32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 191000 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 6670 |
| 3 | 20230704 | 190900 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20230704 | 190800 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20230704 | 190700 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20230704 | 190600 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20230704 | 190500 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20230704 | 190400 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20230704 | 190300 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20230704 | 190200 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20230704 | 190100 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20230704 | 190000 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20230704 | 185900 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20230704 | 185800 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20230704 | 185700 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20230704 | 185600 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20230704 | 185500 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20230704 | 185400 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20230704 | 185300 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20230704 | 185200 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20230704 | 185100 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20230704 | 185000 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20230704 | 184900 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20230704 | 184800 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20230704 | 184700 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20230704 | 184600 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20230704 | 184500 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20230704 | 184400 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20230704 | 184300 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20230704 | 184200 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20230704 | 184100 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20230704 | 184000 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 6670 |
| 33 | 20230704 | 183900 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20230704 | 183800 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20230704 | 183700 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20230704 | 183600 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20230704 | 183500 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20230704 | 183400 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20230704 | 183300 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20230704 | 183200 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20230704 | 183100 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20230704 | 183000 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20230704 | 182900 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20230704 | 182800 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20230704 | 182700 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20230704 | 182600 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20230704 | 182500 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20230704 | 182400 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20230704 | 182300 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20230704 | 182200 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20230704 | 182100 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20230704 | 182000 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20230704 | 181900 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20230704 | 181800 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20230704 | 181700 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20230704 | 181600 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20230704 | 181500 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20230704 | 181400 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20230704 | 181300 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20230704 | 181200 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20230704 | 181100 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20230704 | 181000 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 6670 |
| 63 | 20230704 | 180900 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20230704 | 180800 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20230704 | 180700 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20230704 | 180600 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20230704 | 180500 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20230704 | 180400 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20230704 | 180300 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20230704 | 180200 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20230704 | 180100 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20230704 | 180000 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20230704 | 175900 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20230704 | 175800 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20230704 | 175700 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20230704 | 175600 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20230704 | 175500 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20230704 | 175400 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20230704 | 175300 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20230704 | 175200 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20230704 | 175100 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20230704 | 175000 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20230704 | 174900 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20230704 | 174800 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20230704 | 174700 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20230704 | 174600 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20230704 | 174500 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20230704 | 174400 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20230704 | 174300 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20230704 | 174200 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20230704 | 174100 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20230704 | 174000 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 6670 |
| 93 | 20230704 | 173900 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20230704 | 173800 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20230704 | 173700 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20230704 | 173600 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20230704 | 173500 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20230704 | 173400 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20230704 | 173300 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20230704 | 173200 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20230704 | 173100 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20230704 | 173000 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20230704 | 172900 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20230704 | 172800 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20230704 | 172700 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20230704 | 172600 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20230704 | 172500 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20230704 | 172400 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20230704 | 172300 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20230704 | 172200 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20230704 | 172100 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20230704 | 172000 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20230704 | 171900 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20230704 | 171800 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20230704 | 171700 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20230704 | 171600 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20230704 | 171500 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20230704 | 171400 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20230704 | 171300 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20230704 | 171200 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20230704 | 171100 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20230704 | 171000 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 6670 |
| 123 | 20230704 | 170900 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20230704 | 170800 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20230704 | 170700 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20230704 | 170600 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20230704 | 170500 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20230704 | 170400 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20230704 | 170300 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20230704 | 170200 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20230704 | 170100 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20230704 | 170000 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20230704 | 165900 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20230704 | 165800 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20230704 | 165700 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20230704 | 165600 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20230704 | 165500 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20230704 | 165400 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20230704 | 165300 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20230704 | 165200 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20230704 | 165100 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20230704 | 165000 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20230704 | 164900 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20230704 | 164800 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20230704 | 164700 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20230704 | 164600 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20230704 | 164500 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20230704 | 164400 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20230704 | 164300 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20230704 | 164200 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20230704 | 164100 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20230704 | 164000 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 6670 |
| 153 | 20230704 | 163900 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20230704 | 163800 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20230704 | 163700 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20230704 | 163600 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20230704 | 163500 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20230704 | 163400 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20230704 | 163300 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20230704 | 163200 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20230704 | 163100 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20230704 | 163000 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20230704 | 162900 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20230704 | 162800 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20230704 | 162700 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20230704 | 162600 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20230704 | 162500 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20230704 | 162400 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20230704 | 162300 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20230704 | 162200 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20230704 | 162100 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20230704 | 162000 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20230704 | 161900 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20230704 | 161800 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20230704 | 161700 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20230704 | 161600 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20230704 | 161500 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20230704 | 161400 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20230704 | 161300 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20230704 | 161200 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20230704 | 161100 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20230704 | 161000 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 6670 |
| 183 | 20230704 | 160900 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20230704 | 160800 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20230704 | 160700 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20230704 | 160600 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20230704 | 160500 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20230704 | 160400 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20230704 | 160300 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20230704 | 160200 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20230704 | 160100 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20230704 | 160000 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20230704 | 155900 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20230704 | 155800 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20230704 | 155700 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20230704 | 155600 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20230704 | 155500 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20230704 | 155400 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20230704 | 155300 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 200 | 20230704 | 155200 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 201 | 20230704 | 155100 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 202 | 20230704 | 155000 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 203 | 20230704 | 154900 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 204 | 20230704 | 154800 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 205 | 20230704 | 154700 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 206 | 20230704 | 154600 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 207 | 20230704 | 154500 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 208 | 20230704 | 154400 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 209 | 20230704 | 154300 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 210 | 20230704 | 154200 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 211 | 20230704 | 154100 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 212 | 20230704 | 154000 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 6670 |
| 213 | 20230704 | 153900 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 214 | 20230704 | 153800 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 215 | 20230704 | 153700 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 216 | 20230704 | 153600 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 217 | 20230704 | 153500 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 218 | 20230704 | 153400 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20230704 | 153300 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20230704 | 153200 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20230704 | 153100 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20230704 | 153000 | 5806356920 | 13360 | 13360 | 13360 | 13360 | 6670 |
| 223 | 20230704 | 152900 | 5717245720 | 13380 | 13380 | 13380 | 13380 | 0 |
| 224 | 20230704 | 152800 | 5717245720 | 13380 | 13380 | 13380 | 13380 | 0 |
| 225 | 20230704 | 152700 | 5717245720 | 13380 | 13380 | 13380 | 13380 | 0 |
| 226 | 20230704 | 152600 | 5717245720 | 13380 | 13380 | 13380 | 13380 | 0 |
| 227 | 20230704 | 152500 | 5717245720 | 13380 | 13380 | 13380 | 13380 | 0 |
| 228 | 20230704 | 152400 | 5717245720 | 13380 | 13380 | 13380 | 13380 | 0 |
| 229 | 20230704 | 152300 | 5717245720 | 13380 | 13380 | 13380 | 13380 | 0 |
| 230 | 20230704 | 152200 | 5717245720 | 13380 | 13380 | 13380 | 13380 | 0 |
| 231 | 20230704 | 152100 | 5717245720 | 13380 | 13380 | 13380 | 13380 | 0 |
| 232 | 20230704 | 152000 | 5717245720 | 13380 | 13380 | 13380 | 13380 | 0 |
| 233 | 20230704 | 151900 | 5717245720 | 13380 | 13370 | 13380 | 13360 | 4052 |
| 234 | 20230704 | 151800 | 5663106790 | 13380 | 13370 | 13380 | 13370 | 184 |
| 235 | 20230704 | 151700 | 5660646180 | 13370 | 13380 | 13410 | 13370 | 14153 |
| 236 | 20230704 | 151600 | 5471269210 | 13380 | 13390 | 13390 | 13380 | 780 |
| 237 | 20230704 | 151500 | 5460830720 | 13380 | 13380 | 13380 | 13380 | 309 |
| 238 | 20230704 | 151400 | 5456696300 | 13400 | 13380 | 13400 | 13380 | 2861 |
| 239 | 20230704 | 151300 | 5418400270 | 13380 | 13380 | 13380 | 13380 | 962 |
| 240 | 20230704 | 151200 | 5405528710 | 13380 | 13380 | 13390 | 13380 | 485 |
| 241 | 20230704 | 151100 | 5399039370 | 13390 | 13400 | 13400 | 13380 | 331 |
| 242 | 20230704 | 151000 | 5394606500 | 13400 | 13380 | 13400 | 13380 | 717 |
| 243 | 20230704 | 150900 | 5385004660 | 13380 | 13390 | 13400 | 13380 | 2493 |
| 244 | 20230704 | 150800 | 5351620190 | 13390 | 13400 | 13400 | 13390 | 2318 |
| 245 | 20230704 | 150700 | 5320581070 | 13410 | 13410 | 13420 | 13400 | 6048 |
| 246 | 20230704 | 150600 | 5239519170 | 13420 | 13410 | 13420 | 13410 | 909 |
| 247 | 20230704 | 150500 | 5227326820 | 13410 | 13420 | 13420 | 13410 | 1575 |
| 248 | 20230704 | 150400 | 5206197290 | 13420 | 13440 | 13440 | 13420 | 1548 |
| 249 | 20230704 | 150300 | 5185411690 | 13440 | 13420 | 13440 | 13420 | 2507 |
| 250 | 20230704 | 150200 | 5151760580 | 13420 | 13460 | 13460 | 13420 | 6986 |
| 251 | 20230704 | 150100 | 5057828310 | 13460 | 13480 | 13490 | 13460 | 3627 |
| 252 | 20230704 | 150000 | 5008952800 | 13490 | 13490 | 13490 | 13490 | 56 |
| 253 | 20230704 | 145900 | 5008197360 | 13490 | 13490 | 13490 | 13480 | 231 |
| 254 | 20230704 | 145800 | 5005081280 | 13490 | 13490 | 13500 | 13490 | 1392 |
| 255 | 20230704 | 145700 | 4986299880 | 13490 | 13500 | 13500 | 13490 | 4653 |
| 256 | 20230704 | 145600 | 4923491480 | 13500 | 13500 | 13500 | 13490 | 56 |
| 257 | 20230704 | 145500 | 4922735900 | 13500 | 13490 | 13500 | 13490 | 2805 |
| 258 | 20230704 | 145400 | 4884868760 | 13500 | 13480 | 13500 | 13480 | 4648 |
| 259 | 20230704 | 145300 | 4822167240 | 13480 | 13480 | 13480 | 13480 | 614 |
| 260 | 20230704 | 145200 | 4813890520 | 13480 | 13480 | 13480 | 13480 | 2197 |
| 261 | 20230704 | 145100 | 4784274960 | 13490 | 13480 | 13490 | 13470 | 729 |
| 262 | 20230704 | 145000 | 4774446030 | 13470 | 13470 | 13490 | 13470 | 759 |
| 263 | 20230704 | 144900 | 4764213430 | 13470 | 13480 | 13480 | 13470 | 2105 |
| 264 | 20230704 | 144800 | 4735839030 | 13480 | 13480 | 13480 | 13470 | 469 |
| 265 | 20230704 | 144700 | 4729517010 | 13480 | 13480 | 13480 | 13470 | 645 |
| 266 | 20230704 | 144600 | 4720823410 | 13480 | 13480 | 13480 | 13480 | 578 |
| 267 | 20230704 | 144500 | 4713031970 | 13490 | 13490 | 13490 | 13460 | 1136 |
| 268 | 20230704 | 144400 | 4697733280 | 13490 | 13470 | 13490 | 13450 | 415 |
| 269 | 20230704 | 144300 | 4692141180 | 13480 | 13480 | 13490 | 13460 | 393 |
| 270 | 20230704 | 144200 | 4686842230 | 13490 | 13480 | 13490 | 13460 | 476 |
| 271 | 20230704 | 144100 | 4680428320 | 13480 | 13480 | 13480 | 13480 | 248 |
| 272 | 20230704 | 144000 | 4677085280 | 13490 | 13490 | 13490 | 13480 | 356 |
| 273 | 20230704 | 143900 | 4672282940 | 13490 | 13490 | 13490 | 13490 | 451 |
| 274 | 20230704 | 143800 | 4666198950 | 13480 | 13500 | 13500 | 13480 | 1721 |
| 275 | 20230704 | 143700 | 4642982890 | 13490 | 13500 | 13500 | 13490 | 1642 |
| 276 | 20230704 | 143600 | 4620821310 | 13500 | 13490 | 13500 | 13490 | 2220 |
| 277 | 20230704 | 143500 | 4590867430 | 13490 | 13490 | 13500 | 13490 | 1275 |
| 278 | 20230704 | 143400 | 4573658230 | 13490 | 13500 | 13500 | 13490 | 374 |
| 279 | 20230704 | 143300 | 4568609330 | 13500 | 13490 | 13500 | 13490 | 1219 |
| 280 | 20230704 | 143200 | 4552162940 | 13480 | 13480 | 13490 | 13480 | 443 |
| 281 | 20230704 | 143100 | 4546189220 | 13480 | 13490 | 13490 | 13480 | 214 |
| 282 | 20230704 | 143000 | 4543302420 | 13480 | 13490 | 13490 | 13480 | 386 |
| 283 | 20230704 | 142900 | 4538099030 | 13490 | 13490 | 13500 | 13480 | 1609 |
| 284 | 20230704 | 142800 | 4516395730 | 13490 | 13490 | 13490 | 13490 | 1342 |
| 285 | 20230704 | 142700 | 4498292150 | 13470 | 13490 | 13490 | 13470 | 271 |
| 286 | 20230704 | 142600 | 4494637100 | 13490 | 13490 | 13490 | 13490 | 722 |
| 287 | 20230704 | 142500 | 4484897320 | 13500 | 13480 | 13500 | 13480 | 2752 |
| 288 | 20230704 | 142400 | 4447745530 | 13500 | 13480 | 13500 | 13480 | 8120 |
| 289 | 20230704 | 142300 | 4338204970 | 13460 | 13480 | 13490 | 13460 | 960 |
| 290 | 20230704 | 142200 | 4325264870 | 13480 | 13470 | 13490 | 13470 | 3040 |
| 291 | 20230704 | 142100 | 4284291750 | 13460 | 13470 | 13470 | 13460 | 1704 |
| 292 | 20230704 | 142000 | 4261346320 | 13470 | 13460 | 13470 | 13460 | 672 |
| 293 | 20230704 | 141900 | 4252297070 | 13450 | 13460 | 13460 | 13450 | 1378 |
| 294 | 20230704 | 141800 | 4233759890 | 13460 | 13460 | 13470 | 13450 | 1765 |
| 295 | 20230704 | 141700 | 4209993820 | 13470 | 13460 | 13470 | 13460 | 669 |
| 296 | 20230704 | 141600 | 4200986990 | 13470 | 13440 | 13470 | 13440 | 5562 |
| 297 | 20230704 | 141500 | 4126149450 | 13440 | 13440 | 13440 | 13440 | 0 |
| 298 | 20230704 | 141400 | 4126149450 | 13440 | 13430 | 13440 | 13430 | 254 |
| 299 | 20230704 | 141300 | 4122736150 | 13430 | 13430 | 13430 | 13420 | 393 |
| 300 | 20230704 | 141200 | 4117458260 | 13440 | 13430 | 13440 | 13430 | 213 |
| 301 | 20230704 | 141100 | 4114595550 | 13430 | 13430 | 13430 | 13430 | 98 |
| 302 | 20230704 | 141000 | 4113279410 | 13430 | 13430 | 13440 | 13430 | 299 |
| 303 | 20230704 | 140900 | 4109261660 | 13440 | 13440 | 13440 | 13430 | 1032 |
| 304 | 20230704 | 140800 | 4095392080 | 13440 | 13440 | 13440 | 13430 | 672 |
| 305 | 20230704 | 140700 | 4086361020 | 13430 | 13430 | 13430 | 13430 | 389 |
| 306 | 20230704 | 140600 | 4081136750 | 13430 | 13430 | 13430 | 13430 | 293 |
| 307 | 20230704 | 140500 | 4077201760 | 13430 | 13430 | 13430 | 13430 | 208 |
| 308 | 20230704 | 140400 | 4074408320 | 13430 | 13430 | 13430 | 13410 | 418 |
| 309 | 20230704 | 140300 | 4068797580 | 13410 | 13410 | 13410 | 13410 | 292 |
| 310 | 20230704 | 140200 | 4064881860 | 13410 | 13410 | 13420 | 13410 | 850 |
| 311 | 20230704 | 140100 | 4053481280 | 13420 | 13420 | 13420 | 13420 | 208 |
| 312 | 20230704 | 140000 | 4050689920 | 13430 | 13430 | 13430 | 13430 | 208 |
| 313 | 20230704 | 135900 | 4047896480 | 13400 | 13410 | 13430 | 13390 | 4925 |
| 314 | 20230704 | 135800 | 3981941660 | 13440 | 13400 | 13440 | 13400 | 494 |
| 315 | 20230704 | 135700 | 3975313040 | 13400 | 13420 | 13420 | 13400 | 6402 |
| 316 | 20230704 | 135600 | 3889474240 | 13440 | 13430 | 13440 | 13430 | 411 |
| 317 | 20230704 | 135500 | 3883952470 | 13430 | 13430 | 13430 | 13420 | 964 |
| 318 | 20230704 | 135400 | 3871013200 | 13430 | 13430 | 13440 | 13430 | 249 |
| 319 | 20230704 | 135300 | 3867667050 | 13430 | 13430 | 13440 | 13430 | 896 |
| 320 | 20230704 | 135200 | 3855628330 | 13430 | 13440 | 13440 | 13430 | 462 |
| 321 | 20230704 | 135100 | 3849422330 | 13450 | 13440 | 13450 | 13440 | 219 |
| 322 | 20230704 | 135000 | 3846476880 | 13440 | 13440 | 13440 | 13440 | 65 |
| 323 | 20230704 | 134900 | 3845603280 | 13430 | 13450 | 13450 | 13430 | 253 |
| 324 | 20230704 | 134800 | 3842200880 | 13440 | 13440 | 13440 | 13440 | 58 |
| 325 | 20230704 | 134700 | 3841421360 | 13430 | 13430 | 13430 | 13430 | 381 |
| 326 | 20230704 | 134600 | 3836304530 | 13430 | 13440 | 13440 | 13430 | 859 |
| 327 | 20230704 | 134500 | 3824764570 | 13440 | 13440 | 13440 | 13440 | 258 |
| 328 | 20230704 | 134400 | 3821297050 | 13440 | 13440 | 13440 | 13440 | 223 |
| 329 | 20230704 | 134300 | 3818299930 | 13440 | 13420 | 13440 | 13420 | 248 |
| 330 | 20230704 | 134200 | 3814967590 | 13420 | 13440 | 13440 | 13420 | 262 |
| 331 | 20230704 | 134100 | 3811447350 | 13440 | 13440 | 13440 | 13440 | 209 |
| 332 | 20230704 | 134000 | 3808638390 | 13450 | 13430 | 13450 | 13420 | 1282 |
| 333 | 20230704 | 133900 | 3791417870 | 13450 | 13470 | 13470 | 13430 | 3747 |
| 334 | 20230704 | 133800 | 3741061030 | 13460 | 13440 | 13460 | 13440 | 204 |
| 335 | 20230704 | 133700 | 3738315590 | 13440 | 13460 | 13460 | 13440 | 226 |
| 336 | 20230704 | 133600 | 3735273970 | 13460 | 13460 | 13460 | 13460 | 0 |
| 337 | 20230704 | 133500 | 3735273970 | 13460 | 13460 | 13460 | 13440 | 230 |
| 338 | 20230704 | 133400 | 3732178190 | 13460 | 13440 | 13460 | 13440 | 681 |
| 339 | 20230704 | 133300 | 3723019140 | 13430 | 13450 | 13450 | 13430 | 658 |
| 340 | 20230704 | 133200 | 3714173010 | 13440 | 13440 | 13440 | 13430 | 1147 |
| 341 | 20230704 | 133100 | 3698757740 | 13450 | 13450 | 13470 | 13450 | 1506 |
| 342 | 20230704 | 133000 | 3678496860 | 13460 | 13470 | 13470 | 13460 | 772 |
| 343 | 20230704 | 132900 | 3668102550 | 13480 | 13480 | 13480 | 13470 | 2342 |
| 344 | 20230704 | 132800 | 3636533230 | 13480 | 13490 | 13490 | 13480 | 1439 |
| 345 | 20230704 | 132700 | 3617125010 | 13480 | 13490 | 13490 | 13480 | 1607 |
| 346 | 20230704 | 132600 | 3595446590 | 13490 | 13500 | 13500 | 13490 | 251 |
| 347 | 20230704 | 132500 | 3592058280 | 13490 | 13480 | 13500 | 13480 | 2502 |
| 348 | 20230704 | 132400 | 3558303090 | 13480 | 13480 | 13480 | 13470 | 2113 |
| 349 | 20230704 | 132300 | 3529820870 | 13470 | 13470 | 13480 | 13470 | 3015 |
| 350 | 20230704 | 132200 | 3489206730 | 13470 | 13440 | 13470 | 13440 | 4377 |
| 351 | 20230704 | 132100 | 3430322440 | 13430 | 13450 | 13450 | 13430 | 228 |
| 352 | 20230704 | 132000 | 3427255860 | 13450 | 13450 | 13450 | 13430 | 524 |
| 353 | 20230704 | 131900 | 3420208080 | 13450 | 13440 | 13450 | 13440 | 462 |
| 354 | 20230704 | 131800 | 3413996670 | 13440 | 13440 | 13440 | 13430 | 955 |
| 355 | 20230704 | 131700 | 3401161480 | 13440 | 13440 | 13440 | 13440 | 333 |
| 356 | 20230704 | 131600 | 3396685960 | 13440 | 13440 | 13440 | 13440 | 287 |
| 357 | 20230704 | 131500 | 3392828680 | 13440 | 13430 | 13450 | 13430 | 3273 |
| 358 | 20230704 | 131400 | 3348852700 | 13420 | 13420 | 13420 | 13420 | 300 |
| 359 | 20230704 | 131300 | 3344826700 | 13430 | 13430 | 13430 | 13430 | 209 |
| 360 | 20230704 | 131200 | 3342019830 | 13430 | 13430 | 13430 | 13420 | 429 |
| 361 | 20230704 | 131100 | 3336258620 | 13430 | 13420 | 13430 | 13420 | 323 |
| 362 | 20230704 | 131000 | 3331921030 | 13430 | 13420 | 13430 | 13420 | 147 |
| 363 | 20230704 | 130900 | 3329947290 | 13420 | 13410 | 13420 | 13410 | 3 |
| 364 | 20230704 | 130800 | 3329907050 | 13420 | 13420 | 13420 | 13410 | 587 |
| 365 | 20230704 | 130700 | 3322029560 | 13420 | 13440 | 13440 | 13420 | 494 |
| 366 | 20230704 | 130600 | 3315395000 | 13430 | 13420 | 13430 | 13420 | 1230 |
| 367 | 20230704 | 130500 | 3298876260 | 13420 | 13410 | 13420 | 13410 | 2174 |
| 368 | 20230704 | 130400 | 3269708180 | 13410 | 13400 | 13410 | 13400 | 433 |
| 369 | 20230704 | 130300 | 3263901660 | 13400 | 13410 | 13410 | 13400 | 213 |
| 370 | 20230704 | 130200 | 3261045340 | 13400 | 13410 | 13410 | 13400 | 6 |
| 371 | 20230704 | 130100 | 3260964890 | 13410 | 13400 | 13410 | 13390 | 387 |
| 372 | 20230704 | 130000 | 3255777960 | 13400 | 13430 | 13430 | 13400 | 3764 |
| 373 | 20230704 | 125900 | 3205265480 | 13420 | 13430 | 13430 | 13420 | 1127 |
| 374 | 20230704 | 125800 | 3190132200 | 13420 | 13420 | 13420 | 13420 | 50 |
| 375 | 20230704 | 125700 | 3189461200 | 13420 | 13420 | 13420 | 13420 | 234 |
| 376 | 20230704 | 125600 | 3186320920 | 13410 | 13410 | 13410 | 13410 | 0 |
| 377 | 20230704 | 125500 | 3186320920 | 13410 | 13400 | 13410 | 13400 | 3265 |
| 378 | 20230704 | 125400 | 3142539310 | 13400 | 13400 | 13400 | 13400 | 54 |
| 379 | 20230704 | 125300 | 3141815710 | 13390 | 13390 | 13400 | 13390 | 170 |
| 380 | 20230704 | 125200 | 3139538650 | 13400 | 13410 | 13410 | 13400 | 554 |
| 381 | 20230704 | 125100 | 3132114950 | 13400 | 13400 | 13400 | 13400 | 41 |
| 382 | 20230704 | 125000 | 3131565550 | 13400 | 13410 | 13410 | 13400 | 20 |
| 383 | 20230704 | 124900 | 3131297500 | 13410 | 13400 | 13410 | 13400 | 69 |
| 384 | 20230704 | 124800 | 3130372220 | 13390 | 13390 | 13390 | 13390 | 1 |
| 385 | 20230704 | 124700 | 3130358830 | 13390 | 13410 | 13410 | 13390 | 1067 |
| 386 | 20230704 | 124600 | 3116063900 | 13410 | 13410 | 13410 | 13410 | 31 |
| 387 | 20230704 | 124500 | 3115648190 | 13400 | 13400 | 13410 | 13400 | 77 |
| 388 | 20230704 | 124400 | 3114616190 | 13400 | 13400 | 13400 | 13400 | 10 |
| 389 | 20230704 | 124300 | 3114482190 | 13400 | 13410 | 13410 | 13400 | 339 |
| 390 | 20230704 | 124200 | 3109938410 | 13410 | 13410 | 13410 | 13410 | 100 |
| 391 | 20230704 | 124100 | 3108597410 | 13420 | 13410 | 13420 | 13410 | 507 |
| 392 | 20230704 | 124000 | 3101793520 | 13420 | 13420 | 13420 | 13420 | 60 |
| 393 | 20230704 | 123900 | 3100988320 | 13410 | 13410 | 13410 | 13410 | 130 |
| 394 | 20230704 | 123800 | 3099245020 | 13400 | 13400 | 13410 | 13400 | 50 |
| 395 | 20230704 | 123700 | 3098574660 | 13400 | 13400 | 13400 | 13400 | 1 |
| 396 | 20230704 | 123600 | 3098561260 | 13400 | 13400 | 13400 | 13390 | 630 |
| 397 | 20230704 | 123500 | 3090119270 | 13410 | 13400 | 13420 | 13400 | 821 |
| 398 | 20230704 | 123400 | 3079117520 | 13400 | 13400 | 13400 | 13400 | 309 |
| 399 | 20230704 | 123300 | 3074976920 | 13430 | 13420 | 13430 | 13420 | 400 |
| 400 | 20230704 | 123200 | 3069607920 | 13400 | 13410 | 13410 | 13400 | 263 |
| 401 | 20230704 | 123100 | 3066081490 | 13430 | 13430 | 13430 | 13400 | 343 |
| 402 | 20230704 | 123000 | 3061483340 | 13420 | 13430 | 13430 | 13410 | 1161 |
| 403 | 20230704 | 122900 | 3045906080 | 13420 | 13430 | 13430 | 13420 | 113 |
| 404 | 20230704 | 122800 | 3044389010 | 13430 | 13420 | 13430 | 13420 | 139 |
| 405 | 20230704 | 122700 | 3042523270 | 13420 | 13420 | 13420 | 13420 | 329 |
| 406 | 20230704 | 122600 | 3038108090 | 13420 | 13400 | 13420 | 13400 | 14 |
| 407 | 20230704 | 122500 | 3037920450 | 13410 | 13410 | 13410 | 13410 | 568 |
| 408 | 20230704 | 122400 | 3030303570 | 13410 | 13430 | 13430 | 13410 | 142 |
| 409 | 20230704 | 122300 | 3028396990 | 13430 | 13420 | 13450 | 13420 | 4208 |
| 410 | 20230704 | 122200 | 2971862820 | 13420 | 13410 | 13420 | 13410 | 345 |
| 411 | 20230704 | 122100 | 2967233220 | 13410 | 13410 | 13410 | 13410 | 0 |
| 412 | 20230704 | 122000 | 2967233220 | 13410 | 13410 | 13410 | 13410 | 1061 |
| 413 | 20230704 | 121900 | 2953005210 | 13420 | 13420 | 13420 | 13420 | 1 |
| 414 | 20230704 | 121800 | 2952991790 | 13420 | 13400 | 13420 | 13400 | 2376 |
| 415 | 20230704 | 121700 | 2921118520 | 13400 | 13400 | 13400 | 13400 | 15 |
| 416 | 20230704 | 121600 | 2920917520 | 13400 | 13380 | 13400 | 13380 | 2413 |
| 417 | 20230704 | 121500 | 2888596660 | 13390 | 13380 | 13390 | 13380 | 767 |
| 418 | 20230704 | 121400 | 2878334000 | 13380 | 13380 | 13380 | 13380 | 55 |
| 419 | 20230704 | 121300 | 2877598100 | 13380 | 13380 | 13380 | 13380 | 1 |
| 420 | 20230704 | 121200 | 2877584720 | 13390 | 13390 | 13390 | 13390 | 1 |
| 421 | 20230704 | 121100 | 2877571330 | 13360 | 13380 | 13390 | 13350 | 654 |
| 422 | 20230704 | 121000 | 2868828530 | 13370 | 13370 | 13370 | 13370 | 587 |
| 423 | 20230704 | 120900 | 2860980340 | 13350 | 13350 | 13350 | 13350 | 0 |
| 424 | 20230704 | 120800 | 2860980340 | 13350 | 13370 | 13370 | 13350 | 397 |
| 425 | 20230704 | 120700 | 2855679910 | 13360 | 13350 | 13360 | 13350 | 691 |
| 426 | 20230704 | 120600 | 2846452050 | 13340 | 13360 | 13360 | 13340 | 100 |
| 427 | 20230704 | 120500 | 2845117450 | 13370 | 13360 | 13370 | 13360 | 267 |
| 428 | 20230704 | 120400 | 2841549540 | 13370 | 13370 | 13370 | 13370 | 0 |
| 429 | 20230704 | 120300 | 2841549540 | 13370 | 13370 | 13370 | 13360 | 111 |
| 430 | 20230704 | 120200 | 2840065840 | 13360 | 13360 | 13360 | 13360 | 19 |
| 431 | 20230704 | 120100 | 2839812000 | 13360 | 13370 | 13370 | 13360 | 574 |
| 432 | 20230704 | 120000 | 2832140960 | 13370 | 13380 | 13380 | 13370 | 500 |
| 433 | 20230704 | 115900 | 2825455880 | 13370 | 13380 | 13390 | 13370 | 2166 |
| 434 | 20230704 | 115800 | 2796493100 | 13380 | 13380 | 13380 | 13380 | 4 |
| 435 | 20230704 | 115700 | 2796439580 | 13380 | 13390 | 13390 | 13380 | 1401 |
| 436 | 20230704 | 115600 | 2777680690 | 13390 | 13390 | 13390 | 13390 | 1149 |
| 437 | 20230704 | 115500 | 2762295580 | 13390 | 13400 | 13400 | 13390 | 1107 |
| 438 | 20230704 | 115400 | 2747470770 | 13410 | 13400 | 13410 | 13400 | 260 |
| 439 | 20230704 | 115300 | 2743986720 | 13410 | 13410 | 13410 | 13410 | 121 |
| 440 | 20230704 | 115200 | 2742364110 | 13410 | 13410 | 13410 | 13410 | 3 |
| 441 | 20230704 | 115100 | 2742323880 | 13420 | 13420 | 13420 | 13420 | 53 |
| 442 | 20230704 | 115000 | 2741612620 | 13410 | 13410 | 13410 | 13410 | 495 |
| 443 | 20230704 | 114900 | 2734974670 | 13420 | 13420 | 13420 | 13410 | 24 |
| 444 | 20230704 | 114800 | 2734652700 | 13410 | 13410 | 13410 | 13410 | 20 |
| 445 | 20230704 | 114700 | 2734384500 | 13420 | 13420 | 13420 | 13420 | 33 |
| 446 | 20230704 | 114600 | 2733941640 | 13420 | 13420 | 13420 | 13410 | 725 |
| 447 | 20230704 | 114500 | 2724212770 | 13420 | 13420 | 13420 | 13420 | 673 |
| 448 | 20230704 | 114400 | 2715181110 | 13420 | 13420 | 13420 | 13420 | 200 |
| 449 | 20230704 | 114300 | 2712497110 | 13420 | 13420 | 13420 | 13410 | 101 |
| 450 | 20230704 | 114200 | 2711141720 | 13420 | 13420 | 13420 | 13420 | 54 |
| 451 | 20230704 | 114100 | 2710417040 | 13430 | 13420 | 13430 | 13420 | 495 |
| 452 | 20230704 | 114000 | 2703769720 | 13410 | 13420 | 13420 | 13410 | 299 |
| 453 | 20230704 | 113900 | 2699757340 | 13420 | 13420 | 13420 | 13410 | 352 |
| 454 | 20230704 | 113800 | 2695033700 | 13420 | 13410 | 13420 | 13410 | 141 |
| 455 | 20230704 | 113700 | 2693141540 | 13400 | 13410 | 13410 | 13400 | 165 |
| 456 | 20230704 | 113600 | 2690929130 | 13410 | 13420 | 13420 | 13400 | 676 |
| 457 | 20230704 | 113500 | 2681863270 | 13410 | 13390 | 13410 | 13390 | 3876 |
| 458 | 20230704 | 113400 | 2629916570 | 13370 | 13390 | 13390 | 13370 | 234 |
| 459 | 20230704 | 113300 | 2626786920 | 13370 | 13370 | 13380 | 13370 | 827 |
| 460 | 20230704 | 113200 | 2615727640 | 13350 | 13360 | 13370 | 13350 | 525 |
| 461 | 20230704 | 113100 | 2608713550 | 13360 | 13360 | 13360 | 13360 | 201 |
| 462 | 20230704 | 113000 | 2606028190 | 13350 | 13360 | 13360 | 13350 | 656 |
| 463 | 20230704 | 112900 | 2597270170 | 13360 | 13360 | 13360 | 13360 | 111 |
| 464 | 20230704 | 112800 | 2595787210 | 13360 | 13360 | 13360 | 13360 | 169 |
| 465 | 20230704 | 112700 | 2593529370 | 13360 | 13360 | 13360 | 13360 | 2 |
| 466 | 20230704 | 112600 | 2593502650 | 13350 | 13350 | 13350 | 13350 | 100 |
| 467 | 20230704 | 112500 | 2592167650 | 13360 | 13360 | 13360 | 13360 | 0 |
| 468 | 20230704 | 112400 | 2592167650 | 13360 | 13360 | 13370 | 13360 | 73 |
| 469 | 20230704 | 112300 | 2591192360 | 13360 | 13360 | 13360 | 13360 | 80 |
| 470 | 20230704 | 112200 | 2590123560 | 13320 | 13320 | 13320 | 13320 | 100 |
| 471 | 20230704 | 112100 | 2588791560 | 13300 | 13360 | 13360 | 13300 | 3357 |
| 472 | 20230704 | 112000 | 2544060550 | 13360 | 13350 | 13360 | 13350 | 50 |
| 473 | 20230704 | 111900 | 2543392750 | 13350 | 13350 | 13350 | 13350 | 5 |
| 474 | 20230704 | 111800 | 2543326000 | 13360 | 13360 | 13360 | 13360 | 70 |
| 475 | 20230704 | 111700 | 2542390800 | 13360 | 13360 | 13360 | 13360 | 196 |
| 476 | 20230704 | 111600 | 2539772240 | 13370 | 13370 | 13370 | 13370 | 51 |
| 477 | 20230704 | 111500 | 2539090370 | 13370 | 13350 | 13380 | 13330 | 251 |
| 478 | 20230704 | 111400 | 2535740200 | 13360 | 13370 | 13370 | 13360 | 175 |
| 479 | 20230704 | 111300 | 2533402160 | 13360 | 13370 | 13370 | 13360 | 30 |
| 480 | 20230704 | 111200 | 2533001220 | 13370 | 13370 | 13370 | 13370 | 4 |
| 481 | 20230704 | 111100 | 2532947740 | 13320 | 13350 | 13350 | 13310 | 4054 |
| 482 | 20230704 | 111000 | 2478922450 | 13350 | 13360 | 13360 | 13350 | 2071 |
| 483 | 20230704 | 110900 | 2451262290 | 13360 | 13370 | 13370 | 13360 | 400 |
| 484 | 20230704 | 110800 | 2445916820 | 13370 | 13380 | 13390 | 13370 | 1120 |
| 485 | 20230704 | 110700 | 2430942220 | 13370 | 13400 | 13400 | 13370 | 551 |
| 486 | 20230704 | 110600 | 2423568290 | 13400 | 13380 | 13400 | 13380 | 1409 |
| 487 | 20230704 | 110500 | 2404710800 | 13380 | 13380 | 13380 | 13380 | 277 |
| 488 | 20230704 | 110400 | 2401004540 | 13380 | 13390 | 13390 | 13370 | 1533 |
| 489 | 20230704 | 110300 | 2380493270 | 13390 | 13410 | 13410 | 13390 | 250 |
| 490 | 20230704 | 110200 | 2377143470 | 13400 | 13410 | 13410 | 13380 | 697 |
| 491 | 20230704 | 110100 | 2367800870 | 13410 | 13380 | 13410 | 13380 | 979 |
| 492 | 20230704 | 110000 | 2354687210 | 13370 | 13410 | 13420 | 13370 | 1253 |
| 493 | 20230704 | 105900 | 2337909270 | 13410 | 13420 | 13420 | 13390 | 274 |
| 494 | 20230704 | 105800 | 2334234730 | 13410 | 13390 | 13410 | 13390 | 411 |
| 495 | 20230704 | 105700 | 2328726010 | 13390 | 13370 | 13390 | 13370 | 728 |
| 496 | 20230704 | 105600 | 2318982410 | 13370 | 13380 | 13390 | 13370 | 494 |
| 497 | 20230704 | 105500 | 2312374970 | 13380 | 13390 | 13400 | 13380 | 627 |
| 498 | 20230704 | 105400 | 2303980010 | 13390 | 13430 | 13440 | 13380 | 3468 |
| 499 | 20230704 | 105300 | 2257491430 | 13440 | 13430 | 13440 | 13430 | 756 |
| 500 | 20230704 | 105200 | 2247333740 | 13430 | 13440 | 13440 | 13430 | 881 |
| 501 | 20230704 | 105100 | 2235498020 | 13450 | 13450 | 13450 | 13440 | 813 |
| 502 | 20230704 | 105000 | 2224571220 | 13440 | 13440 | 13450 | 13440 | 385 |
| 503 | 20230704 | 104900 | 2219396800 | 13440 | 13450 | 13450 | 13430 | 1197 |
| 504 | 20230704 | 104800 | 2203313550 | 13450 | 13450 | 13450 | 13450 | 228 |
| 505 | 20230704 | 104700 | 2200246950 | 13450 | 13460 | 13460 | 13450 | 1347 |
| 506 | 20230704 | 104600 | 2182117070 | 13430 | 13470 | 13470 | 13430 | 3621 |
| 507 | 20230704 | 104500 | 2133426470 | 13460 | 13460 | 13470 | 13450 | 3152 |
| 508 | 20230704 | 104400 | 2090993390 | 13460 | 13440 | 13470 | 13440 | 5566 |
| 509 | 20230704 | 104300 | 2016123570 | 13440 | 13410 | 13440 | 13400 | 5492 |
| 510 | 20230704 | 104200 | 1942429770 | 13410 | 13410 | 13410 | 13410 | 269 |
| 511 | 20230704 | 104100 | 1938822480 | 13410 | 13380 | 13410 | 13380 | 2405 |
| 512 | 20230704 | 104000 | 1906606390 | 13380 | 13360 | 13380 | 13360 | 2075 |
| 513 | 20230704 | 103900 | 1878863140 | 13360 | 13360 | 13370 | 13360 | 87 |
| 514 | 20230704 | 103800 | 1877700810 | 13360 | 13350 | 13360 | 13350 | 299 |
| 515 | 20230704 | 103700 | 1873708360 | 13360 | 13360 | 13360 | 13360 | 327 |
| 516 | 20230704 | 103600 | 1869339640 | 13370 | 13360 | 13370 | 13340 | 625 |
| 517 | 20230704 | 103500 | 1860999440 | 13360 | 13340 | 13370 | 13330 | 44 |
| 518 | 20230704 | 103400 | 1860411840 | 13340 | 13370 | 13380 | 13340 | 714 |
| 519 | 20230704 | 103300 | 1850879620 | 13370 | 13340 | 13370 | 13340 | 307 |
| 520 | 20230704 | 103200 | 1846781440 | 13350 | 13360 | 13370 | 13350 | 512 |
| 521 | 20230704 | 103100 | 1839945360 | 13370 | 13380 | 13380 | 13330 | 1895 |
| 522 | 20230704 | 103000 | 1814614950 | 13380 | 13390 | 13390 | 13370 | 773 |
| 523 | 20230704 | 102900 | 1804268690 | 13380 | 13410 | 13410 | 13380 | 932 |
| 524 | 20230704 | 102800 | 1791783010 | 13410 | 13340 | 13410 | 13330 | 5723 |
| 525 | 20230704 | 102700 | 1715284060 | 13350 | 13330 | 13350 | 13320 | 404 |
| 526 | 20230704 | 102600 | 1709898840 | 13340 | 13270 | 13340 | 13270 | 6312 |
| 527 | 20230704 | 102500 | 1625926750 | 13260 | 13250 | 13260 | 13240 | 597 |
| 528 | 20230704 | 102400 | 1618018580 | 13260 | 13260 | 13260 | 13260 | 150 |
| 529 | 20230704 | 102300 | 1616029580 | 13240 | 13240 | 13250 | 13230 | 887 |
| 530 | 20230704 | 102200 | 1604283800 | 13240 | 13270 | 13290 | 13240 | 2063 |
| 531 | 20230704 | 102100 | 1576923120 | 13290 | 13290 | 13310 | 13280 | 514 |
| 532 | 20230704 | 102000 | 1570092250 | 13290 | 13270 | 13290 | 13260 | 552 |
| 533 | 20230704 | 101900 | 1562770090 | 13260 | 13300 | 13310 | 13260 | 1923 |
| 534 | 20230704 | 101800 | 1537220430 | 13300 | 13280 | 13300 | 13280 | 752 |
| 535 | 20230704 | 101700 | 1527221620 | 13290 | 13290 | 13290 | 13280 | 120 |
| 536 | 20230704 | 101600 | 1525626920 | 13290 | 13260 | 13310 | 13250 | 3135 |
| 537 | 20230704 | 101500 | 1484016850 | 13250 | 13240 | 13260 | 13240 | 789 |
| 538 | 20230704 | 101400 | 1473563890 | 13230 | 13240 | 13240 | 13230 | 3 |
| 539 | 20230704 | 101300 | 1473524190 | 13240 | 13240 | 13240 | 13240 | 17 |
| 540 | 20230704 | 101200 | 1473299110 | 13240 | 13240 | 13240 | 13240 | 93 |
| 541 | 20230704 | 101100 | 1472067790 | 13240 | 13240 | 13250 | 13230 | 307 |
| 542 | 20230704 | 101000 | 1468000640 | 13230 | 13210 | 13230 | 13210 | 819 |
| 543 | 20230704 | 100900 | 1457172200 | 13210 | 13200 | 13210 | 13200 | 1449 |
| 544 | 20230704 | 100800 | 1438044290 | 13200 | 13200 | 13200 | 13200 | 320 |
| 545 | 20230704 | 100700 | 1433820290 | 13190 | 13200 | 13200 | 13190 | 485 |
| 546 | 20230704 | 100600 | 1427420590 | 13190 | 13190 | 13190 | 13190 | 300 |
| 547 | 20230704 | 100500 | 1423463590 | 13190 | 13200 | 13200 | 13190 | 213 |
| 548 | 20230704 | 100400 | 1420652920 | 13200 | 13200 | 13200 | 13200 | 24 |
| 549 | 20230704 | 100300 | 1420336120 | 13200 | 13190 | 13200 | 13190 | 24 |
| 550 | 20230704 | 100200 | 1420019520 | 13190 | 13190 | 13190 | 13190 | 56 |
| 551 | 20230704 | 100100 | 1419280880 | 13190 | 13190 | 13190 | 13190 | 326 |
| 552 | 20230704 | 100000 | 1414980940 | 13190 | 13190 | 13190 | 13190 | 5 |
| 553 | 20230704 | 095900 | 1414914990 | 13190 | 13200 | 13200 | 13190 | 1423 |
| 554 | 20230704 | 095800 | 1396144010 | 13190 | 13200 | 13200 | 13190 | 120 |
| 555 | 20230704 | 095700 | 1394561010 | 13210 | 13210 | 13210 | 13200 | 422 |
| 556 | 20230704 | 095600 | 1388988390 | 13210 | 13200 | 13210 | 13200 | 208 |
| 557 | 20230704 | 095500 | 1386242560 | 13200 | 13200 | 13200 | 13200 | 168 |
| 558 | 20230704 | 095400 | 1384024960 | 13200 | 13210 | 13210 | 13200 | 587 |
| 559 | 20230704 | 095300 | 1376274000 | 13210 | 13210 | 13210 | 13210 | 10 |
| 560 | 20230704 | 095200 | 1376141900 | 13210 | 13200 | 13210 | 13200 | 135 |
| 561 | 20230704 | 095100 | 1374359550 | 13210 | 13190 | 13210 | 13190 | 762 |
| 562 | 20230704 | 095000 | 1364306120 | 13190 | 13180 | 13190 | 13180 | 1201 |
| 563 | 20230704 | 094900 | 1348464980 | 13180 | 13180 | 13180 | 13180 | 230 |
| 564 | 20230704 | 094800 | 1345433580 | 13180 | 13190 | 13190 | 13180 | 509 |
| 565 | 20230704 | 094700 | 1338722010 | 13190 | 13190 | 13190 | 13190 | 2672 |
| 566 | 20230704 | 094600 | 1303478330 | 13190 | 13190 | 13190 | 13190 | 68 |
| 567 | 20230704 | 094500 | 1302581410 | 13170 | 13180 | 13180 | 13170 | 228 |
| 568 | 20230704 | 094400 | 1299578460 | 13180 | 13190 | 13190 | 13180 | 691 |
| 569 | 20230704 | 094300 | 1290470770 | 13190 | 13210 | 13230 | 13190 | 2046 |
| 570 | 20230704 | 094200 | 1263459730 | 13210 | 13220 | 13230 | 13210 | 1620 |
| 571 | 20230704 | 094100 | 1242056460 | 13220 | 13220 | 13220 | 13210 | 452 |
| 572 | 20230704 | 094000 | 1236082020 | 13220 | 13210 | 13220 | 13210 | 172 |
| 573 | 20230704 | 093900 | 1233809850 | 13200 | 13200 | 13200 | 13200 | 133 |
| 574 | 20230704 | 093800 | 1232054250 | 13200 | 13190 | 13200 | 13190 | 3673 |
| 575 | 20230704 | 093700 | 1183592370 | 13190 | 13190 | 13190 | 13180 | 1646 |
| 576 | 20230704 | 093600 | 1161883200 | 13190 | 13180 | 13190 | 13180 | 1269 |
| 577 | 20230704 | 093500 | 1145156670 | 13180 | 13190 | 13190 | 13160 | 5313 |
| 578 | 20230704 | 093400 | 1075168300 | 13190 | 13180 | 13190 | 13180 | 2544 |
| 579 | 20230704 | 093300 | 1041627100 | 13180 | 13170 | 13180 | 13170 | 850 |
| 580 | 20230704 | 093200 | 1030424720 | 13180 | 13180 | 13180 | 13170 | 1059 |
| 581 | 20230704 | 093100 | 1016468460 | 13180 | 13170 | 13180 | 13170 | 1159 |
| 582 | 20230704 | 093000 | 1001201720 | 13170 | 13170 | 13180 | 13170 | 723 |
| 583 | 20230704 | 092900 | 991679450 | 13170 | 13180 | 13180 | 13170 | 349 |
| 584 | 20230704 | 092800 | 987082870 | 13170 | 13190 | 13200 | 13170 | 1659 |
| 585 | 20230704 | 092700 | 965207180 | 13180 | 13180 | 13180 | 13180 | 190 |
| 586 | 20230704 | 092600 | 962702980 | 13170 | 13170 | 13170 | 13170 | 466 |
| 587 | 20230704 | 092500 | 956565760 | 13170 | 13170 | 13200 | 13170 | 280 |
| 588 | 20230704 | 092400 | 952877830 | 13170 | 13180 | 13180 | 13170 | 2461 |
| 589 | 20230704 | 092300 | 920465150 | 13180 | 13200 | 13200 | 13180 | 2279 |
| 590 | 20230704 | 092200 | 890408790 | 13200 | 13220 | 13220 | 13200 | 198 |
| 591 | 20230704 | 092100 | 887794450 | 13200 | 13220 | 13220 | 13200 | 1450 |
| 592 | 20230704 | 092000 | 868653520 | 13210 | 13230 | 13240 | 13210 | 2323 |
| 593 | 20230704 | 091900 | 837949800 | 13220 | 13200 | 13230 | 13200 | 496 |
| 594 | 20230704 | 091800 | 831393650 | 13200 | 13210 | 13230 | 13200 | 83 |
| 595 | 20230704 | 091700 | 830297510 | 13200 | 13200 | 13200 | 13200 | 20 |
| 596 | 20230704 | 091600 | 830033510 | 13200 | 13220 | 13230 | 13190 | 2300 |
| 597 | 20230704 | 091500 | 799671110 | 13240 | 13220 | 13240 | 13220 | 1094 |
| 598 | 20230704 | 091400 | 785204650 | 13220 | 13170 | 13220 | 13160 | 641 |
| 599 | 20230704 | 091300 | 776758110 | 13170 | 13170 | 13200 | 13160 | 1545 |
| 600 | 20230704 | 091200 | 756401250 | 13170 | 13150 | 13170 | 13150 | 2373 |
| 601 | 20230704 | 091100 | 725171890 | 13150 | 13160 | 13190 | 13150 | 2155 |
| 602 | 20230704 | 091000 | 696824610 | 13160 | 13180 | 13190 | 13160 | 4224 |
| 603 | 20230704 | 090900 | 641211220 | 13170 | 13180 | 13180 | 13160 | 6011 |
| 604 | 20230704 | 090800 | 562058230 | 13180 | 13190 | 13190 | 13160 | 4618 |
| 605 | 20230704 | 090700 | 501200060 | 13200 | 13230 | 13260 | 13190 | 16536 |
| 606 | 20230704 | 090600 | 282790200 | 13230 | 13220 | 13300 | 13220 | 4353 |
| 607 | 20230704 | 090500 | 225171480 | 13220 | 13220 | 13270 | 13210 | 2050 |
| 608 | 20230704 | 090400 | 198066340 | 13270 | 13230 | 13270 | 13210 | 4262 |
| 609 | 20230704 | 090300 | 141733470 | 13230 | 13220 | 13300 | 13210 | 1207 |
| 610 | 20230704 | 090200 | 125758950 | 13200 | 13300 | 13370 | 13200 | 3657 |
| 611 | 20230704 | 090100 | 77325040 | 13300 | 13330 | 13330 | 13300 | 1787 |
| 612 | 20230704 | 090000 | 53527700 | 13330 | 13380 | 13380 | 13330 | 4002 |