |
| 496 | 20230620 | 124800 | 18407833390 | 12840 | 12840 | 12840 | 12830 | 1013 |
| 497 | 20230620 | 124700 | 18394827940 | 12830 | 12840 | 12840 | 12830 | 237 |
| 498 | 20230620 | 124600 | 18391786540 | 12840 | 12840 | 12850 | 12820 | 840 |
| 499 | 20230620 | 124500 | 18381004220 | 12820 | 12830 | 12840 | 12820 | 606 |
| 500 | 20230620 | 124400 | 18373233670 | 12820 | 12830 | 12830 | 12820 | 672 |
| 501 | 20230620 | 124300 | 18364613530 | 12830 | 12830 | 12830 | 12820 | 388 |
| 502 | 20230620 | 124200 | 18359636520 | 12820 | 12830 | 12840 | 12820 | 276 |
| 503 | 20230620 | 124100 | 18356095420 | 12810 | 12840 | 12840 | 12800 | 1345 |
| 504 | 20230620 | 124000 | 18338866780 | 12830 | 12810 | 12830 | 12810 | 675 |
| 505 | 20230620 | 123900 | 18330216150 | 12810 | 12820 | 12820 | 12810 | 287 |
| 506 | 20230620 | 123800 | 18326539580 | 12820 | 12800 | 12820 | 12790 | 1497 |
| 507 | 20230620 | 123700 | 18307377740 | 12790 | 12810 | 12810 | 12790 | 1708 |
| 508 | 20230620 | 123600 | 18285516820 | 12810 | 12820 | 12820 | 12800 | 545 |
| 509 | 20230620 | 123500 | 18278538460 | 12820 | 12810 | 12820 | 12810 | 767 |
| 510 | 20230620 | 123400 | 18268711340 | 12810 | 12830 | 12830 | 12810 | 1140 |
| 511 | 20230620 | 123300 | 18254100840 | 12820 | 12820 | 12840 | 12820 | 858 |
| 512 | 20230620 | 123200 | 18243098730 | 12820 | 12850 | 12850 | 12820 | 397 |
| 513 | 20230620 | 123100 | 18238003550 | 12840 | 12840 | 12850 | 12820 | 1408 |
| 514 | 20230620 | 123000 | 18219928700 | 12850 | 12830 | 12860 | 12830 | 365 |
| 515 | 20230620 | 122900 | 18215241160 | 12830 | 12850 | 12880 | 12830 | 974 |
| 516 | 20230620 | 122800 | 18202725920 | 12860 | 12860 | 12870 | 12850 | 228 |
| 517 | 20230620 | 122700 | 18199792570 | 12860 | 12860 | 12870 | 12850 | 284 |
| 518 | 20230620 | 122600 | 18196141420 | 12850 | 12880 | 12880 | 12850 | 60 |
| 519 | 20230620 | 122500 | 18195369130 | 12880 | 12870 | 12880 | 12850 | 2089 |
| 520 | 20230620 | 122400 | 18168470720 | 12860 | 12840 | 12860 | 12840 | 294 |
| 521 | 20230620 | 122300 | 18164694040 | 12840 | 12850 | 12850 | 12840 | 181 |
| 522 | 20230620 | 122200 | 18162369580 | 12850 | 12840 | 12860 | 12840 | 593 |
| 523 | 20230620 | 122100 | 18154749530 | 12830 | 12850 | 12850 | 12820 | 266 |
| 524 | 20230620 | 122000 | 18151336540 | 12830 | 12880 | 12880 | 12830 | 240 |
| 525 | 20230620 | 121900 | 18148250150 | 12870 | 12870 | 12880 | 12860 | 118 |
| 526 | 20230620 | 121800 | 18146731400 | 12870 | 12860 | 12880 | 12850 | 287 |
| 527 | 20230620 | 121700 | 18143038250 | 12850 | 12860 | 12890 | 12800 | 4544 |
| 528 | 20230620 | 121600 | 18084728870 | 12870 | 12880 | 12880 | 12870 | 449 |
| 529 | 20230620 | 121500 | 18078947180 | 12880 | 12890 | 12890 | 12860 | 1152 |
| 530 | 20230620 | 121400 | 18064124350 | 12880 | 12850 | 12880 | 12850 | 378 |
| 531 | 20230620 | 121300 | 18059263320 | 12860 | 12860 | 12860 | 12850 | 910 |
| 532 | 20230620 | 121200 | 18047566300 | 12860 | 12850 | 12860 | 12850 | 865 |
| 533 | 20230620 | 121100 | 18036444700 | 12850 | 12870 | 12880 | 12850 | 212 |
| 534 | 20230620 | 121000 | 18033717520 | 12880 | 12900 | 12900 | 12880 | 129 |
| 535 | 20230620 | 120900 | 18032054580 | 12900 | 12880 | 12900 | 12850 | 1100 |
| 536 | 20230620 | 120800 | 18017897000 | 12880 | 12880 | 12890 | 12870 | 360 |
| 537 | 20230620 | 120700 | 18013260500 | 12880 | 12860 | 12880 | 12860 | 760 |
| 538 | 20230620 | 120600 | 18003480270 | 12860 | 12870 | 12870 | 12860 | 346 |
| 539 | 20230620 | 120500 | 17999028350 | 12870 | 12830 | 12870 | 12830 | 427 |
| 540 | 20230620 | 120400 | 17993543130 | 12840 | 12850 | 12860 | 12840 | 1015 |
| 541 | 20230620 | 120300 | 17980508250 | 12860 | 12850 | 12870 | 12850 | 270 |
| 542 | 20230620 | 120200 | 17977037620 | 12860 | 12850 | 12860 | 12840 | 206 |
| 543 | 20230620 | 120100 | 17974389670 | 12850 | 12850 | 12860 | 12840 | 471 |
| 544 | 20230620 | 120000 | 17968337630 | 12850 | 12840 | 12850 | 12830 | 888 |
| 545 | 20230620 | 115900 | 17956938950 | 12840 | 12850 | 12850 | 12840 | 555 |
| 546 | 20230620 | 115800 | 17949811470 | 12850 | 12860 | 12860 | 12850 | 121 |
| 547 | 20230620 | 115700 | 17948255530 | 12870 | 12850 | 12880 | 12820 | 1343 |
| 548 | 20230620 | 115600 | 17931011400 | 12850 | 12840 | 12850 | 12840 | 1149 |
| 549 | 20230620 | 115500 | 17916257370 | 12840 | 12850 | 12860 | 12840 | 208 |
| 550 | 20230620 | 115400 | 17913584730 | 12850 | 12860 | 12860 | 12840 | 832 |
| 551 | 20230620 | 115300 | 17902893940 | 12850 | 12880 | 12880 | 12850 | 851 |
| 552 | 20230620 | 115200 | 17891947230 | 12860 | 12840 | 12860 | 12830 | 584 |
| 553 | 20230620 | 115100 | 17884443200 | 12830 | 12800 | 12840 | 12800 | 575 |
| 554 | 20230620 | 115000 | 17877073000 | 12800 | 12800 | 12840 | 12790 | 506 |
| 555 | 20230620 | 114900 | 17870594650 | 12800 | 12820 | 12830 | 12790 | 1478 |
| 556 | 20230620 | 114800 | 17851664290 | 12810 | 12810 | 12840 | 12810 | 421 |
| 557 | 20230620 | 114700 | 17846267670 | 12810 | 12820 | 12830 | 12810 | 244 |
| 558 | 20230620 | 114600 | 17843140700 | 12820 | 12810 | 12820 | 12810 | 167 |
| 559 | 20230620 | 114500 | 17841001280 | 12810 | 12820 | 12820 | 12800 | 1298 |
| 560 | 20230620 | 114400 | 17824380990 | 12810 | 12810 | 12820 | 12790 | 1270 |
| 561 | 20230620 | 114300 | 17808120630 | 12820 | 12790 | 12830 | 12780 | 1232 |
| 562 | 20230620 | 114200 | 17792342310 | 12790 | 12790 | 12790 | 12780 | 2954 |
| 563 | 20230620 | 114100 | 17754579450 | 12800 | 12800 | 12800 | 12780 | 1475 |
| 564 | 20230620 | 114000 | 17735714010 | 12800 | 12800 | 12800 | 12790 | 1987 |
| 565 | 20230620 | 113900 | 17710298220 | 12800 | 12810 | 12830 | 12800 | 6269 |
| 566 | 20230620 | 113800 | 17630030770 | 12820 | 12840 | 12850 | 12810 | 3225 |
| 567 | 20230620 | 113700 | 17588668800 | 12840 | 12850 | 12850 | 12830 | 951 |
| 568 | 20230620 | 113600 | 17576464670 | 12850 | 12840 | 12880 | 12840 | 921 |
| 569 | 20230620 | 113500 | 17564630180 | 12840 | 12840 | 12850 | 12830 | 812 |
| 570 | 20230620 | 113400 | 17554207490 | 12830 | 12830 | 12840 | 12830 | 383 |
| 571 | 20230620 | 113300 | 17549293130 | 12830 | 12830 | 12840 | 12830 | 876 |
| 572 | 20230620 | 113200 | 17538052510 | 12840 | 12840 | 12840 | 12830 | 806 |
| 573 | 20230620 | 113100 | 17527703590 | 12840 | 12840 | 12850 | 12830 | 10131 |
| 574 | 20230620 | 113000 | 17397710080 | 12830 | 12850 | 12850 | 12830 | 1125 |
| 575 | 20230620 | 112900 | 17383267630 | 12840 | 12850 | 12850 | 12840 | 541 |
| 576 | 20230620 | 112800 | 17376317550 | 12840 | 12850 | 12850 | 12840 | 323 |
| 577 | 20230620 | 112700 | 17372168310 | 12850 | 12850 | 12850 | 12840 | 1310 |
| 578 | 20230620 | 112600 | 17355336380 | 12850 | 12850 | 12850 | 12840 | 669 |
| 579 | 20230620 | 112500 | 17346743920 | 12840 | 12860 | 12860 | 12830 | 2107 |
| 580 | 20230620 | 112400 | 17319695350 | 12860 | 12870 | 12880 | 12840 | 1063 |
| 581 | 20230620 | 112300 | 17306031420 | 12870 | 12920 | 12930 | 12870 | 651 |
| 582 | 20230620 | 112200 | 17297640920 | 12890 | 12930 | 12940 | 12890 | 973 |
| 583 | 20230620 | 112100 | 17285083620 | 12930 | 12930 | 12950 | 12930 | 281 |
| 584 | 20230620 | 112000 | 17281448340 | 12940 | 12920 | 12950 | 12910 | 506 |
| 585 | 20230620 | 111900 | 17274902930 | 12920 | 12920 | 12930 | 12890 | 285 |
| 586 | 20230620 | 111800 | 17271223360 | 12910 | 12920 | 12920 | 12890 | 418 |
| 587 | 20230620 | 111700 | 17265826360 | 12920 | 12890 | 12920 | 12880 | 912 |
| 588 | 20230620 | 111600 | 17254057430 | 12890 | 12870 | 12900 | 12860 | 276 |
| 589 | 20230620 | 111500 | 17250501830 | 12860 | 12860 | 12870 | 12840 | 471 |
| 590 | 20230620 | 111400 | 17244448410 | 12860 | 12860 | 12870 | 12860 | 259 |
| 591 | 20230620 | 111300 | 17241116520 | 12860 | 12900 | 12900 | 12860 | 611 |
| 592 | 20230620 | 111200 | 17233245080 | 12900 | 12900 | 12930 | 12900 | 606 |
| 593 | 20230620 | 111100 | 17225425180 | 12900 | 12840 | 12900 | 12840 | 4322 |
| 594 | 20230620 | 111000 | 17169860740 | 12840 | 12840 | 12850 | 12830 | 1011 |
| 595 | 20230620 | 110900 | 17156876910 | 12830 | 12830 | 12840 | 12830 | 1297 |
| 596 | 20230620 | 110800 | 17140230380 | 12840 | 12830 | 12850 | 12830 | 913 |
| 597 | 20230620 | 110700 | 17128512320 | 12830 | 12820 | 12830 | 12810 | 1880 |
| 598 | 20230620 | 110600 | 17104416490 | 12820 | 12840 | 12850 | 12820 | 1997 |
| 599 | 20230620 | 110500 | 17078787120 | 12850 | 12820 | 12860 | 12820 | 2342 |
| 600 | 20230620 | 110400 | 17048717930 | 12830 | 12820 | 12830 | 12800 | 2531 |
| 601 | 20230620 | 110300 | 17016282830 | 12810 | 12830 | 12840 | 12810 | 939 |
| 602 | 20230620 | 110200 | 17004246960 | 12840 | 12800 | 12850 | 12780 | 7759 |
| 603 | 20230620 | 110100 | 16904854210 | 12800 | 12850 | 12860 | 12800 | 10063 |
| 604 | 20230620 | 110000 | 16775715980 | 12850 | 12870 | 12870 | 12850 | 11982 |
| 605 | 20230620 | 105900 | 16621719770 | 12860 | 12870 | 12870 | 12850 | 3472 |
| 606 | 20230620 | 105800 | 16577066730 | 12870 | 12860 | 12900 | 12850 | 1013 |
| 607 | 20230620 | 105700 | 16564035700 | 12860 | 12910 | 12910 | 12850 | 13515 |
| 608 | 20230620 | 105600 | 16390025640 | 12900 | 12920 | 12940 | 12900 | 729 |
| 609 | 20230620 | 105500 | 16380609620 | 12920 | 12920 | 12950 | 12910 | 456 |
| 610 | 20230620 | 105400 | 16374713480 | 12920 | 12910 | 12920 | 12910 | 288 |
| 611 | 20230620 | 105300 | 16370994220 | 12930 | 12910 | 12930 | 12910 | 400 |
| 612 | 20230620 | 105200 | 16365827630 | 12910 | 12940 | 12940 | 12910 | 947 |
| 613 | 20230620 | 105100 | 16353588450 | 12920 | 12920 | 12930 | 12920 | 384 |
| 614 | 20230620 | 105000 | 16348626620 | 12920 | 12910 | 12920 | 12900 | 411 |
| 615 | 20230620 | 104900 | 16343319680 | 12930 | 12910 | 12940 | 12890 | 5118 |
| 616 | 20230620 | 104800 | 16277305590 | 12900 | 12910 | 12910 | 12900 | 1497 |
| 617 | 20230620 | 104700 | 16257987870 | 12910 | 12910 | 12930 | 12890 | 3657 |
| 618 | 20230620 | 104600 | 16210783430 | 12900 | 12920 | 12930 | 12900 | 891 |
| 619 | 20230620 | 104500 | 16199284200 | 12920 | 12930 | 12930 | 12900 | 2928 |
| 620 | 20230620 | 104400 | 16161506160 | 12910 | 12920 | 12930 | 12910 | 2775 |
| 621 | 20230620 | 104300 | 16125663820 | 12920 | 13000 | 13000 | 12920 | 1134 |
| 622 | 20230620 | 104200 | 16110987360 | 13010 | 12910 | 13010 | 12910 | 3215 |
| 623 | 20230620 | 104100 | 16069334250 | 12940 | 12960 | 12960 | 12940 | 149 |
| 624 | 20230620 | 104000 | 16067404490 | 12960 | 12970 | 12970 | 12900 | 3590 |
| 625 | 20230620 | 103900 | 16021055580 | 12960 | 12920 | 12970 | 12910 | 1400 |
| 626 | 20230620 | 103800 | 16002959240 | 12920 | 12960 | 12960 | 12920 | 1842 |
| 627 | 20230620 | 103700 | 15979134160 | 12960 | 12970 | 12970 | 12960 | 207 |
| 628 | 20230620 | 103600 | 15976450270 | 12960 | 13000 | 13000 | 12940 | 2664 |
| 629 | 20230620 | 103500 | 15941900130 | 13000 | 13000 | 13000 | 12990 | 369 |
| 630 | 20230620 | 103400 | 15937103260 | 12990 | 13010 | 13010 | 12990 | 999 |
| 631 | 20230620 | 103300 | 15924123840 | 13010 | 13000 | 13010 | 12990 | 1926 |
| 632 | 20230620 | 103200 | 15899086150 | 13000 | 12980 | 13000 | 12970 | 1272 |
| 633 | 20230620 | 103100 | 15882558710 | 12970 | 12970 | 12970 | 12970 | 1228 |
| 634 | 20230620 | 103000 | 15866631550 | 12960 | 12960 | 12970 | 12940 | 1902 |
| 635 | 20230620 | 102900 | 15841992690 | 12960 | 12950 | 12970 | 12950 | 1037 |
| 636 | 20230620 | 102800 | 15828558740 | 12940 | 12950 | 12950 | 12930 | 1525 |
| 637 | 20230620 | 102700 | 15808827240 | 12970 | 12920 | 12970 | 12900 | 8673 |
| 638 | 20230620 | 102600 | 15696868910 | 12920 | 12930 | 12940 | 12910 | 5171 |
| 639 | 20230620 | 102500 | 15630041570 | 12930 | 12960 | 12960 | 12930 | 3984 |
| 640 | 20230620 | 102400 | 15578480050 | 12960 | 12970 | 12990 | 12960 | 2900 |
| 641 | 20230620 | 102300 | 15540882750 | 12970 | 12960 | 12980 | 12960 | 1443 |
| 642 | 20230620 | 102200 | 15522168330 | 12960 | 12970 | 12980 | 12960 | 3104 |
| 643 | 20230620 | 102100 | 15481913690 | 12980 | 12980 | 12990 | 12970 | 858 |
| 644 | 20230620 | 102000 | 15470777750 | 12980 | 13000 | 13000 | 12980 | 831 |
| 645 | 20230620 | 101900 | 15459982000 | 12990 | 12990 | 13000 | 12970 | 1057 |
| 646 | 20230620 | 101800 | 15446250970 | 12990 | 12980 | 13020 | 12980 | 3254 |
| 647 | 20230620 | 101700 | 15403954830 | 12950 | 12940 | 12970 | 12930 | 3363 |
| 648 | 20230620 | 101600 | 15360412620 | 12950 | 12960 | 12960 | 12950 | 1221 |
| 649 | 20230620 | 101500 | 15344598510 | 12960 | 12980 | 12980 | 12950 | 1124 |
| 650 | 20230620 | 101400 | 15330032070 | 12970 | 12970 | 12970 | 12960 | 785 |
| 651 | 20230620 | 101300 | 15319855600 | 12970 | 12980 | 12980 | 12960 | 834 |
| 652 | 20230620 | 101200 | 15309039970 | 12980 | 12980 | 12980 | 12960 | 1115 |
| 653 | 20230620 | 101100 | 15294577710 | 12980 | 12990 | 13000 | 12970 | 1713 |
| 654 | 20230620 | 101000 | 15272335040 | 13000 | 12980 | 13000 | 12980 | 2262 |
| 655 | 20230620 | 100900 | 15242954970 | 12980 | 12980 | 12990 | 12970 | 794 |
| 656 | 20230620 | 100800 | 15232649690 | 12970 | 12970 | 12980 | 12960 | 877 |
| 657 | 20230620 | 100700 | 15221271620 | 12980 | 12910 | 12980 | 12910 | 3222 |
| 658 | 20230620 | 100600 | 15179617200 | 12900 | 12900 | 12910 | 12890 | 2846 |
| 659 | 20230620 | 100500 | 15142917100 | 12900 | 12900 | 12910 | 12890 | 2780 |
| 660 | 20230620 | 100400 | 15107067720 | 12900 | 12920 | 12930 | 12900 | 4655 |
| 661 | 20230620 | 100300 | 15046987360 | 12920 | 12900 | 12940 | 12880 | 3864 |
| 662 | 20230620 | 100200 | 14997136860 | 12900 | 12920 | 12950 | 12870 | 9533 |
| 663 | 20230620 | 100100 | 14874219370 | 12920 | 12950 | 13000 | 12920 | 4948 |
| 664 | 20230620 | 100000 | 14810197130 | 12950 | 13020 | 13030 | 12950 | 12263 |
| 665 | 20230620 | 095900 | 14650809060 | 13030 | 13010 | 13030 | 13010 | 1249 |
| 666 | 20230620 | 095800 | 14634550860 | 13010 | 13020 | 13030 | 13000 | 2186 |
| 667 | 20230620 | 095700 | 14606110730 | 13020 | 13020 | 13020 | 13010 | 1805 |
| 668 | 20230620 | 095600 | 14582625810 | 13010 | 13030 | 13040 | 13010 | 3285 |
| 669 | 20230620 | 095500 | 14539853900 | 13030 | 13010 | 13030 | 13010 | 2603 |
| 670 | 20230620 | 095400 | 14505955800 | 13010 | 13070 | 13080 | 13010 | 4777 |
| 671 | 20230620 | 095300 | 14443596090 | 13070 | 12950 | 13070 | 12950 | 17542 |
| 672 | 20230620 | 095200 | 14215070170 | 12950 | 12890 | 12960 | 12870 | 6602 |
| 673 | 20230620 | 095100 | 14129882890 | 12870 | 12900 | 12920 | 12870 | 9894 |
| 674 | 20230620 | 095000 | 14002359780 | 12900 | 12960 | 12970 | 12880 | 25461 |
| 675 | 20230620 | 094900 | 13673517760 | 12970 | 13010 | 13020 | 12960 | 17686 |
| 676 | 20230620 | 094800 | 13443617160 | 13020 | 13030 | 13030 | 13010 | 4956 |
| 677 | 20230620 | 094700 | 13379091900 | 13030 | 13060 | 13070 | 13020 | 21823 |
| 678 | 20230620 | 094600 | 13094465420 | 13050 | 13050 | 13080 | 13040 | 5717 |
| 679 | 20230620 | 094500 | 13019876820 | 13040 | 13030 | 13050 | 13020 | 9120 |
| 680 | 20230620 | 094400 | 12901029970 | 13040 | 13110 | 13110 | 13030 | 17896 |
| 681 | 20230620 | 094300 | 12667384540 | 13100 | 13100 | 13150 | 13100 | 5979 |
| 682 | 20230620 | 094200 | 12588955430 | 13100 | 13130 | 13150 | 13080 | 9285 |
| 683 | 20230620 | 094100 | 12467218860 | 13120 | 13190 | 13190 | 13120 | 13232 |
| 684 | 20230620 | 094000 | 12293225770 | 13180 | 13230 | 13230 | 13180 | 16495 |
| 685 | 20230620 | 093900 | 12075438730 | 13230 | 13310 | 13330 | 13230 | 33620 |
| 686 | 20230620 | 093800 | 11629309550 | 13290 | 13290 | 13340 | 13280 | 7439 |
| 687 | 20230620 | 093700 | 11530432170 | 13280 | 13280 | 13300 | 13270 | 3780 |
| 688 | 20230620 | 093600 | 11480210610 | 13280 | 13230 | 13280 | 13230 | 9084 |
| 689 | 20230620 | 093500 | 11359808250 | 13230 | 13360 | 13360 | 13230 | 12356 |
| 690 | 20230620 | 093400 | 11195510820 | 13360 | 13410 | 13440 | 13360 | 8784 |
| 691 | 20230620 | 093300 | 11077743130 | 13410 | 13420 | 13440 | 13350 | 21113 |
| 692 | 20230620 | 093200 | 10795097840 | 13420 | 13470 | 13490 | 13420 | 38015 |
| 693 | 20230620 | 093100 | 10283191600 | 13470 | 13450 | 13480 | 13450 | 7433 |
| 694 | 20230620 | 093000 | 10183126690 | 13470 | 13500 | 13510 | 13450 | 30164 |
| 695 | 20230620 | 092900 | 9776977000 | 13500 | 13550 | 13550 | 13480 | 4495 |
| 696 | 20230620 | 092800 | 9716231540 | 13540 | 13570 | 13580 | 13530 | 7009 |
| 697 | 20230620 | 092700 | 9621249910 | 13560 | 13590 | 13600 | 13560 | 19759 |
| 698 | 20230620 | 092600 | 9352744200 | 13580 | 13550 | 13600 | 13510 | 31624 |
| 699 | 20230620 | 092500 | 8923409280 | 13520 | 13470 | 13550 | 13420 | 26918 |
| 700 | 20230620 | 092400 | 8560733580 | 13510 | 13510 | 13520 | 13470 | 8184 |
| 701 | 20230620 | 092300 | 8450222250 | 13500 | 13470 | 13530 | 13440 | 14284 |
| 702 | 20230620 | 092200 | 8257474520 | 13460 | 13550 | 13550 | 13460 | 15083 |
| 703 | 20230620 | 092100 | 8053907510 | 13530 | 13570 | 13580 | 13510 | 21446 |
| 704 | 20230620 | 092000 | 7763235510 | 13560 | 13570 | 13590 | 13550 | 31011 |
| 705 | 20230620 | 091900 | 7342367970 | 13570 | 13450 | 13570 | 13440 | 48324 |
| 706 | 20230620 | 091800 | 6688380960 | 13460 | 13500 | 13520 | 13450 | 16277 |
| 707 | 20230620 | 091700 | 6468719030 | 13500 | 13500 | 13520 | 13450 | 69435 |
| 708 | 20230620 | 091600 | 5531540590 | 13490 | 13400 | 13500 | 13370 | 47258 |
| 709 | 20230620 | 091500 | 4895659150 | 13380 | 13290 | 13410 | 13280 | 11097 |
| 710 | 20230620 | 091400 | 4747310290 | 13300 | 13230 | 13320 | 13210 | 15817 |
| 711 | 20230620 | 091300 | 4537683890 | 13230 | 13310 | 13320 | 13220 | 11313 |
| 712 | 20230620 | 091200 | 4387632970 | 13300 | 13300 | 13360 | 13270 | 16798 |
| 713 | 20230620 | 091100 | 4163942910 | 13300 | 13370 | 13370 | 13300 | 15159 |
| 714 | 20230620 | 091000 | 3961730290 | 13370 | 13430 | 13430 | 13350 | 26261 |
| 715 | 20230620 | 090900 | 3610088220 | 13430 | 13390 | 13460 | 13370 | 50300 |
| 716 | 20230620 | 090800 | 2934593410 | 13390 | 13360 | 13390 | 13230 | 45061 |
| 717 | 20230620 | 090700 | 2333952630 | 13360 | 13140 | 13400 | 13140 | 46820 |
| 718 | 20230620 | 090600 | 1712263570 | 13140 | 13100 | 13160 | 13100 | 8896 |
| 719 | 20230620 | 090500 | 1595440050 | 13100 | 13080 | 13100 | 13050 | 9802 |
| 720 | 20230620 | 090400 | 1467237350 | 13060 | 13060 | 13140 | 13040 | 20202 |
| 721 | 20230620 | 090300 | 1202619640 | 13110 | 13130 | 13190 | 13040 | 25711 |
| 722 | 20230620 | 090200 | 864803720 | 13130 | 13020 | 13130 | 12980 | 14017 |
| 723 | 20230620 | 090100 | 681916950 | 13020 | 13010 | 13050 | 13010 | 18382 |
| 724 | 20230620 | 090000 | 442648810 | 13010 | 13030 | 13030 | 12900 | 30296 |