32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 191100 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 3701 |
| 3 | 20230906 | 191000 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20230906 | 190900 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20230906 | 190800 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20230906 | 190700 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20230906 | 190600 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20230906 | 190500 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20230906 | 190400 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20230906 | 190300 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20230906 | 190200 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20230906 | 190100 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20230906 | 190000 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20230906 | 185900 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20230906 | 185800 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20230906 | 185700 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20230906 | 185600 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20230906 | 185500 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20230906 | 185400 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20230906 | 185300 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20230906 | 185200 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20230906 | 185100 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20230906 | 185000 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20230906 | 184900 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20230906 | 184800 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20230906 | 184700 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20230906 | 184600 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20230906 | 184500 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20230906 | 184400 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20230906 | 184300 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20230906 | 184200 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20230906 | 184100 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 3701 |
| 33 | 20230906 | 184000 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20230906 | 183900 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20230906 | 183800 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20230906 | 183700 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20230906 | 183600 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20230906 | 183500 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20230906 | 183400 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20230906 | 183300 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20230906 | 183200 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20230906 | 183100 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20230906 | 183000 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20230906 | 182900 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20230906 | 182800 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20230906 | 182700 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20230906 | 182600 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20230906 | 182500 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20230906 | 182400 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20230906 | 182300 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20230906 | 182200 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20230906 | 182100 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20230906 | 182000 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20230906 | 181900 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20230906 | 181800 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20230906 | 181700 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20230906 | 181600 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20230906 | 181500 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20230906 | 181400 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20230906 | 181300 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20230906 | 181200 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20230906 | 181100 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 3701 |
| 63 | 20230906 | 181000 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20230906 | 180900 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20230906 | 180800 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20230906 | 180700 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20230906 | 180600 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20230906 | 180500 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20230906 | 180400 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20230906 | 180300 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20230906 | 180200 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20230906 | 180100 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20230906 | 180000 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20230906 | 175900 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20230906 | 175800 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20230906 | 175700 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20230906 | 175600 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20230906 | 175500 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20230906 | 175400 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20230906 | 175300 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20230906 | 175200 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20230906 | 175100 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20230906 | 175000 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20230906 | 174900 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20230906 | 174800 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20230906 | 174700 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20230906 | 174600 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20230906 | 174500 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20230906 | 174400 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20230906 | 174300 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20230906 | 174200 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20230906 | 174100 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 3701 |
| 93 | 20230906 | 174000 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20230906 | 173900 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20230906 | 173800 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20230906 | 173700 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20230906 | 173600 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20230906 | 173500 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20230906 | 173400 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20230906 | 173300 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20230906 | 173200 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20230906 | 173100 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20230906 | 173000 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20230906 | 172900 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20230906 | 172800 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20230906 | 172700 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20230906 | 172600 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20230906 | 172500 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20230906 | 172400 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20230906 | 172300 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20230906 | 172200 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20230906 | 172100 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20230906 | 172000 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20230906 | 171900 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20230906 | 171800 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20230906 | 171700 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20230906 | 171600 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20230906 | 171500 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20230906 | 171400 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20230906 | 171300 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20230906 | 171200 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20230906 | 171100 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 3701 |
| 123 | 20230906 | 171000 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20230906 | 170900 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20230906 | 170800 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20230906 | 170700 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20230906 | 170600 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20230906 | 170500 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20230906 | 170400 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20230906 | 170300 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20230906 | 170200 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20230906 | 170100 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20230906 | 170000 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20230906 | 165900 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20230906 | 165800 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20230906 | 165700 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20230906 | 165600 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20230906 | 165500 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20230906 | 165400 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20230906 | 165300 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20230906 | 165200 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20230906 | 165100 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20230906 | 165000 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20230906 | 164900 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20230906 | 164800 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20230906 | 164700 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20230906 | 164600 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20230906 | 164500 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20230906 | 164400 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20230906 | 164300 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20230906 | 164200 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20230906 | 164100 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 3701 |
| 153 | 20230906 | 164000 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20230906 | 163900 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20230906 | 163800 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20230906 | 163700 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20230906 | 163600 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20230906 | 163500 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20230906 | 163400 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20230906 | 163300 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20230906 | 163200 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20230906 | 163100 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20230906 | 163000 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20230906 | 162900 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20230906 | 162800 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20230906 | 162700 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20230906 | 162600 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20230906 | 162500 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20230906 | 162400 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20230906 | 162300 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20230906 | 162200 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20230906 | 162100 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20230906 | 162000 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20230906 | 161900 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20230906 | 161800 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20230906 | 161700 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20230906 | 161600 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20230906 | 161500 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20230906 | 161400 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20230906 | 161300 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20230906 | 161200 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20230906 | 161100 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 3701 |
| 183 | 20230906 | 161000 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20230906 | 160900 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20230906 | 160800 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20230906 | 160700 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20230906 | 160600 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20230906 | 160500 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20230906 | 160400 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20230906 | 160300 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20230906 | 160200 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20230906 | 160100 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20230906 | 160000 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20230906 | 155900 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20230906 | 155800 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20230906 | 155700 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20230906 | 155600 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20230906 | 155500 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20230906 | 155400 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20230906 | 155300 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20230906 | 155200 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20230906 | 155100 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20230906 | 155000 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20230906 | 154900 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20230906 | 154800 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20230906 | 154700 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20230906 | 154600 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20230906 | 154500 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20230906 | 154400 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20230906 | 154300 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20230906 | 154200 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20230906 | 154100 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 3701 |
| 213 | 20230906 | 154000 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20230906 | 153900 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20230906 | 153800 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20230906 | 153700 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20230906 | 153600 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20230906 | 153500 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20230906 | 153400 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20230906 | 153300 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20230906 | 153200 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20230906 | 153100 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20230906 | 153000 | 2742733890 | 12000 | 12000 | 12000 | 12000 | 3701 |
| 224 | 20230906 | 152900 | 2698321890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20230906 | 152800 | 2698321890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20230906 | 152700 | 2698321890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20230906 | 152600 | 2698321890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20230906 | 152500 | 2698321890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20230906 | 152400 | 2698321890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20230906 | 152300 | 2698321890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20230906 | 152200 | 2698321890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20230906 | 152100 | 2698321890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20230906 | 152000 | 2698321890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20230906 | 151900 | 2698321890 | 12000 | 12000 | 12000 | 11990 | 1394 |
| 235 | 20230906 | 151800 | 2681599460 | 12000 | 12000 | 12000 | 12000 | 253 |
| 236 | 20230906 | 151700 | 2678563460 | 12000 | 12000 | 12000 | 11990 | 274 |
| 237 | 20230906 | 151600 | 2675277720 | 12000 | 11990 | 12000 | 11990 | 841 |
| 238 | 20230906 | 151500 | 2665190000 | 11990 | 11960 | 11990 | 11960 | 838 |
| 239 | 20230906 | 151400 | 2655159820 | 11950 | 11940 | 11950 | 11940 | 1573 |
| 240 | 20230906 | 151300 | 2636364750 | 11940 | 11940 | 11940 | 11940 | 372 |
| 241 | 20230906 | 151200 | 2631923070 | 11940 | 11930 | 11940 | 11930 | 103 |
| 242 | 20230906 | 151100 | 2630693860 | 11930 | 11950 | 11950 | 11930 | 283 |
| 243 | 20230906 | 151000 | 2627314650 | 11950 | 11940 | 11950 | 11940 | 1241 |
| 244 | 20230906 | 150900 | 2612495370 | 11940 | 11940 | 11940 | 11930 | 17 |
| 245 | 20230906 | 150800 | 2612292400 | 11930 | 11930 | 11940 | 11930 | 1266 |
| 246 | 20230906 | 150700 | 2597188940 | 11940 | 11940 | 11940 | 11930 | 419 |
| 247 | 20230906 | 150600 | 2592186280 | 11940 | 11930 | 11940 | 11930 | 771 |
| 248 | 20230906 | 150500 | 2582984910 | 11930 | 11930 | 11930 | 11920 | 135 |
| 249 | 20230906 | 150400 | 2581374660 | 11930 | 11930 | 11930 | 11920 | 147 |
| 250 | 20230906 | 150300 | 2579621450 | 11930 | 11930 | 11930 | 11920 | 113 |
| 251 | 20230906 | 150200 | 2578274060 | 11920 | 11930 | 11930 | 11920 | 639 |
| 252 | 20230906 | 150100 | 2570650890 | 11920 | 11930 | 11940 | 11920 | 46 |
| 253 | 20230906 | 150000 | 2570102050 | 11930 | 11940 | 11940 | 11930 | 488 |
| 254 | 20230906 | 145900 | 2564277750 | 11920 | 11910 | 11920 | 11910 | 717 |
| 255 | 20230906 | 145800 | 2555731250 | 11920 | 11940 | 11940 | 11910 | 2343 |
| 256 | 20230906 | 145700 | 2527799060 | 11940 | 11940 | 11940 | 11940 | 7 |
| 257 | 20230906 | 145600 | 2527715480 | 11940 | 11950 | 11950 | 11940 | 21 |
| 258 | 20230906 | 145500 | 2527464710 | 11940 | 11920 | 11940 | 11920 | 315 |
| 259 | 20230906 | 145400 | 2523706820 | 11910 | 11900 | 11910 | 11900 | 795 |
| 260 | 20230906 | 145300 | 2514244510 | 11900 | 11900 | 11900 | 11900 | 162 |
| 261 | 20230906 | 145200 | 2512316710 | 11900 | 11900 | 11910 | 11890 | 1411 |
| 262 | 20230906 | 145100 | 2495525460 | 11900 | 11910 | 11910 | 11890 | 2897 |
| 263 | 20230906 | 145000 | 2461043110 | 11910 | 11920 | 11920 | 11910 | 828 |
| 264 | 20230906 | 144900 | 2451176040 | 11920 | 11920 | 11920 | 11910 | 662 |
| 265 | 20230906 | 144800 | 2443288000 | 11920 | 11920 | 11930 | 11900 | 5218 |
| 266 | 20230906 | 144700 | 2381163380 | 11920 | 11960 | 11960 | 11920 | 569 |
| 267 | 20230906 | 144600 | 2374376410 | 11960 | 11970 | 11970 | 11910 | 3503 |
| 268 | 20230906 | 144500 | 2332541150 | 11980 | 11980 | 11980 | 11980 | 147 |
| 269 | 20230906 | 144400 | 2330780090 | 11980 | 12000 | 12000 | 11980 | 2795 |
| 270 | 20230906 | 144300 | 2297264080 | 12000 | 12000 | 12000 | 12000 | 1927 |
| 271 | 20230906 | 144200 | 2274140080 | 12010 | 12020 | 12020 | 12000 | 535 |
| 272 | 20230906 | 144100 | 2267717550 | 12010 | 12020 | 12020 | 12000 | 3491 |
| 273 | 20230906 | 144000 | 2225776600 | 12030 | 12030 | 12030 | 12030 | 1904 |
| 274 | 20230906 | 143900 | 2202871480 | 12030 | 12040 | 12040 | 12030 | 152 |
| 275 | 20230906 | 143800 | 2201042400 | 12040 | 12040 | 12040 | 12030 | 125 |
| 276 | 20230906 | 143700 | 2199537540 | 12040 | 12040 | 12040 | 12040 | 1750 |
| 277 | 20230906 | 143600 | 2178467540 | 12040 | 12040 | 12040 | 12040 | 105 |
| 278 | 20230906 | 143500 | 2177203340 | 12040 | 12040 | 12040 | 12040 | 1100 |
| 279 | 20230906 | 143400 | 2163959340 | 12040 | 12040 | 12040 | 12030 | 427 |
| 280 | 20230906 | 143300 | 2158821860 | 12040 | 12050 | 12050 | 12040 | 3851 |
| 281 | 20230906 | 143200 | 2112442710 | 12050 | 12050 | 12050 | 12050 | 201 |
| 282 | 20230906 | 143100 | 2110020660 | 12060 | 12060 | 12060 | 12060 | 300 |
| 283 | 20230906 | 143000 | 2106402660 | 12060 | 12060 | 12060 | 12060 | 3 |
| 284 | 20230906 | 142900 | 2106366480 | 12050 | 12050 | 12050 | 12050 | 129 |
| 285 | 20230906 | 142800 | 2104812030 | 12050 | 12050 | 12050 | 12050 | 1008 |
| 286 | 20230906 | 142700 | 2092665630 | 12050 | 12060 | 12060 | 12050 | 927 |
| 287 | 20230906 | 142600 | 2081494010 | 12060 | 12060 | 12060 | 12060 | 182 |
| 288 | 20230906 | 142500 | 2079299090 | 12060 | 12060 | 12060 | 12060 | 100 |
| 289 | 20230906 | 142400 | 2078093090 | 12060 | 12050 | 12060 | 12050 | 11 |
| 290 | 20230906 | 142300 | 2077960520 | 12060 | 12060 | 12060 | 12060 | 2622 |
| 291 | 20230906 | 142200 | 2046339200 | 12070 | 12070 | 12070 | 12070 | 32 |
| 292 | 20230906 | 142100 | 2045952960 | 12070 | 12070 | 12070 | 12070 | 214 |
| 293 | 20230906 | 142000 | 2043369980 | 12070 | 12070 | 12070 | 12070 | 167 |
| 294 | 20230906 | 141900 | 2041354290 | 12080 | 12070 | 12080 | 12070 | 68 |
| 295 | 20230906 | 141800 | 2040533510 | 12070 | 12070 | 12070 | 12070 | 1324 |
| 296 | 20230906 | 141700 | 2024552830 | 12070 | 12070 | 12070 | 12070 | 1 |
| 297 | 20230906 | 141600 | 2024540760 | 12080 | 12080 | 12080 | 12080 | 300 |
| 298 | 20230906 | 141500 | 2020916760 | 12080 | 12080 | 12080 | 12080 | 230 |
| 299 | 20230906 | 141400 | 2018138360 | 12070 | 12080 | 12080 | 12070 | 614 |
| 300 | 20230906 | 141300 | 2010727240 | 12070 | 12080 | 12080 | 12070 | 55 |
| 301 | 20230906 | 141200 | 2010063340 | 12070 | 12060 | 12070 | 12060 | 443 |
| 302 | 20230906 | 141100 | 2004716360 | 12060 | 12060 | 12060 | 12060 | 132 |
| 303 | 20230906 | 141000 | 2003124440 | 12070 | 12070 | 12080 | 12070 | 45 |
| 304 | 20230906 | 140900 | 2002581240 | 12070 | 12070 | 12070 | 12070 | 18 |
| 305 | 20230906 | 140800 | 2002363980 | 12070 | 12070 | 12070 | 12070 | 113 |
| 306 | 20230906 | 140700 | 2001000070 | 12080 | 12080 | 12080 | 12080 | 2 |
| 307 | 20230906 | 140600 | 2000975910 | 12080 | 12080 | 12080 | 12080 | 41 |
| 308 | 20230906 | 140500 | 2000480630 | 12080 | 12070 | 12080 | 12070 | 474 |
| 309 | 20230906 | 140400 | 1994759240 | 12070 | 12070 | 12070 | 12070 | 492 |
| 310 | 20230906 | 140300 | 1988820800 | 12060 | 12070 | 12070 | 12060 | 6 |
| 311 | 20230906 | 140200 | 1988748390 | 12060 | 12060 | 12060 | 12060 | 20 |
| 312 | 20230906 | 140100 | 1988507190 | 12060 | 12070 | 12070 | 12060 | 431 |
| 313 | 20230906 | 140000 | 1983309300 | 12060 | 12060 | 12060 | 12060 | 836 |
| 314 | 20230906 | 135900 | 1973227140 | 12060 | 12060 | 12060 | 12060 | 400 |
| 315 | 20230906 | 135800 | 1968403140 | 12060 | 12060 | 12060 | 12060 | 430 |
| 316 | 20230906 | 135700 | 1963217340 | 12050 | 12050 | 12050 | 12050 | 0 |
| 317 | 20230906 | 135600 | 1963217340 | 12050 | 12050 | 12050 | 12050 | 1 |
| 318 | 20230906 | 135500 | 1963205290 | 12050 | 12060 | 12060 | 12050 | 13 |
| 319 | 20230906 | 135400 | 1963048530 | 12060 | 12060 | 12060 | 12060 | 30 |
| 320 | 20230906 | 135300 | 1962686730 | 12060 | 12060 | 12060 | 12060 | 2 |
| 321 | 20230906 | 135200 | 1962662610 | 12060 | 12070 | 12070 | 12060 | 200 |
| 322 | 20230906 | 135100 | 1960250510 | 12060 | 12060 | 12060 | 12060 | 1 |
| 323 | 20230906 | 135000 | 1960238450 | 12060 | 12060 | 12060 | 12060 | 173 |
| 324 | 20230906 | 134900 | 1958152070 | 12060 | 12060 | 12060 | 12060 | 153 |
| 325 | 20230906 | 134800 | 1956306890 | 12060 | 12060 | 12060 | 12060 | 50 |
| 326 | 20230906 | 134700 | 1955703890 | 12060 | 12060 | 12060 | 12060 | 1 |
| 327 | 20230906 | 134600 | 1955691830 | 12060 | 12060 | 12060 | 12060 | 7 |
| 328 | 20230906 | 134500 | 1955607410 | 12060 | 12070 | 12070 | 12060 | 1895 |
| 329 | 20230906 | 134400 | 1932750210 | 12060 | 12060 | 12060 | 12060 | 0 |
| 330 | 20230906 | 134300 | 1932750210 | 12060 | 12070 | 12070 | 12060 | 20 |
| 331 | 20230906 | 134200 | 1932508990 | 12080 | 12070 | 12080 | 12070 | 482 |
| 332 | 20230906 | 134100 | 1926691150 | 12070 | 12070 | 12070 | 12070 | 299 |
| 333 | 20230906 | 134000 | 1923082220 | 12060 | 12060 | 12060 | 12060 | 26 |
| 334 | 20230906 | 133900 | 1922768660 | 12060 | 12060 | 12060 | 12060 | 30 |
| 335 | 20230906 | 133800 | 1922406860 | 12050 | 12050 | 12050 | 12050 | 223 |
| 336 | 20230906 | 133700 | 1919719710 | 12050 | 12050 | 12050 | 12050 | 737 |
| 337 | 20230906 | 133600 | 1910838860 | 12050 | 12060 | 12060 | 12050 | 189 |
| 338 | 20230906 | 133500 | 1908561360 | 12060 | 12050 | 12060 | 12050 | 80 |
| 339 | 20230906 | 133400 | 1907597170 | 12050 | 12050 | 12060 | 12050 | 184 |
| 340 | 20230906 | 133300 | 1905379470 | 12050 | 12050 | 12050 | 12050 | 350 |
| 341 | 20230906 | 133200 | 1901161970 | 12050 | 12050 | 12050 | 12050 | 111 |
| 342 | 20230906 | 133100 | 1899824420 | 12050 | 12050 | 12060 | 12050 | 310 |
| 343 | 20230906 | 133000 | 1896087820 | 12060 | 12050 | 12060 | 12050 | 102 |
| 344 | 20230906 | 132900 | 1894857710 | 12060 | 12050 | 12060 | 12050 | 116 |
| 345 | 20230906 | 132800 | 1893458860 | 12050 | 12050 | 12050 | 12050 | 410 |
| 346 | 20230906 | 132700 | 1888518360 | 12040 | 12040 | 12050 | 12040 | 895 |
| 347 | 20230906 | 132600 | 1877741010 | 12050 | 12060 | 12060 | 12050 | 1470 |
| 348 | 20230906 | 132500 | 1860027480 | 12050 | 12050 | 12050 | 12050 | 101 |
| 349 | 20230906 | 132400 | 1858810430 | 12060 | 12050 | 12060 | 12050 | 85 |
| 350 | 20230906 | 132300 | 1857785580 | 12060 | 12060 | 12060 | 12050 | 361 |
| 351 | 20230906 | 132200 | 1853434420 | 12050 | 12050 | 12050 | 12050 | 26 |
| 352 | 20230906 | 132100 | 1853121120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 353 | 20230906 | 132000 | 1853121120 | 12050 | 12060 | 12060 | 12050 | 812 |
| 354 | 20230906 | 131900 | 1843335520 | 12060 | 12060 | 12060 | 12060 | 57 |
| 355 | 20230906 | 131800 | 1842648100 | 12060 | 12060 | 12060 | 12060 | 1024 |
| 356 | 20230906 | 131700 | 1830298660 | 12060 | 12060 | 12060 | 12060 | 780 |
| 357 | 20230906 | 131600 | 1820891860 | 12060 | 12070 | 12070 | 12060 | 500 |
| 358 | 20230906 | 131500 | 1814859860 | 12070 | 12070 | 12070 | 12070 | 57 |
| 359 | 20230906 | 131400 | 1814171870 | 12070 | 12070 | 12070 | 12070 | 6 |
| 360 | 20230906 | 131300 | 1814099450 | 12060 | 12070 | 12070 | 12060 | 67 |
| 361 | 20230906 | 131200 | 1813291340 | 12070 | 12080 | 12080 | 12070 | 856 |
| 362 | 20230906 | 131100 | 1802959120 | 12080 | 12090 | 12090 | 12080 | 1740 |
| 363 | 20230906 | 131000 | 1781939720 | 12090 | 12090 | 12090 | 12090 | 1 |
| 364 | 20230906 | 130900 | 1781927630 | 12080 | 12080 | 12080 | 12080 | 1 |
| 365 | 20230906 | 130800 | 1781915550 | 12090 | 12090 | 12090 | 12090 | 33 |
| 366 | 20230906 | 130700 | 1781516580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 367 | 20230906 | 130600 | 1781516580 | 12090 | 12090 | 12090 | 12090 | 137 |
| 368 | 20230906 | 130500 | 1779860250 | 12090 | 12090 | 12090 | 12080 | 225 |
| 369 | 20230906 | 130400 | 1777140020 | 12080 | 12090 | 12090 | 12080 | 21 |
| 370 | 20230906 | 130300 | 1776886140 | 12090 | 12090 | 12090 | 12090 | 27 |
| 371 | 20230906 | 130200 | 1776559710 | 12090 | 12090 | 12090 | 12080 | 175 |
| 372 | 20230906 | 130100 | 1774444000 | 12080 | 12100 | 12100 | 12080 | 618 |
| 373 | 20230906 | 130000 | 1766973330 | 12100 | 12100 | 12100 | 12100 | 0 |
| 374 | 20230906 | 125900 | 1766973330 | 12100 | 12100 | 12100 | 12100 | 225 |
| 375 | 20230906 | 125800 | 1764250830 | 12110 | 12110 | 12110 | 12110 | 0 |
| 376 | 20230906 | 125700 | 1764250830 | 12110 | 12130 | 12130 | 12110 | 150 |
| 377 | 20230906 | 125600 | 1762432370 | 12130 | 12110 | 12130 | 12110 | 47 |
| 378 | 20230906 | 125500 | 1761863000 | 12120 | 12120 | 12120 | 12120 | 136 |
| 379 | 20230906 | 125400 | 1760214680 | 12120 | 12120 | 12120 | 12120 | 0 |
| 380 | 20230906 | 125300 | 1760214680 | 12120 | 12110 | 12120 | 12110 | 10 |
| 381 | 20230906 | 125200 | 1760093500 | 12100 | 12100 | 12100 | 12100 | 422 |
| 382 | 20230906 | 125100 | 1754987300 | 12090 | 12090 | 12090 | 12090 | 0 |
| 383 | 20230906 | 125000 | 1754987300 | 12090 | 12090 | 12090 | 12090 | 0 |
| 384 | 20230906 | 124900 | 1754987300 | 12090 | 12090 | 12100 | 12090 | 230 |
| 385 | 20230906 | 124800 | 1752206500 | 12100 | 12100 | 12100 | 12100 | 5 |
| 386 | 20230906 | 124700 | 1752146000 | 12100 | 12100 | 12100 | 12090 | 121 |
| 387 | 20230906 | 124600 | 1750682900 | 12100 | 12100 | 12100 | 12090 | 580 |
| 388 | 20230906 | 124500 | 1743670500 | 12100 | 12100 | 12100 | 12100 | 119 |
| 389 | 20230906 | 124400 | 1742230600 | 12100 | 12100 | 12100 | 12100 | 2 |
| 390 | 20230906 | 124300 | 1742206400 | 12100 | 12090 | 12100 | 12090 | 94 |
| 391 | 20230906 | 124200 | 1741069810 | 12090 | 12100 | 12100 | 12090 | 1386 |
| 392 | 20230906 | 124100 | 1724313060 | 12100 | 12100 | 12100 | 12090 | 315 |
| 393 | 20230906 | 124000 | 1720504560 | 12090 | 12100 | 12100 | 12090 | 1000 |
| 394 | 20230906 | 123900 | 1708406150 | 12110 | 12110 | 12110 | 12110 | 38 |
| 395 | 20230906 | 123800 | 1707945970 | 12100 | 12100 | 12100 | 12100 | 55 |
| 396 | 20230906 | 123700 | 1707280470 | 12100 | 12100 | 12100 | 12100 | 10 |
| 397 | 20230906 | 123600 | 1707159470 | 12100 | 12100 | 12100 | 12100 | 77 |
| 398 | 20230906 | 123500 | 1706227770 | 12090 | 12090 | 12090 | 12090 | 379 |
| 399 | 20230906 | 123400 | 1701645660 | 12090 | 12100 | 12100 | 12090 | 3498 |
| 400 | 20230906 | 123300 | 1659333530 | 12100 | 12100 | 12100 | 12100 | 393 |
| 401 | 20230906 | 123200 | 1654578230 | 12110 | 12110 | 12110 | 12110 | 6 |
| 402 | 20230906 | 123100 | 1654505570 | 12110 | 12110 | 12110 | 12110 | 3 |
| 403 | 20230906 | 123000 | 1654469240 | 12110 | 12110 | 12110 | 12100 | 3193 |
| 404 | 20230906 | 122900 | 1615816130 | 12110 | 12110 | 12110 | 12110 | 310 |
| 405 | 20230906 | 122800 | 1612062030 | 12110 | 12120 | 12120 | 12110 | 217 |
| 406 | 20230906 | 122700 | 1609433900 | 12120 | 12120 | 12120 | 12120 | 70 |
| 407 | 20230906 | 122600 | 1608585500 | 12120 | 12120 | 12120 | 12120 | 164 |
| 408 | 20230906 | 122500 | 1606597820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 409 | 20230906 | 122400 | 1606597820 | 12120 | 12120 | 12120 | 12120 | 102 |
| 410 | 20230906 | 122300 | 1605361580 | 12120 | 12120 | 12120 | 12110 | 668 |
| 411 | 20230906 | 122200 | 1597271000 | 12120 | 12120 | 12120 | 12110 | 52 |
| 412 | 20230906 | 122100 | 1596641020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 413 | 20230906 | 122000 | 1596641020 | 12120 | 12140 | 12140 | 12120 | 234 |
| 414 | 20230906 | 121900 | 1593803860 | 12140 | 12140 | 12170 | 12140 | 1469 |
| 415 | 20230906 | 121800 | 1575967880 | 12140 | 12140 | 12140 | 12140 | 342 |
| 416 | 20230906 | 121700 | 1571816000 | 12170 | 12130 | 12180 | 12130 | 300 |
| 417 | 20230906 | 121600 | 1568166920 | 12130 | 12110 | 12130 | 12110 | 1101 |
| 418 | 20230906 | 121500 | 1554819900 | 12120 | 12120 | 12120 | 12120 | 282 |
| 419 | 20230906 | 121400 | 1551402060 | 12120 | 12120 | 12120 | 12120 | 0 |
| 420 | 20230906 | 121300 | 1551402060 | 12120 | 12120 | 12120 | 12120 | 0 |
| 421 | 20230906 | 121200 | 1551402060 | 12120 | 12110 | 12120 | 12110 | 65 |
| 422 | 20230906 | 121100 | 1550614900 | 12110 | 12120 | 12120 | 12110 | 101 |
| 423 | 20230906 | 121000 | 1549391660 | 12120 | 12120 | 12120 | 12120 | 0 |
| 424 | 20230906 | 120900 | 1549391660 | 12120 | 12120 | 12120 | 12120 | 153 |
| 425 | 20230906 | 120800 | 1547537300 | 12120 | 12130 | 12130 | 12120 | 701 |
| 426 | 20230906 | 120700 | 1539041170 | 12130 | 12130 | 12130 | 12130 | 48 |
| 427 | 20230906 | 120600 | 1538458930 | 12130 | 12120 | 12130 | 12120 | 55 |
| 428 | 20230906 | 120500 | 1537791980 | 12120 | 12120 | 12120 | 12120 | 120 |
| 429 | 20230906 | 120400 | 1536337580 | 12120 | 12120 | 12120 | 12120 | 0 |
| 430 | 20230906 | 120300 | 1536337580 | 12120 | 12120 | 12120 | 12120 | 44 |
| 431 | 20230906 | 120200 | 1535804300 | 12120 | 12120 | 12120 | 12120 | 81 |
| 432 | 20230906 | 120100 | 1534822580 | 12120 | 12120 | 12120 | 12120 | 17 |
| 433 | 20230906 | 120000 | 1534616540 | 12120 | 12120 | 12120 | 12120 | 0 |
| 434 | 20230906 | 115900 | 1534616540 | 12120 | 12120 | 12120 | 12120 | 10 |
| 435 | 20230906 | 115800 | 1534495340 | 12120 | 12120 | 12120 | 12120 | 50 |
| 436 | 20230906 | 115700 | 1533889340 | 12120 | 12130 | 12130 | 12120 | 898 |
| 437 | 20230906 | 115600 | 1523005530 | 12130 | 12130 | 12130 | 12130 | 569 |
| 438 | 20230906 | 115500 | 1516103560 | 12130 | 12130 | 12130 | 12130 | 3 |
| 439 | 20230906 | 115400 | 1516067170 | 12130 | 12130 | 12130 | 12130 | 2 |
| 440 | 20230906 | 115300 | 1516042910 | 12120 | 12120 | 12120 | 12120 | 50 |
| 441 | 20230906 | 115200 | 1515436910 | 12120 | 12130 | 12130 | 12120 | 79 |
| 442 | 20230906 | 115100 | 1514479340 | 12130 | 12130 | 12130 | 12120 | 32 |
| 443 | 20230906 | 115000 | 1514091380 | 12120 | 12120 | 12120 | 12120 | 150 |
| 444 | 20230906 | 114900 | 1512273380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 445 | 20230906 | 114800 | 1512273380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 446 | 20230906 | 114700 | 1512273380 | 12120 | 12120 | 12120 | 12120 | 22 |
| 447 | 20230906 | 114600 | 1512006740 | 12110 | 12110 | 12110 | 12110 | 388 |
| 448 | 20230906 | 114500 | 1507308060 | 12120 | 12110 | 12120 | 12110 | 176 |
| 449 | 20230906 | 114400 | 1505176490 | 12120 | 12120 | 12120 | 12120 | 92 |
| 450 | 20230906 | 114300 | 1504061450 | 12120 | 12120 | 12120 | 12120 | 1 |
| 451 | 20230906 | 114200 | 1504049330 | 12110 | 12120 | 12120 | 12110 | 305 |
| 452 | 20230906 | 114100 | 1500354370 | 12120 | 12120 | 12120 | 12120 | 553 |
| 453 | 20230906 | 114000 | 1493652010 | 12120 | 12110 | 12120 | 12110 | 86 |
| 454 | 20230906 | 113900 | 1492610350 | 12120 | 12110 | 12120 | 12110 | 52 |
| 455 | 20230906 | 113800 | 1491980530 | 12110 | 12110 | 12110 | 12110 | 12 |
| 456 | 20230906 | 113700 | 1491835210 | 12110 | 12110 | 12110 | 12100 | 3361 |
| 457 | 20230906 | 113600 | 1451160380 | 12110 | 12110 | 12110 | 12110 | 1439 |
| 458 | 20230906 | 113500 | 1433734090 | 12110 | 12110 | 12110 | 12110 | 220 |
| 459 | 20230906 | 113400 | 1431069890 | 12110 | 12110 | 12110 | 12110 | 100 |
| 460 | 20230906 | 113300 | 1429858890 | 12110 | 12110 | 12110 | 12110 | 53 |
| 461 | 20230906 | 113200 | 1429217060 | 12110 | 12110 | 12110 | 12110 | 29 |
| 462 | 20230906 | 113100 | 1428865870 | 12110 | 12110 | 12110 | 12110 | 120 |
| 463 | 20230906 | 113000 | 1427412670 | 12110 | 12110 | 12110 | 12100 | 351 |
| 464 | 20230906 | 112900 | 1423162670 | 12110 | 12110 | 12120 | 12110 | 283 |
| 465 | 20230906 | 112800 | 1419735390 | 12110 | 12110 | 12110 | 12110 | 340 |
| 466 | 20230906 | 112700 | 1415617990 | 12120 | 12120 | 12120 | 12120 | 33 |
| 467 | 20230906 | 112600 | 1415218030 | 12120 | 12120 | 12120 | 12120 | 406 |
| 468 | 20230906 | 112500 | 1410297310 | 12110 | 12110 | 12110 | 12110 | 729 |
| 469 | 20230906 | 112400 | 1401469120 | 12110 | 12110 | 12110 | 12110 | 1118 |
| 470 | 20230906 | 112300 | 1387930140 | 12110 | 12120 | 12120 | 12110 | 1024 |
| 471 | 20230906 | 112200 | 1375529260 | 12110 | 12120 | 12120 | 12110 | 12 |
| 472 | 20230906 | 112100 | 1375383840 | 12120 | 12110 | 12120 | 12110 | 1008 |
| 473 | 20230906 | 112000 | 1363176560 | 12110 | 12110 | 12110 | 12110 | 189 |
| 474 | 20230906 | 111900 | 1360887770 | 12120 | 12120 | 12120 | 12110 | 1635 |
| 475 | 20230906 | 111800 | 1341086510 | 12120 | 12120 | 12120 | 12120 | 1465 |
| 476 | 20230906 | 111700 | 1323330710 | 12120 | 12120 | 12130 | 12120 | 636 |
| 477 | 20230906 | 111600 | 1315622340 | 12120 | 12130 | 12130 | 12120 | 1301 |
| 478 | 20230906 | 111500 | 1299854210 | 12130 | 12130 | 12130 | 12130 | 268 |
| 479 | 20230906 | 111400 | 1296603370 | 12130 | 12130 | 12130 | 12130 | 91 |
| 480 | 20230906 | 111300 | 1295499540 | 12130 | 12130 | 12130 | 12130 | 799 |
| 481 | 20230906 | 111200 | 1285807670 | 12130 | 12150 | 12150 | 12130 | 1006 |
| 482 | 20230906 | 111100 | 1273594920 | 12160 | 12160 | 12160 | 12160 | 35 |
| 483 | 20230906 | 111000 | 1273169320 | 12160 | 12160 | 12160 | 12160 | 23 |
| 484 | 20230906 | 110900 | 1272889640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 485 | 20230906 | 110800 | 1272889640 | 12160 | 12160 | 12160 | 12160 | 35 |
| 486 | 20230906 | 110700 | 1272464040 | 12150 | 12150 | 12150 | 12150 | 61 |
| 487 | 20230906 | 110600 | 1271722890 | 12160 | 12160 | 12160 | 12160 | 21 |
| 488 | 20230906 | 110500 | 1271467530 | 12160 | 12170 | 12170 | 12160 | 262 |
| 489 | 20230906 | 110400 | 1268281600 | 12160 | 12180 | 12180 | 12160 | 6 |
| 490 | 20230906 | 110300 | 1268208620 | 12150 | 12150 | 12150 | 12150 | 1 |
| 491 | 20230906 | 110200 | 1268196470 | 12150 | 12150 | 12150 | 12150 | 235 |
| 492 | 20230906 | 110100 | 1265341220 | 12150 | 12140 | 12150 | 12140 | 63 |
| 493 | 20230906 | 110000 | 1264576300 | 12130 | 12130 | 12140 | 12130 | 1876 |
| 494 | 20230906 | 105900 | 1241808110 | 12130 | 12130 | 12130 | 12130 | 121 |
| 495 | 20230906 | 105800 | 1240340380 | 12130 | 12130 | 12130 | 12130 | 106 |
| 496 | 20230906 | 105700 | 1239054600 | 12130 | 12130 | 12140 | 12130 | 108 |
| 497 | 20230906 | 105600 | 1237744510 | 12140 | 12140 | 12140 | 12130 | 931 |
| 498 | 20230906 | 105500 | 1226443540 | 12150 | 12160 | 12160 | 12150 | 4 |
| 499 | 20230906 | 105400 | 1226394920 | 12150 | 12150 | 12150 | 12150 | 161 |
| 500 | 20230906 | 105300 | 1224438770 | 12150 | 12140 | 12150 | 12140 | 423 |
| 501 | 20230906 | 105200 | 1219302440 | 12140 | 12140 | 12140 | 12140 | 104 |
| 502 | 20230906 | 105100 | 1218039880 | 12140 | 12150 | 12150 | 12140 | 352 |
| 503 | 20230906 | 105000 | 1213766580 | 12140 | 12140 | 12140 | 12140 | 791 |
| 504 | 20230906 | 104900 | 1204163840 | 12150 | 12150 | 12150 | 12140 | 317 |
| 505 | 20230906 | 104800 | 1200314400 | 12150 | 12140 | 12150 | 12140 | 82 |
| 506 | 20230906 | 104700 | 1199318600 | 12140 | 12140 | 12140 | 12140 | 0 |
| 507 | 20230906 | 104600 | 1199318600 | 12140 | 12160 | 12160 | 12140 | 816 |
| 508 | 20230906 | 104500 | 1189404200 | 12150 | 12140 | 12150 | 12140 | 615 |
| 509 | 20230906 | 104400 | 1181936050 | 12150 | 12150 | 12150 | 12150 | 1103 |
| 510 | 20230906 | 104300 | 1168534600 | 12160 | 12170 | 12170 | 12160 | 1137 |
| 511 | 20230906 | 104200 | 1154708630 | 12160 | 12170 | 12170 | 12160 | 102 |
| 512 | 20230906 | 104100 | 1153467300 | 12170 | 12160 | 12170 | 12160 | 239 |
| 513 | 20230906 | 104000 | 1150560670 | 12160 | 12170 | 12170 | 12160 | 495 |
| 514 | 20230906 | 103900 | 1144537320 | 12170 | 12170 | 12170 | 12170 | 94 |
| 515 | 20230906 | 103800 | 1143393340 | 12170 | 12170 | 12170 | 12170 | 200 |
| 516 | 20230906 | 103700 | 1140959340 | 12170 | 12180 | 12180 | 12170 | 883 |
| 517 | 20230906 | 103600 | 1130213200 | 12180 | 12190 | 12190 | 12180 | 105 |
| 518 | 20230906 | 103500 | 1128933570 | 12190 | 12180 | 12190 | 12180 | 167 |
| 519 | 20230906 | 103400 | 1126898840 | 12170 | 12180 | 12180 | 12170 | 952 |
| 520 | 20230906 | 103300 | 1115306900 | 12190 | 12190 | 12190 | 12190 | 380 |
| 521 | 20230906 | 103200 | 1110674700 | 12190 | 12190 | 12190 | 12190 | 1 |
| 522 | 20230906 | 103100 | 1110662510 | 12170 | 12160 | 12170 | 12160 | 452 |
| 523 | 20230906 | 103000 | 1105161880 | 12150 | 12140 | 12150 | 12140 | 994 |
| 524 | 20230906 | 102900 | 1093087290 | 12120 | 12140 | 12150 | 12120 | 400 |
| 525 | 20230906 | 102800 | 1088233160 | 12130 | 12160 | 12160 | 12130 | 726 |
| 526 | 20230906 | 102700 | 1079423640 | 12130 | 12130 | 12160 | 12130 | 2227 |
| 527 | 20230906 | 102600 | 1052394350 | 12130 | 12160 | 12160 | 12130 | 486 |
| 528 | 20230906 | 102500 | 1046490650 | 12160 | 12120 | 12160 | 12120 | 801 |
| 529 | 20230906 | 102400 | 1036760090 | 12160 | 12190 | 12190 | 12110 | 10804 |
| 530 | 20230906 | 102300 | 905667190 | 12190 | 12190 | 12190 | 12180 | 473 |
| 531 | 20230906 | 102200 | 899903550 | 12200 | 12210 | 12210 | 12190 | 376 |
| 532 | 20230906 | 102100 | 895316320 | 12210 | 12210 | 12210 | 12210 | 101 |
| 533 | 20230906 | 102000 | 894083110 | 12210 | 12250 | 12250 | 12200 | 10426 |
| 534 | 20230906 | 101900 | 766609860 | 12250 | 12270 | 12270 | 12250 | 396 |
| 535 | 20230906 | 101800 | 761757470 | 12270 | 12270 | 12270 | 12270 | 14 |
| 536 | 20230906 | 101700 | 761585690 | 12260 | 12260 | 12260 | 12260 | 113 |
| 537 | 20230906 | 101600 | 760200310 | 12260 | 12280 | 12280 | 12260 | 746 |
| 538 | 20230906 | 101500 | 751049680 | 12280 | 12280 | 12280 | 12270 | 240 |
| 539 | 20230906 | 101400 | 748102980 | 12280 | 12290 | 12290 | 12280 | 13 |
| 540 | 20230906 | 101300 | 747943330 | 12270 | 12280 | 12280 | 12270 | 407 |
| 541 | 20230906 | 101200 | 742949230 | 12280 | 12280 | 12280 | 12280 | 118 |
| 542 | 20230906 | 101100 | 741500190 | 12280 | 12280 | 12280 | 12280 | 11 |
| 543 | 20230906 | 101000 | 741365110 | 12280 | 12280 | 12280 | 12280 | 6 |
| 544 | 20230906 | 100900 | 741291430 | 12270 | 12280 | 12280 | 12270 | 115 |
| 545 | 20230906 | 100800 | 739879380 | 12270 | 12280 | 12280 | 12270 | 1220 |
| 546 | 20230906 | 100700 | 724905780 | 12300 | 12290 | 12300 | 12280 | 340 |
| 547 | 20230906 | 100600 | 720730430 | 12300 | 12280 | 12300 | 12280 | 96 |
| 548 | 20230906 | 100500 | 719551530 | 12300 | 12280 | 12310 | 12280 | 15 |
| 549 | 20230906 | 100400 | 719367280 | 12310 | 12280 | 12320 | 12280 | 219 |
| 550 | 20230906 | 100300 | 716671120 | 12280 | 12280 | 12280 | 12280 | 461 |
| 551 | 20230906 | 100200 | 711010040 | 12270 | 12270 | 12270 | 12270 | 15 |
| 552 | 20230906 | 100100 | 710825990 | 12260 | 12260 | 12260 | 12250 | 242 |
| 553 | 20230906 | 100000 | 707860070 | 12250 | 12250 | 12250 | 12250 | 121 |
| 554 | 20230906 | 095900 | 706377820 | 12250 | 12260 | 12260 | 12250 | 431 |
| 555 | 20230906 | 095800 | 701094760 | 12270 | 12270 | 12270 | 12270 | 2 |
| 556 | 20230906 | 095700 | 701070220 | 12280 | 12280 | 12280 | 12280 | 0 |
| 557 | 20230906 | 095600 | 701070220 | 12280 | 12280 | 12280 | 12280 | 2 |
| 558 | 20230906 | 095500 | 701045660 | 12290 | 12290 | 12290 | 12290 | 3 |
| 559 | 20230906 | 095400 | 701008790 | 12250 | 12250 | 12250 | 12250 | 15 |
| 560 | 20230906 | 095300 | 700825040 | 12250 | 12240 | 12250 | 12240 | 600 |
| 561 | 20230906 | 095200 | 693478950 | 12240 | 12240 | 12250 | 12240 | 259 |
| 562 | 20230906 | 095100 | 690308490 | 12240 | 12280 | 12280 | 12240 | 6684 |
| 563 | 20230906 | 095000 | 608279310 | 12290 | 12290 | 12290 | 12280 | 134 |
| 564 | 20230906 | 094900 | 606632530 | 12290 | 12280 | 12290 | 12280 | 110 |
| 565 | 20230906 | 094800 | 605281630 | 12280 | 12300 | 12300 | 12280 | 2478 |
| 566 | 20230906 | 094700 | 574810430 | 12300 | 12300 | 12310 | 12300 | 1667 |
| 567 | 20230906 | 094600 | 554306300 | 12310 | 12310 | 12320 | 12310 | 915 |
| 568 | 20230906 | 094500 | 543041310 | 12300 | 12310 | 12310 | 12300 | 35 |
| 569 | 20230906 | 094400 | 542610710 | 12300 | 12300 | 12300 | 12300 | 2 |
| 570 | 20230906 | 094300 | 542586110 | 12310 | 12320 | 12320 | 12310 | 97 |
| 571 | 20230906 | 094200 | 541391500 | 12300 | 12300 | 12300 | 12300 | 497 |
| 572 | 20230906 | 094100 | 535278400 | 12290 | 12280 | 12290 | 12280 | 671 |
| 573 | 20230906 | 094000 | 527032630 | 12280 | 12280 | 12280 | 12280 | 243 |
| 574 | 20230906 | 093900 | 524048590 | 12260 | 12290 | 12290 | 12260 | 910 |
| 575 | 20230906 | 093800 | 512887810 | 12290 | 12310 | 12310 | 12270 | 2563 |
| 576 | 20230906 | 093700 | 481401170 | 12310 | 12300 | 12310 | 12300 | 54 |
| 577 | 20230906 | 093600 | 480736870 | 12290 | 12300 | 12310 | 12290 | 391 |
| 578 | 20230906 | 093500 | 475929030 | 12310 | 12310 | 12310 | 12310 | 12 |
| 579 | 20230906 | 093400 | 475781310 | 12310 | 12310 | 12310 | 12310 | 1266 |
| 580 | 20230906 | 093300 | 460196850 | 12320 | 12310 | 12320 | 12310 | 33 |
| 581 | 20230906 | 093200 | 459790600 | 12310 | 12310 | 12330 | 12310 | 477 |
| 582 | 20230906 | 093100 | 453916630 | 12310 | 12310 | 12310 | 12310 | 623 |
| 583 | 20230906 | 093000 | 446247500 | 12310 | 12320 | 12320 | 12310 | 409 |
| 584 | 20230906 | 092900 | 441212130 | 12320 | 12310 | 12320 | 12310 | 332 |
| 585 | 20230906 | 092800 | 437124160 | 12310 | 12310 | 12310 | 12300 | 362 |
| 586 | 20230906 | 092700 | 432670940 | 12310 | 12300 | 12320 | 12300 | 494 |
| 587 | 20230906 | 092600 | 426589790 | 12300 | 12280 | 12300 | 12280 | 683 |
| 588 | 20230906 | 092500 | 418196960 | 12280 | 12280 | 12310 | 12280 | 787 |
| 589 | 20230906 | 092400 | 408528140 | 12280 | 12300 | 12300 | 12280 | 621 |
| 590 | 20230906 | 092300 | 400895230 | 12300 | 12310 | 12310 | 12300 | 3032 |
| 591 | 20230906 | 092200 | 363581040 | 12310 | 12320 | 12320 | 12300 | 212 |
| 592 | 20230906 | 092100 | 360971610 | 12310 | 12320 | 12320 | 12310 | 11 |
| 593 | 20230906 | 092000 | 360836190 | 12310 | 12310 | 12320 | 12310 | 327 |
| 594 | 20230906 | 091900 | 356810060 | 12320 | 12320 | 12330 | 12320 | 204 |
| 595 | 20230906 | 091800 | 354295760 | 12320 | 12310 | 12330 | 12310 | 157 |
| 596 | 20230906 | 091700 | 352361120 | 12300 | 12320 | 12320 | 12280 | 777 |
| 597 | 20230906 | 091600 | 342804730 | 12330 | 12310 | 12340 | 12270 | 5806 |
| 598 | 20230906 | 091500 | 271523110 | 12310 | 12340 | 12340 | 12260 | 3890 |
| 599 | 20230906 | 091400 | 223676490 | 12340 | 12330 | 12340 | 12320 | 219 |
| 600 | 20230906 | 091300 | 220977810 | 12320 | 12330 | 12330 | 12310 | 1096 |
| 601 | 20230906 | 091200 | 207474290 | 12330 | 12360 | 12360 | 12330 | 385 |
| 602 | 20230906 | 091100 | 202721350 | 12360 | 12380 | 12380 | 12360 | 538 |
| 603 | 20230906 | 091000 | 196064360 | 12380 | 12430 | 12430 | 12380 | 584 |
| 604 | 20230906 | 090900 | 188822900 | 12420 | 12400 | 12440 | 12400 | 2019 |
| 605 | 20230906 | 090800 | 163741580 | 12400 | 12360 | 12400 | 12360 | 524 |
| 606 | 20230906 | 090700 | 157254930 | 12360 | 12300 | 12370 | 12300 | 2351 |
| 607 | 20230906 | 090600 | 128236170 | 12300 | 12300 | 12300 | 12290 | 225 |
| 608 | 20230906 | 090500 | 125469850 | 12290 | 12280 | 12290 | 12260 | 1557 |
| 609 | 20230906 | 090400 | 106353790 | 12280 | 12280 | 12280 | 12270 | 375 |
| 610 | 20230906 | 090300 | 101750390 | 12280 | 12300 | 12300 | 12270 | 2703 |
| 611 | 20230906 | 090200 | 68552320 | 12300 | 12320 | 12350 | 12300 | 2392 |
| 612 | 20230906 | 090100 | 39099610 | 12350 | 12370 | 12370 | 12310 | 1042 |
| 613 | 20230906 | 090000 | 26230950 | 12310 | 12400 | 12400 | 12310 | 1902 |