33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 191000 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 29623 |
| 3 | 20230630 | 190900 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 4 | 20230630 | 190800 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 5 | 20230630 | 190700 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 6 | 20230630 | 190600 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 7 | 20230630 | 190500 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 8 | 20230630 | 190400 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 9 | 20230630 | 190300 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 10 | 20230630 | 190200 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 11 | 20230630 | 190100 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 12 | 20230630 | 190000 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 13 | 20230630 | 185900 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 14 | 20230630 | 185800 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 15 | 20230630 | 185700 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 16 | 20230630 | 185600 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 17 | 20230630 | 185500 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 18 | 20230630 | 185400 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 19 | 20230630 | 185300 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 20 | 20230630 | 185200 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 21 | 20230630 | 185100 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 22 | 20230630 | 185000 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 23 | 20230630 | 184900 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 24 | 20230630 | 184800 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 25 | 20230630 | 184700 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 26 | 20230630 | 184600 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 27 | 20230630 | 184500 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 28 | 20230630 | 184400 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 29 | 20230630 | 184300 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 30 | 20230630 | 184200 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 31 | 20230630 | 184100 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 32 | 20230630 | 184000 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 29623 |
| 33 | 20230630 | 183900 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 34 | 20230630 | 183800 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 35 | 20230630 | 183700 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 36 | 20230630 | 183600 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 37 | 20230630 | 183500 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 38 | 20230630 | 183400 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 39 | 20230630 | 183300 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 40 | 20230630 | 183200 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 41 | 20230630 | 183100 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 42 | 20230630 | 183000 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 43 | 20230630 | 182900 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 44 | 20230630 | 182800 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 45 | 20230630 | 182700 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 46 | 20230630 | 182600 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 47 | 20230630 | 182500 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 48 | 20230630 | 182400 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 49 | 20230630 | 182300 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 50 | 20230630 | 182200 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 51 | 20230630 | 182100 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 52 | 20230630 | 182000 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 53 | 20230630 | 181900 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 54 | 20230630 | 181800 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 55 | 20230630 | 181700 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 56 | 20230630 | 181600 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 57 | 20230630 | 181500 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 58 | 20230630 | 181400 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 59 | 20230630 | 181300 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 60 | 20230630 | 181200 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 61 | 20230630 | 181100 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 62 | 20230630 | 181000 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 29623 |
| 63 | 20230630 | 180900 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 64 | 20230630 | 180800 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 65 | 20230630 | 180700 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 66 | 20230630 | 180600 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 67 | 20230630 | 180500 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 68 | 20230630 | 180400 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 69 | 20230630 | 180300 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 70 | 20230630 | 180200 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 71 | 20230630 | 180100 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 72 | 20230630 | 180000 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 73 | 20230630 | 175900 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 74 | 20230630 | 175800 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 75 | 20230630 | 175700 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 76 | 20230630 | 175600 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 77 | 20230630 | 175500 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 78 | 20230630 | 175400 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 79 | 20230630 | 175300 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 80 | 20230630 | 175200 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 81 | 20230630 | 175100 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 82 | 20230630 | 175000 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 83 | 20230630 | 174900 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 84 | 20230630 | 174800 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 85 | 20230630 | 174700 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 86 | 20230630 | 174600 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 87 | 20230630 | 174500 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 88 | 20230630 | 174400 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 89 | 20230630 | 174300 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 90 | 20230630 | 174200 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 91 | 20230630 | 174100 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 92 | 20230630 | 174000 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 29623 |
| 93 | 20230630 | 173900 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 94 | 20230630 | 173800 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 95 | 20230630 | 173700 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 96 | 20230630 | 173600 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 97 | 20230630 | 173500 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 98 | 20230630 | 173400 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 99 | 20230630 | 173300 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 100 | 20230630 | 173200 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 101 | 20230630 | 173100 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 102 | 20230630 | 173000 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 103 | 20230630 | 172900 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 104 | 20230630 | 172800 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 105 | 20230630 | 172700 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 106 | 20230630 | 172600 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 107 | 20230630 | 172500 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 108 | 20230630 | 172400 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 109 | 20230630 | 172300 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 110 | 20230630 | 172200 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 111 | 20230630 | 172100 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 112 | 20230630 | 172000 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 113 | 20230630 | 171900 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 114 | 20230630 | 171800 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 115 | 20230630 | 171700 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 116 | 20230630 | 171600 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 117 | 20230630 | 171500 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 118 | 20230630 | 171400 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 119 | 20230630 | 171300 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 120 | 20230630 | 171200 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 121 | 20230630 | 171100 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 122 | 20230630 | 171000 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 29623 |
| 123 | 20230630 | 170900 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 124 | 20230630 | 170800 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 125 | 20230630 | 170700 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 126 | 20230630 | 170600 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 127 | 20230630 | 170500 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 128 | 20230630 | 170400 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 129 | 20230630 | 170300 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 130 | 20230630 | 170200 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 131 | 20230630 | 170100 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 132 | 20230630 | 170000 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 133 | 20230630 | 165900 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 134 | 20230630 | 165800 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 135 | 20230630 | 165700 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 136 | 20230630 | 165600 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 137 | 20230630 | 165500 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 138 | 20230630 | 165400 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 139 | 20230630 | 165300 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 140 | 20230630 | 165200 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 141 | 20230630 | 165100 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 142 | 20230630 | 165000 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 143 | 20230630 | 164900 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 144 | 20230630 | 164800 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 145 | 20230630 | 164700 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 146 | 20230630 | 164600 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 147 | 20230630 | 164500 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 148 | 20230630 | 164400 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 149 | 20230630 | 164300 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 150 | 20230630 | 164200 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 151 | 20230630 | 164100 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 152 | 20230630 | 164000 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 29623 |
| 153 | 20230630 | 163900 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 154 | 20230630 | 163800 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 155 | 20230630 | 163700 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 156 | 20230630 | 163600 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 157 | 20230630 | 163500 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 158 | 20230630 | 163400 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 159 | 20230630 | 163300 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 160 | 20230630 | 163200 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 161 | 20230630 | 163100 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 162 | 20230630 | 163000 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 163 | 20230630 | 162900 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 164 | 20230630 | 162800 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 165 | 20230630 | 162700 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 166 | 20230630 | 162600 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 167 | 20230630 | 162500 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 168 | 20230630 | 162400 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 169 | 20230630 | 162300 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 170 | 20230630 | 162200 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 171 | 20230630 | 162100 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 172 | 20230630 | 162000 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 173 | 20230630 | 161900 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 174 | 20230630 | 161800 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 175 | 20230630 | 161700 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 176 | 20230630 | 161600 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 177 | 20230630 | 161500 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 178 | 20230630 | 161400 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 179 | 20230630 | 161300 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 180 | 20230630 | 161200 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 181 | 20230630 | 161100 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 182 | 20230630 | 161000 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 29623 |
| 183 | 20230630 | 160900 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 184 | 20230630 | 160800 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 185 | 20230630 | 160700 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 186 | 20230630 | 160600 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 187 | 20230630 | 160500 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 188 | 20230630 | 160400 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 189 | 20230630 | 160300 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 190 | 20230630 | 160200 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 191 | 20230630 | 160100 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 192 | 20230630 | 160000 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 193 | 20230630 | 155900 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 194 | 20230630 | 155800 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 195 | 20230630 | 155700 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 196 | 20230630 | 155600 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 197 | 20230630 | 155500 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 198 | 20230630 | 155400 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 199 | 20230630 | 155300 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 200 | 20230630 | 155200 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 201 | 20230630 | 155100 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 202 | 20230630 | 155000 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 203 | 20230630 | 154900 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 204 | 20230630 | 154800 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 205 | 20230630 | 154700 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 206 | 20230630 | 154600 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 207 | 20230630 | 154500 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 208 | 20230630 | 154400 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 209 | 20230630 | 154300 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 210 | 20230630 | 154200 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 211 | 20230630 | 154100 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 212 | 20230630 | 154000 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 29623 |
| 213 | 20230630 | 153900 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 214 | 20230630 | 153800 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 215 | 20230630 | 153700 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 216 | 20230630 | 153600 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 217 | 20230630 | 153500 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 218 | 20230630 | 153400 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 219 | 20230630 | 153300 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 220 | 20230630 | 153200 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 221 | 20230630 | 153100 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 0 |
| 222 | 20230630 | 153000 | 12037332300 | 13320 | 13320 | 13320 | 13320 | 29623 |
| 223 | 20230630 | 152900 | 11642753940 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20230630 | 152800 | 11642753940 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20230630 | 152700 | 11642753940 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20230630 | 152600 | 11642753940 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20230630 | 152500 | 11642753940 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20230630 | 152400 | 11642753940 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20230630 | 152300 | 11642753940 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20230630 | 152200 | 11642753940 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20230630 | 152100 | 11642753940 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20230630 | 152000 | 11642753940 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20230630 | 151900 | 11642753940 | 13280 | 13280 | 13290 | 13280 | 974 |
| 234 | 20230630 | 151800 | 11629816320 | 13290 | 13300 | 13300 | 13290 | 1672 |
| 235 | 20230630 | 151700 | 11607595420 | 13300 | 13290 | 13300 | 13240 | 13654 |
| 236 | 20230630 | 151600 | 11426529980 | 13290 | 13290 | 13310 | 13290 | 1413 |
| 237 | 20230630 | 151500 | 11407738490 | 13290 | 13270 | 13290 | 13270 | 968 |
| 238 | 20230630 | 151400 | 11394878560 | 13280 | 13280 | 13280 | 13270 | 206 |
| 239 | 20230630 | 151300 | 11392143600 | 13280 | 13270 | 13280 | 13270 | 316 |
| 240 | 20230630 | 151200 | 11387948780 | 13270 | 13280 | 13280 | 13270 | 1730 |
| 241 | 20230630 | 151100 | 11364975020 | 13290 | 13300 | 13300 | 13290 | 674 |
| 242 | 20230630 | 151000 | 11356017250 | 13300 | 13310 | 13310 | 13300 | 971 |
| 243 | 20230630 | 150900 | 11343102310 | 13300 | 13300 | 13310 | 13300 | 275 |
| 244 | 20230630 | 150800 | 11339443550 | 13310 | 13300 | 13310 | 13300 | 867 |
| 245 | 20230630 | 150700 | 11327906390 | 13300 | 13310 | 13310 | 13300 | 2777 |
| 246 | 20230630 | 150600 | 11290949530 | 13310 | 13310 | 13320 | 13310 | 475 |
| 247 | 20230630 | 150500 | 11284623300 | 13310 | 13320 | 13320 | 13310 | 408 |
| 248 | 20230630 | 150400 | 11279190320 | 13310 | 13310 | 13320 | 13310 | 1789 |
| 249 | 20230630 | 150300 | 11255370570 | 13310 | 13300 | 13310 | 13300 | 528 |
| 250 | 20230630 | 150200 | 11248344510 | 13310 | 13300 | 13310 | 13300 | 940 |
| 251 | 20230630 | 150100 | 11235841150 | 13300 | 13310 | 13310 | 13300 | 328 |
| 252 | 20230630 | 150000 | 11231478510 | 13310 | 13300 | 13310 | 13300 | 921 |
| 253 | 20230630 | 145900 | 11219228000 | 13300 | 13310 | 13310 | 13300 | 890 |
| 254 | 20230630 | 145800 | 11207382630 | 13320 | 13300 | 13320 | 13300 | 1142 |
| 255 | 20230630 | 145700 | 11192182940 | 13310 | 13310 | 13310 | 13300 | 241 |
| 256 | 20230630 | 145600 | 11188976910 | 13310 | 13290 | 13310 | 13290 | 737 |
| 257 | 20230630 | 145500 | 11179175540 | 13300 | 13290 | 13300 | 13290 | 254 |
| 258 | 20230630 | 145400 | 11175799810 | 13290 | 13290 | 13300 | 13290 | 222 |
| 259 | 20230630 | 145300 | 11172849240 | 13300 | 13290 | 13300 | 13290 | 180 |
| 260 | 20230630 | 145200 | 11170456220 | 13290 | 13280 | 13300 | 13280 | 254 |
| 261 | 20230630 | 145100 | 11167080590 | 13310 | 13290 | 13310 | 13270 | 2144 |
| 262 | 20230630 | 145000 | 11138599970 | 13280 | 13300 | 13300 | 13280 | 3279 |
| 263 | 20230630 | 144900 | 11095039650 | 13310 | 13310 | 13310 | 13300 | 902 |
| 264 | 20230630 | 144800 | 11083040330 | 13310 | 13310 | 13320 | 13310 | 1050 |
| 265 | 20230630 | 144700 | 11069064260 | 13320 | 13320 | 13320 | 13310 | 241 |
| 266 | 20230630 | 144600 | 11065854930 | 13320 | 13310 | 13320 | 13310 | 421 |
| 267 | 20230630 | 144500 | 11060248200 | 13320 | 13320 | 13320 | 13310 | 362 |
| 268 | 20230630 | 144400 | 11055426860 | 13310 | 13320 | 13330 | 13310 | 227 |
| 269 | 20230630 | 144300 | 11052403700 | 13330 | 13320 | 13330 | 13320 | 357 |
| 270 | 20230630 | 144200 | 11047648440 | 13320 | 13320 | 13330 | 13320 | 564 |
| 271 | 20230630 | 144100 | 11040135310 | 13320 | 13320 | 13320 | 13310 | 109 |
| 272 | 20230630 | 144000 | 11038684160 | 13310 | 13300 | 13320 | 13300 | 720 |
| 273 | 20230630 | 143900 | 11029104860 | 13300 | 13330 | 13330 | 13300 | 2567 |
| 274 | 20230630 | 143800 | 10994919490 | 13320 | 13340 | 13340 | 13320 | 950 |
| 275 | 20230630 | 143700 | 10982256080 | 13340 | 13340 | 13340 | 13330 | 91 |
| 276 | 20230630 | 143600 | 10981042290 | 13330 | 13340 | 13340 | 13330 | 140 |
| 277 | 20230630 | 143500 | 10979174700 | 13340 | 13350 | 13350 | 13330 | 577 |
| 278 | 20230630 | 143400 | 10971477350 | 13340 | 13340 | 13340 | 13340 | 372 |
| 279 | 20230630 | 143300 | 10966514870 | 13340 | 13340 | 13350 | 13340 | 770 |
| 280 | 20230630 | 143200 | 10956242870 | 13350 | 13350 | 13350 | 13350 | 52 |
| 281 | 20230630 | 143100 | 10955548670 | 13350 | 13330 | 13350 | 13330 | 3170 |
| 282 | 20230630 | 143000 | 10913281630 | 13330 | 13340 | 13340 | 13330 | 901 |
| 283 | 20230630 | 142900 | 10901265110 | 13330 | 13330 | 13330 | 13330 | 0 |
| 284 | 20230630 | 142800 | 10901265110 | 13330 | 13330 | 13340 | 13330 | 753 |
| 285 | 20230630 | 142700 | 10891227610 | 13330 | 13330 | 13340 | 13330 | 514 |
| 286 | 20230630 | 142600 | 10884375810 | 13330 | 13330 | 13340 | 13330 | 1305 |
| 287 | 20230630 | 142500 | 10866971710 | 13330 | 13330 | 13340 | 13330 | 144 |
| 288 | 20230630 | 142400 | 10865052010 | 13340 | 13320 | 13340 | 13320 | 303 |
| 289 | 20230630 | 142300 | 10861011420 | 13320 | 13330 | 13330 | 13320 | 359 |
| 290 | 20230630 | 142200 | 10856226250 | 13330 | 13350 | 13350 | 13320 | 1255 |
| 291 | 20230630 | 142100 | 10839488220 | 13340 | 13350 | 13350 | 13340 | 305 |
| 292 | 20230630 | 142000 | 10835419340 | 13350 | 13330 | 13350 | 13330 | 2585 |
| 293 | 20230630 | 141900 | 10800936970 | 13330 | 13300 | 13330 | 13300 | 8429 |
| 294 | 20230630 | 141800 | 10688644720 | 13300 | 13310 | 13310 | 13300 | 393 |
| 295 | 20230630 | 141700 | 10683417630 | 13300 | 13320 | 13320 | 13300 | 502 |
| 296 | 20230630 | 141600 | 10676736420 | 13310 | 13310 | 13310 | 13310 | 416 |
| 297 | 20230630 | 141500 | 10671199460 | 13320 | 13310 | 13320 | 13310 | 268 |
| 298 | 20230630 | 141400 | 10667631700 | 13310 | 13320 | 13320 | 13310 | 1402 |
| 299 | 20230630 | 141300 | 10648967250 | 13320 | 13320 | 13320 | 13310 | 602 |
| 300 | 20230630 | 141200 | 10640952220 | 13320 | 13320 | 13320 | 13320 | 307 |
| 301 | 20230630 | 141100 | 10636862980 | 13310 | 13310 | 13320 | 13310 | 42 |
| 302 | 20230630 | 141000 | 10636303650 | 13320 | 13320 | 13320 | 13320 | 719 |
| 303 | 20230630 | 140900 | 10626726570 | 13310 | 13320 | 13320 | 13310 | 117 |
| 304 | 20230630 | 140800 | 10625168250 | 13310 | 13310 | 13320 | 13310 | 915 |
| 305 | 20230630 | 140700 | 10612981570 | 13310 | 13320 | 13320 | 13310 | 91 |
| 306 | 20230630 | 140600 | 10611770250 | 13320 | 13300 | 13320 | 13300 | 2182 |
| 307 | 20230630 | 140500 | 10582725150 | 13300 | 13300 | 13300 | 13300 | 420 |
| 308 | 20230630 | 140400 | 10577139150 | 13300 | 13300 | 13310 | 13300 | 709 |
| 309 | 20230630 | 140300 | 10567709030 | 13300 | 13300 | 13300 | 13300 | 1191 |
| 310 | 20230630 | 140200 | 10551868730 | 13280 | 13290 | 13290 | 13280 | 240 |
| 311 | 20230630 | 140100 | 10548679230 | 13300 | 13270 | 13300 | 13270 | 4500 |
| 312 | 20230630 | 140000 | 10488850630 | 13280 | 13280 | 13280 | 13270 | 1077 |
| 313 | 20230630 | 135900 | 10474549070 | 13280 | 13280 | 13280 | 13270 | 230 |
| 314 | 20230630 | 135800 | 10471496770 | 13280 | 13280 | 13280 | 13270 | 530 |
| 315 | 20230630 | 135700 | 10464461470 | 13270 | 13270 | 13280 | 13270 | 242 |
| 316 | 20230630 | 135600 | 10461249910 | 13280 | 13270 | 13280 | 13260 | 217 |
| 317 | 20230630 | 135500 | 10458371020 | 13260 | 13260 | 13260 | 13260 | 80 |
| 318 | 20230630 | 135400 | 10457310220 | 13260 | 13250 | 13260 | 13250 | 39 |
| 319 | 20230630 | 135300 | 10456793090 | 13250 | 13250 | 13250 | 13240 | 646 |
| 320 | 20230630 | 135200 | 10448237200 | 13250 | 13250 | 13250 | 13250 | 1200 |
| 321 | 20230630 | 135100 | 10432337200 | 13260 | 13280 | 13280 | 13250 | 2729 |
| 322 | 20230630 | 135000 | 10396147090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 323 | 20230630 | 134900 | 10396147090 | 13270 | 13280 | 13280 | 13270 | 237 |
| 324 | 20230630 | 134800 | 10393000030 | 13280 | 13280 | 13280 | 13270 | 383 |
| 325 | 20230630 | 134700 | 10387914730 | 13270 | 13270 | 13270 | 13270 | 352 |
| 326 | 20230630 | 134600 | 10383243690 | 13280 | 13280 | 13290 | 13280 | 606 |
| 327 | 20230630 | 134500 | 10375195810 | 13290 | 13280 | 13290 | 13280 | 263 |
| 328 | 20230630 | 134400 | 10371700840 | 13280 | 13290 | 13290 | 13270 | 242 |
| 329 | 20230630 | 134300 | 10368485460 | 13290 | 13270 | 13290 | 13270 | 435 |
| 330 | 20230630 | 134200 | 10362710010 | 13280 | 13290 | 13300 | 13280 | 546 |
| 331 | 20230630 | 134100 | 10355457440 | 13290 | 13280 | 13290 | 13280 | 252 |
| 332 | 20230630 | 134000 | 10352110470 | 13280 | 13290 | 13300 | 13280 | 2230 |
| 333 | 20230630 | 133900 | 10322483400 | 13290 | 13300 | 13300 | 13290 | 774 |
| 334 | 20230630 | 133800 | 10312195760 | 13300 | 13300 | 13300 | 13300 | 62 |
| 335 | 20230630 | 133700 | 10311371160 | 13290 | 13290 | 13290 | 13290 | 1 |
| 336 | 20230630 | 133600 | 10311357870 | 13290 | 13290 | 13300 | 13290 | 526 |
| 337 | 20230630 | 133500 | 10304365960 | 13290 | 13300 | 13300 | 13290 | 678 |
| 338 | 20230630 | 133400 | 10295355030 | 13300 | 13290 | 13300 | 13290 | 202 |
| 339 | 20230630 | 133300 | 10292668440 | 13290 | 13280 | 13300 | 13280 | 229 |
| 340 | 20230630 | 133200 | 10289624920 | 13300 | 13280 | 13300 | 13280 | 185 |
| 341 | 20230630 | 133100 | 10287165480 | 13300 | 13280 | 13300 | 13280 | 508 |
| 342 | 20230630 | 133000 | 10280414470 | 13300 | 13290 | 13300 | 13280 | 689 |
| 343 | 20230630 | 132900 | 10271257670 | 13290 | 13290 | 13300 | 13290 | 2222 |
| 344 | 20230630 | 132800 | 10241707140 | 13290 | 13290 | 13300 | 13290 | 184 |
| 345 | 20230630 | 132700 | 10239260280 | 13290 | 13290 | 13300 | 13290 | 182 |
| 346 | 20230630 | 132600 | 10236841320 | 13290 | 13310 | 13310 | 13290 | 625 |
| 347 | 20230630 | 132500 | 10228527540 | 13300 | 13300 | 13300 | 13300 | 87 |
| 348 | 20230630 | 132400 | 10227370440 | 13310 | 13290 | 13310 | 13290 | 1086 |
| 349 | 20230630 | 132300 | 10212923550 | 13300 | 13300 | 13300 | 13290 | 216 |
| 350 | 20230630 | 132200 | 10210051980 | 13290 | 13290 | 13300 | 13290 | 327 |
| 351 | 20230630 | 132100 | 10205703970 | 13290 | 13290 | 13300 | 13290 | 96 |
| 352 | 20230630 | 132000 | 10204427860 | 13300 | 13290 | 13300 | 13290 | 259 |
| 353 | 20230630 | 131900 | 10200985630 | 13290 | 13300 | 13300 | 13290 | 171 |
| 354 | 20230630 | 131800 | 10198712970 | 13300 | 13290 | 13300 | 13290 | 199 |
| 355 | 20230630 | 131700 | 10196067900 | 13290 | 13290 | 13300 | 13290 | 170 |
| 356 | 20230630 | 131600 | 10193808540 | 13290 | 13300 | 13300 | 13290 | 128 |
| 357 | 20230630 | 131500 | 10192106450 | 13300 | 13280 | 13300 | 13280 | 98 |
| 358 | 20230630 | 131400 | 10190804360 | 13290 | 13300 | 13300 | 13280 | 71 |
| 359 | 20230630 | 131300 | 10189861270 | 13300 | 13300 | 13300 | 13280 | 1600 |
| 360 | 20230630 | 131200 | 10168599690 | 13310 | 13300 | 13310 | 13300 | 126 |
| 361 | 20230630 | 131100 | 10166923640 | 13310 | 13300 | 13310 | 13290 | 632 |
| 362 | 20230630 | 131000 | 10158517820 | 13290 | 13290 | 13300 | 13290 | 254 |
| 363 | 20230630 | 130900 | 10155139840 | 13300 | 13300 | 13300 | 13290 | 277 |
| 364 | 20230630 | 130800 | 10151455770 | 13300 | 13300 | 13300 | 13290 | 468 |
| 365 | 20230630 | 130700 | 10145234520 | 13300 | 13300 | 13310 | 13300 | 207 |
| 366 | 20230630 | 130600 | 10142481410 | 13310 | 13300 | 13310 | 13300 | 1084 |
| 367 | 20230630 | 130500 | 10128064160 | 13300 | 13290 | 13300 | 13290 | 201 |
| 368 | 20230630 | 130400 | 10125391270 | 13300 | 13290 | 13300 | 13290 | 474 |
| 369 | 20230630 | 130300 | 10119091340 | 13290 | 13280 | 13310 | 13280 | 650 |
| 370 | 20230630 | 130200 | 10110454070 | 13310 | 13310 | 13320 | 13280 | 5287 |
| 371 | 20230630 | 130100 | 10040139510 | 13310 | 13310 | 13320 | 13300 | 1346 |
| 372 | 20230630 | 130000 | 10022225350 | 13310 | 13300 | 13320 | 13300 | 2378 |
| 373 | 20230630 | 125900 | 9990581470 | 13310 | 13300 | 13310 | 13300 | 435 |
| 374 | 20230630 | 125800 | 9984793130 | 13300 | 13310 | 13310 | 13300 | 2387 |
| 375 | 20230630 | 125700 | 9953029070 | 13310 | 13310 | 13310 | 13300 | 68 |
| 376 | 20230630 | 125600 | 9952124040 | 13300 | 13300 | 13300 | 13300 | 48 |
| 377 | 20230630 | 125500 | 9951485640 | 13310 | 13300 | 13310 | 13300 | 61 |
| 378 | 20230630 | 125400 | 9950674270 | 13310 | 13290 | 13310 | 13290 | 989 |
| 379 | 20230630 | 125300 | 9937519870 | 13300 | 13290 | 13300 | 13280 | 194 |
| 380 | 20230630 | 125200 | 9934941490 | 13290 | 13280 | 13290 | 13280 | 38 |
| 381 | 20230630 | 125100 | 9934436630 | 13290 | 13280 | 13290 | 13280 | 46 |
| 382 | 20230630 | 125000 | 9933825500 | 13290 | 13270 | 13290 | 13270 | 53 |
| 383 | 20230630 | 124900 | 9933121830 | 13270 | 13280 | 13290 | 13270 | 241 |
| 384 | 20230630 | 124800 | 9929921370 | 13270 | 13300 | 13300 | 13270 | 723 |
| 385 | 20230630 | 124700 | 9920311110 | 13300 | 13280 | 13310 | 13270 | 1714 |
| 386 | 20230630 | 124600 | 9897516980 | 13300 | 13280 | 13300 | 13270 | 126 |
| 387 | 20230630 | 124500 | 9895842940 | 13280 | 13300 | 13310 | 13280 | 527 |
| 388 | 20230630 | 124400 | 9888839900 | 13310 | 13280 | 13310 | 13280 | 1458 |
| 389 | 20230630 | 124300 | 9869458740 | 13280 | 13290 | 13300 | 13270 | 317 |
| 390 | 20230630 | 124200 | 9865248380 | 13290 | 13280 | 13300 | 13270 | 4293 |
| 391 | 20230630 | 124100 | 9808168080 | 13270 | 13280 | 13280 | 13270 | 239 |
| 392 | 20230630 | 124000 | 9804996090 | 13280 | 13270 | 13280 | 13270 | 50 |
| 393 | 20230630 | 123900 | 9804332520 | 13270 | 13270 | 13280 | 13260 | 956 |
| 394 | 20230630 | 123800 | 9791641210 | 13260 | 13260 | 13270 | 13260 | 278 |
| 395 | 20230630 | 123700 | 9787953860 | 13260 | 13250 | 13260 | 13250 | 520 |
| 396 | 20230630 | 123600 | 9781058920 | 13250 | 13250 | 13260 | 13240 | 226 |
| 397 | 20230630 | 123500 | 9778063160 | 13250 | 13250 | 13250 | 13240 | 343 |
| 398 | 20230630 | 123400 | 9773519750 | 13250 | 13240 | 13250 | 13240 | 54 |
| 399 | 20230630 | 123300 | 9772804740 | 13240 | 13240 | 13250 | 13240 | 171 |
| 400 | 20230630 | 123200 | 9770540470 | 13250 | 13250 | 13250 | 13240 | 636 |
| 401 | 20230630 | 123100 | 9762114900 | 13250 | 13250 | 13260 | 13250 | 283 |
| 402 | 20230630 | 123000 | 9758365000 | 13260 | 13250 | 13260 | 13250 | 120 |
| 403 | 20230630 | 122900 | 9756774790 | 13260 | 13260 | 13270 | 13250 | 352 |
| 404 | 20230630 | 122800 | 9752106840 | 13270 | 13240 | 13270 | 13240 | 320 |
| 405 | 20230630 | 122700 | 9747864690 | 13240 | 13230 | 13250 | 13230 | 405 |
| 406 | 20230630 | 122600 | 9742501190 | 13240 | 13240 | 13240 | 13230 | 217 |
| 407 | 20230630 | 122500 | 9739628230 | 13230 | 13230 | 13240 | 13230 | 53 |
| 408 | 20230630 | 122400 | 9738926890 | 13230 | 13230 | 13240 | 13220 | 130 |
| 409 | 20230630 | 122300 | 9737206940 | 13240 | 13210 | 13240 | 13210 | 85 |
| 410 | 20230630 | 122200 | 9736083630 | 13210 | 13210 | 13220 | 13210 | 269 |
| 411 | 20230630 | 122100 | 9732530130 | 13220 | 13220 | 13230 | 13210 | 401 |
| 412 | 20230630 | 122000 | 9727228660 | 13220 | 13210 | 13220 | 13210 | 368 |
| 413 | 20230630 | 121900 | 9722364020 | 13210 | 13210 | 13220 | 13210 | 256 |
| 414 | 20230630 | 121800 | 9718982250 | 13230 | 13210 | 13230 | 13200 | 638 |
| 415 | 20230630 | 121700 | 9710554220 | 13200 | 13200 | 13210 | 13200 | 303 |
| 416 | 20230630 | 121600 | 9706552250 | 13200 | 13220 | 13220 | 13200 | 622 |
| 417 | 20230630 | 121500 | 9698335680 | 13210 | 13210 | 13210 | 13200 | 291 |
| 418 | 20230630 | 121400 | 9694492260 | 13210 | 13200 | 13210 | 13200 | 122 |
| 419 | 20230630 | 121300 | 9692881040 | 13210 | 13210 | 13220 | 13210 | 914 |
| 420 | 20230630 | 121200 | 9680807050 | 13210 | 13220 | 13230 | 13210 | 1024 |
| 421 | 20230630 | 121100 | 9667273950 | 13220 | 13210 | 13220 | 13200 | 713 |
| 422 | 20230630 | 121000 | 9657859540 | 13210 | 13210 | 13220 | 13200 | 4549 |
| 423 | 20230630 | 120900 | 9597798100 | 13220 | 13250 | 13250 | 13220 | 2921 |
| 424 | 20230630 | 120800 | 9559154900 | 13250 | 13250 | 13250 | 13240 | 357 |
| 425 | 20230630 | 120700 | 9554427630 | 13250 | 13260 | 13260 | 13250 | 1098 |
| 426 | 20230630 | 120600 | 9539876340 | 13260 | 13260 | 13260 | 13260 | 61 |
| 427 | 20230630 | 120500 | 9539067480 | 13250 | 13270 | 13270 | 13250 | 1299 |
| 428 | 20230630 | 120400 | 9521848030 | 13270 | 13270 | 13270 | 13260 | 263 |
| 429 | 20230630 | 120300 | 9518358760 | 13260 | 13270 | 13270 | 13260 | 264 |
| 430 | 20230630 | 120200 | 9514856790 | 13280 | 13270 | 13280 | 13270 | 170 |
| 431 | 20230630 | 120100 | 9512600840 | 13280 | 13260 | 13280 | 13260 | 23 |
| 432 | 20230630 | 120000 | 9512295650 | 13260 | 13270 | 13280 | 13260 | 151 |
| 433 | 20230630 | 115900 | 9510292440 | 13270 | 13270 | 13270 | 13270 | 149 |
| 434 | 20230630 | 115800 | 9508315210 | 13270 | 13280 | 13280 | 13270 | 295 |
| 435 | 20230630 | 115700 | 9504400480 | 13270 | 13240 | 13270 | 13240 | 1101 |
| 436 | 20230630 | 115600 | 9489807710 | 13250 | 13280 | 13280 | 13250 | 24963 |
| 437 | 20230630 | 115500 | 9158381740 | 13290 | 13290 | 13300 | 13280 | 2699 |
| 438 | 20230630 | 115400 | 9122512320 | 13300 | 13300 | 13300 | 13290 | 164 |
| 439 | 20230630 | 115300 | 9120331790 | 13300 | 13310 | 13320 | 13290 | 1936 |
| 440 | 20230630 | 115200 | 9094572160 | 13320 | 13320 | 13320 | 13310 | 576 |
| 441 | 20230630 | 115100 | 9086905380 | 13320 | 13310 | 13320 | 13310 | 135 |
| 442 | 20230630 | 115000 | 9085108240 | 13310 | 13310 | 13310 | 13310 | 417 |
| 443 | 20230630 | 114900 | 9079557970 | 13320 | 13320 | 13320 | 13320 | 31 |
| 444 | 20230630 | 114800 | 9079145050 | 13320 | 13300 | 13320 | 13290 | 2060 |
| 445 | 20230630 | 114700 | 9051721430 | 13300 | 13290 | 13300 | 13290 | 1530 |
| 446 | 20230630 | 114600 | 9031380970 | 13300 | 13300 | 13300 | 13290 | 224 |
| 447 | 20230630 | 114500 | 9028403720 | 13300 | 13310 | 13310 | 13300 | 2927 |
| 448 | 20230630 | 114400 | 8989473250 | 13300 | 13310 | 13320 | 13300 | 1858 |
| 449 | 20230630 | 114300 | 8964744160 | 13310 | 13320 | 13330 | 13310 | 641 |
| 450 | 20230630 | 114200 | 8956205990 | 13330 | 13320 | 13330 | 13320 | 109 |
| 451 | 20230630 | 114100 | 8954753700 | 13320 | 13320 | 13330 | 13320 | 228 |
| 452 | 20230630 | 114000 | 8951716680 | 13330 | 13320 | 13330 | 13320 | 660 |
| 453 | 20230630 | 113900 | 8942925470 | 13330 | 13340 | 13340 | 13320 | 1036 |
| 454 | 20230630 | 113800 | 8929111390 | 13350 | 13350 | 13360 | 13340 | 234 |
| 455 | 20230630 | 113700 | 8925987980 | 13350 | 13360 | 13360 | 13340 | 80 |
| 456 | 20230630 | 113600 | 8924919930 | 13360 | 13350 | 13360 | 13350 | 277 |
| 457 | 20230630 | 113500 | 8921221840 | 13340 | 13360 | 13360 | 13340 | 495 |
| 458 | 20230630 | 113400 | 8914617940 | 13350 | 13350 | 13350 | 13340 | 703 |
| 459 | 20230630 | 113300 | 8905234160 | 13350 | 13360 | 13360 | 13290 | 3123 |
| 460 | 20230630 | 113200 | 8863643280 | 13340 | 13350 | 13360 | 13340 | 2391 |
| 461 | 20230630 | 113100 | 8831723700 | 13350 | 13330 | 13350 | 13320 | 500 |
| 462 | 20230630 | 113000 | 8825055470 | 13340 | 13350 | 13350 | 13340 | 1399 |
| 463 | 20230630 | 112900 | 8806379320 | 13350 | 13330 | 13350 | 13320 | 435 |
| 464 | 20230630 | 112800 | 8800579490 | 13330 | 13310 | 13330 | 13310 | 1358 |
| 465 | 20230630 | 112700 | 8782492090 | 13310 | 13310 | 13310 | 13290 | 9347 |
| 466 | 20230630 | 112600 | 8658227750 | 13310 | 13310 | 13320 | 13300 | 871 |
| 467 | 20230630 | 112500 | 8646637060 | 13310 | 13310 | 13310 | 13310 | 459 |
| 468 | 20230630 | 112400 | 8640527770 | 13320 | 13350 | 13350 | 13300 | 1962 |
| 469 | 20230630 | 112300 | 8614407790 | 13350 | 13330 | 13350 | 13330 | 346 |
| 470 | 20230630 | 112200 | 8609793280 | 13330 | 13320 | 13330 | 13320 | 890 |
| 471 | 20230630 | 112100 | 8597937170 | 13320 | 13340 | 13340 | 13320 | 551 |
| 472 | 20230630 | 112000 | 8590590570 | 13340 | 13330 | 13340 | 13320 | 1305 |
| 473 | 20230630 | 111900 | 8573202860 | 13320 | 13320 | 13330 | 13320 | 117 |
| 474 | 20230630 | 111800 | 8571644400 | 13310 | 13310 | 13310 | 13300 | 239 |
| 475 | 20230630 | 111700 | 8568463320 | 13300 | 13300 | 13310 | 13300 | 499 |
| 476 | 20230630 | 111600 | 8561824820 | 13310 | 13300 | 13310 | 13280 | 1092 |
| 477 | 20230630 | 111500 | 8547302210 | 13280 | 13330 | 13330 | 13280 | 3681 |
| 478 | 20230630 | 111400 | 8498347820 | 13320 | 13320 | 13320 | 13310 | 1160 |
| 479 | 20230630 | 111300 | 8482906940 | 13320 | 13290 | 13320 | 13290 | 723 |
| 480 | 20230630 | 111200 | 8473289850 | 13290 | 13310 | 13310 | 13290 | 558 |
| 481 | 20230630 | 111100 | 8465867540 | 13300 | 13280 | 13300 | 13280 | 143 |
| 482 | 20230630 | 111000 | 8463965800 | 13290 | 13280 | 13290 | 13270 | 46 |
| 483 | 20230630 | 110900 | 8463354960 | 13270 | 13300 | 13300 | 13260 | 5933 |
| 484 | 20230630 | 110800 | 8384564890 | 13310 | 13330 | 13330 | 13300 | 4843 |
| 485 | 20230630 | 110700 | 8320122830 | 13310 | 13330 | 13330 | 13310 | 2378 |
| 486 | 20230630 | 110600 | 8288444100 | 13330 | 13370 | 13370 | 13330 | 3837 |
| 487 | 20230630 | 110500 | 8237184720 | 13370 | 13350 | 13370 | 13350 | 1886 |
| 488 | 20230630 | 110400 | 8211980300 | 13350 | 13320 | 13350 | 13310 | 4705 |
| 489 | 20230630 | 110300 | 8149260840 | 13310 | 13320 | 13320 | 13310 | 355 |
| 490 | 20230630 | 110200 | 8144534620 | 13320 | 13320 | 13320 | 13310 | 75 |
| 491 | 20230630 | 110100 | 8143535660 | 13310 | 13300 | 13320 | 13300 | 58 |
| 492 | 20230630 | 110000 | 8142763820 | 13300 | 13300 | 13330 | 13300 | 786 |
| 493 | 20230630 | 105900 | 8132305900 | 13300 | 13340 | 13350 | 13300 | 7637 |
| 494 | 20230630 | 105800 | 8030640000 | 13350 | 13340 | 13350 | 13340 | 1341 |
| 495 | 20230630 | 105700 | 8012739130 | 13340 | 13340 | 13350 | 13330 | 525 |
| 496 | 20230630 | 105600 | 8005735940 | 13340 | 13340 | 13340 | 13340 | 575 |
| 497 | 20230630 | 105500 | 7998065440 | 13350 | 13370 | 13370 | 13350 | 579 |
| 498 | 20230630 | 105400 | 7990331510 | 13370 | 13360 | 13380 | 13360 | 1286 |
| 499 | 20230630 | 105300 | 7973134180 | 13380 | 13380 | 13380 | 13360 | 1195 |
| 500 | 20230630 | 105200 | 7957152980 | 13380 | 13380 | 13380 | 13370 | 980 |
| 501 | 20230630 | 105100 | 7944041850 | 13380 | 13350 | 13380 | 13340 | 3346 |
| 502 | 20230630 | 105000 | 7899359150 | 13340 | 13340 | 13350 | 13330 | 1335 |
| 503 | 20230630 | 104900 | 7881553190 | 13330 | 13360 | 13360 | 13330 | 3299 |
| 504 | 20230630 | 104800 | 7837531830 | 13370 | 13380 | 13380 | 13360 | 1364 |
| 505 | 20230630 | 104700 | 7819302550 | 13380 | 13370 | 13380 | 13370 | 2312 |
| 506 | 20230630 | 104600 | 7788386300 | 13370 | 13370 | 13380 | 13370 | 1948 |
| 507 | 20230630 | 104500 | 7762341290 | 13370 | 13380 | 13390 | 13370 | 2599 |
| 508 | 20230630 | 104400 | 7727583810 | 13380 | 13390 | 13390 | 13370 | 2269 |
| 509 | 20230630 | 104300 | 7697224000 | 13380 | 13380 | 13400 | 13360 | 5521 |
| 510 | 20230630 | 104200 | 7623320860 | 13380 | 13390 | 13410 | 13380 | 19161 |
| 511 | 20230630 | 104100 | 7366652000 | 13390 | 13320 | 13390 | 13320 | 33819 |
| 512 | 20230630 | 104000 | 6914908840 | 13330 | 13300 | 13330 | 13290 | 3965 |
| 513 | 20230630 | 103900 | 6862142590 | 13300 | 13290 | 13310 | 13290 | 1399 |
| 514 | 20230630 | 103800 | 6843530960 | 13290 | 13300 | 13310 | 13290 | 1059 |
| 515 | 20230630 | 103700 | 6829446760 | 13290 | 13250 | 13320 | 13250 | 15554 |
| 516 | 20230630 | 103600 | 6622969080 | 13260 | 13230 | 13260 | 13230 | 3294 |
| 517 | 20230630 | 103500 | 6579332500 | 13230 | 13240 | 13240 | 13230 | 568 |
| 518 | 20230630 | 103400 | 6571816130 | 13240 | 13210 | 13250 | 13210 | 7140 |
| 519 | 20230630 | 103300 | 6477413190 | 13200 | 13170 | 13200 | 13170 | 2299 |
| 520 | 20230630 | 103200 | 6447089810 | 13180 | 13150 | 13180 | 13130 | 6935 |
| 521 | 20230630 | 103100 | 6355961210 | 13170 | 13170 | 13170 | 13170 | 48 |
| 522 | 20230630 | 103000 | 6355329050 | 13170 | 13180 | 13180 | 13140 | 2551 |
| 523 | 20230630 | 102900 | 6321780190 | 13170 | 13170 | 13180 | 13170 | 992 |
| 524 | 20230630 | 102800 | 6308706370 | 13160 | 13170 | 13180 | 13160 | 244 |
| 525 | 20230630 | 102700 | 6305492660 | 13170 | 13170 | 13170 | 13160 | 192 |
| 526 | 20230630 | 102600 | 6302964540 | 13160 | 13150 | 13160 | 13150 | 517 |
| 527 | 20230630 | 102500 | 6296162820 | 13150 | 13120 | 13150 | 13110 | 1905 |
| 528 | 20230630 | 102400 | 6271165810 | 13130 | 13120 | 13130 | 13120 | 332 |
| 529 | 20230630 | 102300 | 6266807470 | 13120 | 13130 | 13130 | 13110 | 108 |
| 530 | 20230630 | 102200 | 6265391210 | 13100 | 13130 | 13130 | 13100 | 216 |
| 531 | 20230630 | 102100 | 6262561520 | 13120 | 13090 | 13120 | 13090 | 1934 |
| 532 | 20230630 | 102000 | 6237207110 | 13100 | 13090 | 13100 | 13080 | 514 |
| 533 | 20230630 | 101900 | 6230479940 | 13090 | 13120 | 13120 | 13090 | 901 |
| 534 | 20230630 | 101800 | 6218683380 | 13120 | 13090 | 13140 | 13090 | 616 |
| 535 | 20230630 | 101700 | 6210609900 | 13080 | 13130 | 13130 | 13050 | 14146 |
| 536 | 20230630 | 101600 | 6025550560 | 13130 | 13170 | 13170 | 13130 | 2602 |
| 537 | 20230630 | 101500 | 5991340820 | 13180 | 13170 | 13180 | 13160 | 314 |
| 538 | 20230630 | 101400 | 5987205990 | 13170 | 13150 | 13180 | 13150 | 1299 |
| 539 | 20230630 | 101300 | 5970105240 | 13160 | 13170 | 13180 | 13160 | 1565 |
| 540 | 20230630 | 101200 | 5949501370 | 13170 | 13160 | 13180 | 13160 | 225 |
| 541 | 20230630 | 101100 | 5946539720 | 13180 | 13130 | 13180 | 13130 | 1334 |
| 542 | 20230630 | 101000 | 5928999000 | 13130 | 13150 | 13150 | 13130 | 1054 |
| 543 | 20230630 | 100900 | 5915143860 | 13150 | 13140 | 13150 | 13140 | 512 |
| 544 | 20230630 | 100800 | 5908414360 | 13150 | 13150 | 13190 | 13140 | 1719 |
| 545 | 20230630 | 100700 | 5885801670 | 13150 | 13130 | 13150 | 13130 | 388 |
| 546 | 20230630 | 100600 | 5880700110 | 13160 | 13170 | 13170 | 13120 | 6431 |
| 547 | 20230630 | 100500 | 5796183140 | 13160 | 13160 | 13160 | 13140 | 1020 |
| 548 | 20230630 | 100400 | 5782767090 | 13150 | 13140 | 13150 | 13130 | 10628 |
| 549 | 20230630 | 100300 | 5643026080 | 13150 | 13200 | 13220 | 13150 | 6059 |
| 550 | 20230630 | 100200 | 5563243390 | 13190 | 13230 | 13240 | 13190 | 3060 |
| 551 | 20230630 | 100100 | 5522828280 | 13220 | 13260 | 13270 | 13220 | 3952 |
| 552 | 20230630 | 100000 | 5470512000 | 13260 | 13240 | 13260 | 13220 | 2746 |
| 553 | 20230630 | 095900 | 5434179130 | 13230 | 13250 | 13260 | 13230 | 3565 |
| 554 | 20230630 | 095800 | 5386964590 | 13240 | 13270 | 13270 | 13240 | 2234 |
| 555 | 20230630 | 095700 | 5357363610 | 13250 | 13290 | 13290 | 13240 | 2776 |
| 556 | 20230630 | 095600 | 5320581850 | 13280 | 13270 | 13280 | 13230 | 4085 |
| 557 | 20230630 | 095500 | 5266492410 | 13270 | 13270 | 13280 | 13230 | 4908 |
| 558 | 20230630 | 095400 | 5201410370 | 13310 | 13350 | 13360 | 13270 | 5057 |
| 559 | 20230630 | 095300 | 5134119540 | 13350 | 13320 | 13380 | 13310 | 35818 |
| 560 | 20230630 | 095200 | 4656455520 | 13320 | 13310 | 13330 | 13280 | 9331 |
| 561 | 20230630 | 095100 | 4532245870 | 13310 | 13320 | 13330 | 13300 | 4620 |
| 562 | 20230630 | 095000 | 4470732210 | 13320 | 13340 | 13340 | 13320 | 2223 |
| 563 | 20230630 | 094900 | 4441110570 | 13330 | 13340 | 13350 | 13330 | 4526 |
| 564 | 20230630 | 094800 | 4380731310 | 13350 | 13350 | 13350 | 13320 | 7266 |
| 565 | 20230630 | 094700 | 4283823640 | 13350 | 13350 | 13380 | 13350 | 13807 |
| 566 | 20230630 | 094600 | 4099311040 | 13350 | 13310 | 13360 | 13290 | 16876 |
| 567 | 20230630 | 094500 | 3874580680 | 13300 | 13300 | 13320 | 13270 | 10442 |
| 568 | 20230630 | 094400 | 3735741470 | 13300 | 13280 | 13320 | 13270 | 17479 |
| 569 | 20230630 | 094300 | 3503439150 | 13280 | 13220 | 13290 | 13220 | 37548 |
| 570 | 20230630 | 094200 | 3006383820 | 13220 | 13210 | 13230 | 13170 | 10489 |
| 571 | 20230630 | 094100 | 2867812130 | 13210 | 13200 | 13220 | 13190 | 7240 |
| 572 | 20230630 | 094000 | 2772200420 | 13200 | 13190 | 13230 | 13190 | 10899 |
| 573 | 20230630 | 093900 | 2628271130 | 13190 | 13180 | 13200 | 13170 | 3256 |
| 574 | 20230630 | 093800 | 2585322400 | 13180 | 13160 | 13200 | 13150 | 8328 |
| 575 | 20230630 | 093700 | 2475580020 | 13160 | 13150 | 13160 | 13130 | 3260 |
| 576 | 20230630 | 093600 | 2432694520 | 13150 | 13130 | 13150 | 13100 | 3085 |
| 577 | 20230630 | 093500 | 2392193820 | 13150 | 13120 | 13150 | 13100 | 6368 |
| 578 | 20230630 | 093400 | 2308580300 | 13120 | 13100 | 13120 | 13080 | 5242 |
| 579 | 20230630 | 093300 | 2239930290 | 13100 | 13060 | 13110 | 13060 | 3162 |
| 580 | 20230630 | 093200 | 2198534930 | 13080 | 13050 | 13090 | 13050 | 5870 |
| 581 | 20230630 | 093100 | 2121776570 | 13050 | 13040 | 13050 | 12980 | 3190 |
| 582 | 20230630 | 093000 | 2080193020 | 13000 | 12970 | 13030 | 12920 | 11394 |
| 583 | 20230630 | 092900 | 1932078520 | 12970 | 12940 | 12990 | 12920 | 11063 |
| 584 | 20230630 | 092800 | 1788621080 | 12940 | 12930 | 12950 | 12920 | 4255 |
| 585 | 20230630 | 092700 | 1733572580 | 12930 | 12920 | 12930 | 12900 | 5740 |
| 586 | 20230630 | 092600 | 1659414800 | 12930 | 13020 | 13050 | 12920 | 12132 |
| 587 | 20230630 | 092500 | 1502043520 | 13020 | 13030 | 13030 | 13010 | 5183 |
| 588 | 20230630 | 092400 | 1434556850 | 13030 | 13030 | 13070 | 13030 | 1674 |
| 589 | 20230630 | 092300 | 1412702820 | 13030 | 13060 | 13060 | 13020 | 1048 |
| 590 | 20230630 | 092200 | 1399032200 | 13060 | 13070 | 13080 | 13050 | 1640 |
| 591 | 20230630 | 092100 | 1377604460 | 13070 | 13100 | 13110 | 13070 | 3592 |
| 592 | 20230630 | 092000 | 1330614460 | 13110 | 13140 | 13170 | 13110 | 2469 |
| 593 | 20230630 | 091900 | 1298164070 | 13150 | 13240 | 13250 | 13140 | 39342 |
| 594 | 20230630 | 091800 | 778814360 | 13250 | 13040 | 13260 | 13040 | 14554 |
| 595 | 20230630 | 091700 | 587427760 | 13050 | 12980 | 13050 | 12980 | 6432 |
| 596 | 20230630 | 091600 | 503778460 | 12980 | 13000 | 13020 | 12980 | 3700 |
| 597 | 20230630 | 091500 | 455713060 | 13000 | 12960 | 13000 | 12960 | 2218 |
| 598 | 20230630 | 091400 | 426923280 | 12960 | 12940 | 12960 | 12940 | 851 |
| 599 | 20230630 | 091300 | 415894600 | 12950 | 12930 | 12950 | 12930 | 1382 |
| 600 | 20230630 | 091200 | 398014460 | 12930 | 12900 | 12950 | 12900 | 1769 |
| 601 | 20230630 | 091100 | 375160890 | 12900 | 12930 | 12930 | 12900 | 2823 |
| 602 | 20230630 | 091000 | 338721300 | 12940 | 12910 | 12960 | 12900 | 3671 |
| 603 | 20230630 | 090900 | 291233090 | 12890 | 12860 | 12910 | 12860 | 3111 |
| 604 | 20230630 | 090800 | 251128810 | 12870 | 12850 | 12870 | 12840 | 1671 |
| 605 | 20230630 | 090700 | 229647550 | 12850 | 12870 | 12900 | 12850 | 2803 |
| 606 | 20230630 | 090600 | 193569780 | 12870 | 12890 | 12910 | 12870 | 2946 |
| 607 | 20230630 | 090500 | 155598600 | 12890 | 12890 | 12930 | 12860 | 5002 |
| 608 | 20230630 | 090400 | 91108520 | 12880 | 12850 | 12890 | 12850 | 447 |
| 609 | 20230630 | 090300 | 85352230 | 12840 | 12830 | 12840 | 12830 | 1598 |
| 610 | 20230630 | 090200 | 64840120 | 12840 | 12850 | 12850 | 12830 | 1263 |
| 611 | 20230630 | 090100 | 48625090 | 12860 | 12900 | 12900 | 12860 | 1028 |
| 612 | 20230630 | 090000 | 35384550 | 12900 | 12850 | 12910 | 12850 | 2749 |