31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 192300 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 23810 |
| 3 | 20250310 | 192200 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20250310 | 192100 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20250310 | 192000 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20250310 | 191900 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20250310 | 191800 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20250310 | 191700 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20250310 | 191600 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20250310 | 191500 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20250310 | 191400 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20250310 | 191300 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20250310 | 191200 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20250310 | 191100 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20250310 | 191000 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20250310 | 190900 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20250310 | 190800 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20250310 | 190700 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20250310 | 190600 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20250310 | 190500 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20250310 | 190400 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20250310 | 190300 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20250310 | 190200 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20250310 | 190100 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20250310 | 190000 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20250310 | 185900 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20250310 | 185800 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20250310 | 185700 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20250310 | 185600 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20250310 | 185500 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20250310 | 185400 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20250310 | 185300 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 23810 |
| 33 | 20250310 | 185200 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20250310 | 185100 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20250310 | 185000 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20250310 | 184900 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20250310 | 184800 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20250310 | 184700 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20250310 | 184600 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20250310 | 184500 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20250310 | 184400 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20250310 | 184300 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20250310 | 184200 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20250310 | 184100 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20250310 | 184000 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20250310 | 183900 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20250310 | 183800 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20250310 | 183700 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20250310 | 183600 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20250310 | 183500 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20250310 | 183400 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20250310 | 183300 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20250310 | 183200 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20250310 | 183100 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20250310 | 183000 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20250310 | 182900 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20250310 | 182800 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20250310 | 182700 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20250310 | 182600 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20250310 | 182500 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20250310 | 182400 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20250310 | 182300 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 23810 |
| 63 | 20250310 | 182200 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20250310 | 182100 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20250310 | 182000 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20250310 | 181900 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20250310 | 181800 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20250310 | 181700 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20250310 | 181600 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20250310 | 181500 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20250310 | 181400 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20250310 | 181300 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20250310 | 181200 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20250310 | 181100 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20250310 | 181000 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20250310 | 180900 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20250310 | 180800 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20250310 | 180700 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20250310 | 180600 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20250310 | 180500 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20250310 | 180400 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20250310 | 180300 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20250310 | 180200 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20250310 | 180100 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20250310 | 180000 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20250310 | 175900 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20250310 | 175800 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20250310 | 175700 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20250310 | 175600 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20250310 | 175500 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20250310 | 175400 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20250310 | 175300 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 23810 |
| 93 | 20250310 | 175200 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20250310 | 175100 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20250310 | 175000 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20250310 | 174900 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20250310 | 174800 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20250310 | 174700 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20250310 | 174600 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20250310 | 174500 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20250310 | 174400 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20250310 | 174300 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20250310 | 174200 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20250310 | 174100 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20250310 | 174000 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20250310 | 173900 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20250310 | 173800 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20250310 | 173700 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20250310 | 173600 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20250310 | 173500 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20250310 | 173400 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20250310 | 173300 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20250310 | 173200 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20250310 | 173100 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20250310 | 173000 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20250310 | 172900 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20250310 | 172800 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20250310 | 172700 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20250310 | 172600 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20250310 | 172500 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20250310 | 172400 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20250310 | 172300 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 23810 |
| 123 | 20250310 | 172200 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20250310 | 172100 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20250310 | 172000 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20250310 | 171900 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20250310 | 171800 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20250310 | 171700 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20250310 | 171600 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20250310 | 171500 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20250310 | 171400 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20250310 | 171300 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20250310 | 171200 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20250310 | 171100 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20250310 | 171000 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20250310 | 170900 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20250310 | 170800 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20250310 | 170700 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20250310 | 170600 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20250310 | 170500 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20250310 | 170400 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20250310 | 170300 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20250310 | 170200 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20250310 | 170100 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20250310 | 170000 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20250310 | 165900 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20250310 | 165800 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20250310 | 165700 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20250310 | 165600 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20250310 | 165500 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20250310 | 165400 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20250310 | 165300 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 23810 |
| 153 | 20250310 | 165200 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20250310 | 165100 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20250310 | 165000 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20250310 | 164900 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20250310 | 164800 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20250310 | 164700 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20250310 | 164600 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20250310 | 164500 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20250310 | 164400 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20250310 | 164300 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20250310 | 164200 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20250310 | 164100 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20250310 | 164000 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20250310 | 163900 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20250310 | 163800 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20250310 | 163700 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20250310 | 163600 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20250310 | 163500 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20250310 | 163400 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20250310 | 163300 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20250310 | 163200 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20250310 | 163100 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20250310 | 163000 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20250310 | 162900 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20250310 | 162800 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20250310 | 162700 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20250310 | 162600 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20250310 | 162500 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20250310 | 162400 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20250310 | 162300 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 23810 |
| 183 | 20250310 | 162200 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20250310 | 162100 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20250310 | 162000 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20250310 | 161900 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20250310 | 161800 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20250310 | 161700 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20250310 | 161600 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20250310 | 161500 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20250310 | 161400 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20250310 | 161300 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20250310 | 161200 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20250310 | 161100 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20250310 | 161000 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20250310 | 160900 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20250310 | 160800 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20250310 | 160700 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20250310 | 160600 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20250310 | 160500 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20250310 | 160400 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20250310 | 160300 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20250310 | 160200 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20250310 | 160100 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20250310 | 160000 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20250310 | 155900 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20250310 | 155800 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20250310 | 155700 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20250310 | 155600 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20250310 | 155500 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20250310 | 155400 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20250310 | 155300 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 23810 |
| 213 | 20250310 | 155200 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20250310 | 155100 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20250310 | 155000 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20250310 | 154900 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20250310 | 154800 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20250310 | 154700 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20250310 | 154600 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20250310 | 154500 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20250310 | 154400 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20250310 | 154300 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20250310 | 154200 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20250310 | 154100 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20250310 | 154000 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20250310 | 153900 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20250310 | 153800 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20250310 | 153700 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20250310 | 153600 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20250310 | 153500 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20250310 | 153400 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20250310 | 153300 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20250310 | 153200 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20250310 | 153100 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20250310 | 153000 | 9161366640 | 5160 | 5160 | 5160 | 5160 | 23810 |
| 236 | 20250310 | 152900 | 9038507040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20250310 | 152800 | 9038507040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20250310 | 152700 | 9038507040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20250310 | 152600 | 9038507040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20250310 | 152500 | 9038507040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20250310 | 152400 | 9038507040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20250310 | 152300 | 9038507040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 243 | 20250310 | 152200 | 9038507040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20250310 | 152100 | 9038507040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20250310 | 152000 | 9038507040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20250310 | 151900 | 9038507040 | 5160 | 5160 | 5160 | 5140 | 12451 |
| 247 | 20250310 | 151800 | 8974318200 | 5160 | 5160 | 5170 | 5160 | 3436 |
| 248 | 20250310 | 151700 | 8956586040 | 5165 | 5185 | 5185 | 5160 | 4148 |
| 249 | 20250310 | 151600 | 8935136790 | 5180 | 5170 | 5190 | 5150 | 10410 |
| 250 | 20250310 | 151500 | 8881304620 | 5160 | 5170 | 5170 | 5150 | 8639 |
| 251 | 20250310 | 151400 | 8836714525 | 5160 | 5160 | 5170 | 5160 | 508 |
| 252 | 20250310 | 151300 | 8834093235 | 5160 | 5160 | 5160 | 5150 | 3427 |
| 253 | 20250310 | 151200 | 8816427695 | 5160 | 5160 | 5160 | 5150 | 739 |
| 254 | 20250310 | 151100 | 8812614945 | 5150 | 5160 | 5170 | 5150 | 1741 |
| 255 | 20250310 | 151000 | 8803636505 | 5170 | 5150 | 5170 | 5150 | 8958 |
| 256 | 20250310 | 150900 | 8757497215 | 5150 | 5160 | 5170 | 5150 | 1099 |
| 257 | 20250310 | 150800 | 8751822705 | 5170 | 5160 | 5170 | 5160 | 4618 |
| 258 | 20250310 | 150700 | 8727993455 | 5160 | 5170 | 5170 | 5150 | 3425 |
| 259 | 20250310 | 150600 | 8710321705 | 5170 | 5170 | 5170 | 5160 | 250 |
| 260 | 20250310 | 150500 | 8709029355 | 5190 | 5170 | 5190 | 5160 | 2067 |
| 261 | 20250310 | 150400 | 8698331135 | 5160 | 5170 | 5180 | 5160 | 1813 |
| 262 | 20250310 | 150300 | 8688957855 | 5180 | 5160 | 5190 | 5160 | 2928 |
| 263 | 20250310 | 150200 | 8673809190 | 5160 | 5150 | 5170 | 5140 | 3035 |
| 264 | 20250310 | 150100 | 8658171420 | 5150 | 5160 | 5160 | 5150 | 4426 |
| 265 | 20250310 | 150000 | 8635346070 | 5160 | 5170 | 5170 | 5160 | 1022 |
| 266 | 20250310 | 145900 | 8630068010 | 5170 | 5180 | 5185 | 5170 | 1323 |
| 267 | 20250310 | 145800 | 8623225140 | 5180 | 5180 | 5190 | 5180 | 3952 |
| 268 | 20250310 | 145700 | 8602753770 | 5180 | 5160 | 5190 | 5150 | 9388 |
| 269 | 20250310 | 145600 | 8554230910 | 5160 | 5140 | 5160 | 5140 | 5545 |
| 270 | 20250310 | 145500 | 8525674150 | 5150 | 5150 | 5160 | 5150 | 4568 |
| 271 | 20250310 | 145400 | 8502141140 | 5160 | 5170 | 5170 | 5110 | 22129 |
| 272 | 20250310 | 145300 | 8388824500 | 5150 | 5140 | 5160 | 5120 | 22701 |
| 273 | 20250310 | 145200 | 8272403970 | 5170 | 5170 | 5180 | 5130 | 38618 |
| 274 | 20250310 | 145100 | 8073550490 | 5180 | 5170 | 5190 | 5170 | 3158 |
| 275 | 20250310 | 145000 | 8057180370 | 5170 | 5170 | 5190 | 5160 | 6248 |
| 276 | 20250310 | 144900 | 8024874060 | 5170 | 5170 | 5180 | 5160 | 9715 |
| 277 | 20250310 | 144800 | 7974655740 | 5170 | 5180 | 5190 | 5170 | 3760 |
| 278 | 20250310 | 144700 | 7955176710 | 5180 | 5170 | 5180 | 5170 | 1761 |
| 279 | 20250310 | 144600 | 7946065820 | 5175 | 5175 | 5175 | 5175 | 48 |
| 280 | 20250310 | 144500 | 7945817420 | 5170 | 5175 | 5175 | 5170 | 609 |
| 281 | 20250310 | 144400 | 7942667385 | 5175 | 5180 | 5180 | 5175 | 23 |
| 282 | 20250310 | 144300 | 7942548250 | 5170 | 5180 | 5180 | 5170 | 3276 |
| 283 | 20250310 | 144200 | 7925610350 | 5180 | 5180 | 5190 | 5180 | 1183 |
| 284 | 20250310 | 144100 | 7919482400 | 5180 | 5180 | 5190 | 5180 | 1095 |
| 285 | 20250310 | 144000 | 7913810205 | 5180 | 5180 | 5180 | 5170 | 2632 |
| 286 | 20250310 | 143900 | 7900180750 | 5170 | 5170 | 5180 | 5170 | 641 |
| 287 | 20250310 | 143800 | 7896865210 | 5180 | 5170 | 5180 | 5170 | 928 |
| 288 | 20250310 | 143700 | 7892067200 | 5170 | 5180 | 5180 | 5170 | 1741 |
| 289 | 20250310 | 143600 | 7883057410 | 5180 | 5175 | 5180 | 5170 | 1318 |
| 290 | 20250310 | 143500 | 7876241090 | 5180 | 5180 | 5180 | 5170 | 4944 |
| 291 | 20250310 | 143400 | 7850676995 | 5180 | 5170 | 5180 | 5170 | 3331 |
| 292 | 20250310 | 143300 | 7833445515 | 5180 | 5190 | 5190 | 5170 | 4589 |
| 293 | 20250310 | 143200 | 7809679885 | 5190 | 5200 | 5200 | 5190 | 143 |
| 294 | 20250310 | 143100 | 7808937705 | 5200 | 5180 | 5200 | 5180 | 4212 |
| 295 | 20250310 | 143000 | 7787114505 | 5180 | 5180 | 5190 | 5180 | 2782 |
| 296 | 20250310 | 142900 | 7772702525 | 5180 | 5190 | 5190 | 5180 | 11718 |
| 297 | 20250310 | 142800 | 7711998120 | 5190 | 5190 | 5190 | 5190 | 2727 |
| 298 | 20250310 | 142700 | 7697844990 | 5190 | 5200 | 5200 | 5190 | 301 |
| 299 | 20250310 | 142600 | 7696281190 | 5190 | 5200 | 5210 | 5190 | 3214 |
| 300 | 20250310 | 142500 | 7679569860 | 5200 | 5210 | 5210 | 5200 | 654 |
| 301 | 20250310 | 142400 | 7676163130 | 5220 | 5210 | 5220 | 5200 | 1419 |
| 302 | 20250310 | 142300 | 7668766920 | 5210 | 5200 | 5210 | 5190 | 4016 |
| 303 | 20250310 | 142200 | 7647897200 | 5200 | 5200 | 5200 | 5190 | 1725 |
| 304 | 20250310 | 142100 | 7638938300 | 5200 | 5190 | 5200 | 5190 | 1654 |
| 305 | 20250310 | 142000 | 7630344160 | 5190 | 5190 | 5200 | 5190 | 2466 |
| 306 | 20250310 | 141900 | 7617535480 | 5190 | 5190 | 5200 | 5190 | 3027 |
| 307 | 20250310 | 141800 | 7601823230 | 5190 | 5200 | 5205 | 5190 | 1806 |
| 308 | 20250310 | 141700 | 7592438695 | 5200 | 5200 | 5200 | 5190 | 3114 |
| 309 | 20250310 | 141600 | 7576270490 | 5200 | 5210 | 5210 | 5200 | 540 |
| 310 | 20250310 | 141500 | 7573462390 | 5200 | 5200 | 5200 | 5190 | 1246 |
| 311 | 20250310 | 141400 | 7566989480 | 5190 | 5210 | 5210 | 5190 | 7515 |
| 312 | 20250310 | 141300 | 7527927750 | 5210 | 5210 | 5210 | 5200 | 1233 |
| 313 | 20250310 | 141200 | 7521509355 | 5210 | 5210 | 5210 | 5200 | 1207 |
| 314 | 20250310 | 141100 | 7515230915 | 5210 | 5220 | 5220 | 5210 | 575 |
| 315 | 20250310 | 141000 | 7512235145 | 5220 | 5220 | 5220 | 5220 | 1817 |
| 316 | 20250310 | 140900 | 7502750405 | 5220 | 5220 | 5220 | 5210 | 4591 |
| 317 | 20250310 | 140800 | 7478831175 | 5220 | 5215 | 5220 | 5210 | 312 |
| 318 | 20250310 | 140700 | 7477205585 | 5220 | 5220 | 5230 | 5220 | 335 |
| 319 | 20250310 | 140600 | 7475455500 | 5230 | 5230 | 5230 | 5220 | 3224 |
| 320 | 20250310 | 140500 | 7458594100 | 5240 | 5220 | 5240 | 5220 | 6820 |
| 321 | 20250310 | 140400 | 7422873860 | 5220 | 5220 | 5230 | 5210 | 1596 |
| 322 | 20250310 | 140300 | 7414541810 | 5220 | 5210 | 5230 | 5210 | 1996 |
| 323 | 20250310 | 140200 | 7404118420 | 5210 | 5210 | 5230 | 5200 | 2703 |
| 324 | 20250310 | 140100 | 7390035090 | 5210 | 5220 | 5220 | 5200 | 2285 |
| 325 | 20250310 | 140000 | 7378132350 | 5220 | 5220 | 5230 | 5210 | 4414 |
| 326 | 20250310 | 135900 | 7355120410 | 5220 | 5230 | 5230 | 5220 | 305 |
| 327 | 20250310 | 135800 | 7353527910 | 5230 | 5210 | 5230 | 5210 | 316 |
| 328 | 20250310 | 135700 | 7351878200 | 5210 | 5220 | 5220 | 5210 | 40 |
| 329 | 20250310 | 135600 | 7351669710 | 5210 | 5220 | 5220 | 5210 | 1028 |
| 330 | 20250310 | 135500 | 7346311210 | 5220 | 5200 | 5220 | 5200 | 8882 |
| 331 | 20250310 | 135400 | 7300035650 | 5210 | 5220 | 5220 | 5200 | 13866 |
| 332 | 20250310 | 135300 | 7227791320 | 5220 | 5250 | 5250 | 5220 | 22418 |
| 333 | 20250310 | 135200 | 7110545630 | 5250 | 5250 | 5260 | 5240 | 1891 |
| 334 | 20250310 | 135100 | 7100619810 | 5260 | 5250 | 5260 | 5245 | 5912 |
| 335 | 20250310 | 135000 | 7069581875 | 5255 | 5260 | 5260 | 5250 | 1178 |
| 336 | 20250310 | 134900 | 7063385630 | 5260 | 5270 | 5270 | 5250 | 5297 |
| 337 | 20250310 | 134800 | 7035529035 | 5270 | 5270 | 5270 | 5265 | 109 |
| 338 | 20250310 | 134700 | 7034954610 | 5260 | 5265 | 5265 | 5260 | 1888 |
| 339 | 20250310 | 134600 | 7025021295 | 5265 | 5265 | 5270 | 5265 | 444 |
| 340 | 20250310 | 134500 | 7022681865 | 5260 | 5280 | 5280 | 5260 | 3891 |
| 341 | 20250310 | 134400 | 7002169255 | 5280 | 5290 | 5290 | 5280 | 281 |
| 342 | 20250310 | 134300 | 7000685015 | 5290 | 5280 | 5290 | 5280 | 2465 |
| 343 | 20250310 | 134200 | 6987654875 | 5280 | 5280 | 5280 | 5280 | 115 |
| 344 | 20250310 | 134100 | 6987047675 | 5270 | 5280 | 5290 | 5270 | 2309 |
| 345 | 20250310 | 134000 | 6974863365 | 5280 | 5280 | 5280 | 5280 | 100 |
| 346 | 20250310 | 133900 | 6974335365 | 5280 | 5290 | 5290 | 5280 | 2799 |
| 347 | 20250310 | 133800 | 6959556525 | 5290 | 5300 | 5300 | 5290 | 2233 |
| 348 | 20250310 | 133700 | 6947737970 | 5300 | 5300 | 5300 | 5300 | 100 |
| 349 | 20250310 | 133600 | 6947207970 | 5300 | 5300 | 5300 | 5280 | 546 |
| 350 | 20250310 | 133500 | 6944319520 | 5300 | 5300 | 5300 | 5300 | 4 |
| 351 | 20250310 | 133400 | 6944298320 | 5280 | 5295 | 5300 | 5280 | 246 |
| 352 | 20250310 | 133300 | 6942997045 | 5300 | 5290 | 5300 | 5280 | 843 |
| 353 | 20250310 | 133200 | 6938537555 | 5290 | 5300 | 5300 | 5290 | 2211 |
| 354 | 20250310 | 133100 | 6926835355 | 5300 | 5300 | 5300 | 5290 | 1333 |
| 355 | 20250310 | 133000 | 6919776720 | 5305 | 5310 | 5310 | 5300 | 702 |
| 356 | 20250310 | 132900 | 6916056030 | 5300 | 5300 | 5300 | 5300 | 1 |
| 357 | 20250310 | 132800 | 6916050730 | 5290 | 5300 | 5310 | 5290 | 2223 |
| 358 | 20250310 | 132700 | 6904277240 | 5300 | 5290 | 5310 | 5290 | 2113 |
| 359 | 20250310 | 132600 | 6893078530 | 5290 | 5280 | 5300 | 5280 | 3172 |
| 360 | 20250310 | 132500 | 6876297290 | 5280 | 5290 | 5290 | 5280 | 2291 |
| 361 | 20250310 | 132400 | 6864198320 | 5290 | 5300 | 5300 | 5290 | 896 |
| 362 | 20250310 | 132300 | 6859457380 | 5300 | 5300 | 5300 | 5300 | 1400 |
| 363 | 20250310 | 132200 | 6852037380 | 5310 | 5320 | 5320 | 5300 | 1681 |
| 364 | 20250310 | 132100 | 6843120890 | 5320 | 5320 | 5320 | 5300 | 739 |
| 365 | 20250310 | 132000 | 6839192980 | 5320 | 5310 | 5320 | 5310 | 866 |
| 366 | 20250310 | 131900 | 6834594380 | 5310 | 5310 | 5310 | 5310 | 891 |
| 367 | 20250310 | 131800 | 6829863170 | 5310 | 5310 | 5310 | 5300 | 712 |
| 368 | 20250310 | 131700 | 6826082460 | 5310 | 5300 | 5310 | 5300 | 77 |
| 369 | 20250310 | 131600 | 6825673980 | 5300 | 5300 | 5310 | 5300 | 1134 |
| 370 | 20250310 | 131500 | 6819663770 | 5280 | 5270 | 5300 | 5270 | 1078 |
| 371 | 20250310 | 131400 | 6813978930 | 5270 | 5310 | 5310 | 5260 | 26324 |
| 372 | 20250310 | 131300 | 6674834470 | 5300 | 5320 | 5320 | 5300 | 356 |
| 373 | 20250310 | 131200 | 6672945850 | 5320 | 5310 | 5320 | 5310 | 47 |
| 374 | 20250310 | 131100 | 6672696270 | 5310 | 5320 | 5320 | 5310 | 982 |
| 375 | 20250310 | 131000 | 6667481810 | 5320 | 5310 | 5320 | 5310 | 315 |
| 376 | 20250310 | 130900 | 6665806160 | 5320 | 5310 | 5320 | 5300 | 1042 |
| 377 | 20250310 | 130800 | 6660273230 | 5310 | 5310 | 5320 | 5310 | 3879 |
| 378 | 20250310 | 130700 | 6639673740 | 5320 | 5320 | 5320 | 5310 | 645 |
| 379 | 20250310 | 130600 | 6636242440 | 5320 | 5320 | 5320 | 5310 | 792 |
| 380 | 20250310 | 130500 | 6632036460 | 5320 | 5310 | 5320 | 5310 | 321 |
| 381 | 20250310 | 130400 | 6630328940 | 5320 | 5310 | 5320 | 5310 | 355 |
| 382 | 20250310 | 130300 | 6628443870 | 5320 | 5320 | 5320 | 5310 | 6214 |
| 383 | 20250310 | 130200 | 6595447490 | 5310 | 5310 | 5310 | 5310 | 310 |
| 384 | 20250310 | 130100 | 6593801390 | 5310 | 5320 | 5320 | 5310 | 398 |
| 385 | 20250310 | 130000 | 6591687040 | 5310 | 5310 | 5320 | 5310 | 269 |
| 386 | 20250310 | 125900 | 6590258630 | 5320 | 5315 | 5320 | 5310 | 1381 |
| 387 | 20250310 | 125800 | 6582922300 | 5315 | 5320 | 5320 | 5310 | 513 |
| 388 | 20250310 | 125700 | 6580193850 | 5320 | 5320 | 5325 | 5320 | 364 |
| 389 | 20250310 | 125600 | 6578257245 | 5310 | 5320 | 5320 | 5310 | 657 |
| 390 | 20250310 | 125500 | 6574763205 | 5320 | 5320 | 5320 | 5320 | 1198 |
| 391 | 20250310 | 125400 | 6568389845 | 5320 | 5330 | 5330 | 5320 | 1735 |
| 392 | 20250310 | 125300 | 6559142975 | 5330 | 5340 | 5340 | 5330 | 185 |
| 393 | 20250310 | 125200 | 6558156435 | 5340 | 5320 | 5340 | 5320 | 1422 |
| 394 | 20250310 | 125100 | 6550569455 | 5320 | 5320 | 5330 | 5320 | 4270 |
| 395 | 20250310 | 125000 | 6527837675 | 5320 | 5330 | 5330 | 5320 | 2944 |
| 396 | 20250310 | 124900 | 6512173945 | 5330 | 5320 | 5330 | 5320 | 2138 |
| 397 | 20250310 | 124800 | 6500798085 | 5330 | 5330 | 5330 | 5320 | 168 |
| 398 | 20250310 | 124700 | 6499903785 | 5320 | 5320 | 5330 | 5320 | 1118 |
| 399 | 20250310 | 124600 | 6493955325 | 5320 | 5320 | 5330 | 5320 | 940 |
| 400 | 20250310 | 124500 | 6488954515 | 5320 | 5330 | 5330 | 5320 | 210 |
| 401 | 20250310 | 124400 | 6487837175 | 5330 | 5320 | 5330 | 5320 | 1164 |
| 402 | 20250310 | 124300 | 6481636075 | 5330 | 5330 | 5330 | 5320 | 2028 |
| 403 | 20250310 | 124200 | 6470845235 | 5340 | 5320 | 5340 | 5320 | 465 |
| 404 | 20250310 | 124100 | 6468366785 | 5330 | 5330 | 5330 | 5320 | 644 |
| 405 | 20250310 | 124000 | 6464935085 | 5330 | 5340 | 5340 | 5330 | 1534 |
| 406 | 20250310 | 123900 | 6456743765 | 5330 | 5350 | 5350 | 5320 | 13895 |
| 407 | 20250310 | 123800 | 6382728045 | 5340 | 5340 | 5350 | 5340 | 1696 |
| 408 | 20250310 | 123700 | 6373671265 | 5330 | 5340 | 5340 | 5330 | 5674 |
| 409 | 20250310 | 123600 | 6343417340 | 5340 | 5340 | 5350 | 5330 | 1170 |
| 410 | 20250310 | 123500 | 6337172070 | 5330 | 5330 | 5350 | 5330 | 1358 |
| 411 | 20250310 | 123400 | 6329921660 | 5330 | 5340 | 5340 | 5330 | 483 |
| 412 | 20250310 | 123300 | 6327346965 | 5340 | 5350 | 5350 | 5340 | 2569 |
| 413 | 20250310 | 123200 | 6313628270 | 5350 | 5350 | 5350 | 5340 | 417 |
| 414 | 20250310 | 123100 | 6311399630 | 5350 | 5350 | 5350 | 5340 | 198 |
| 415 | 20250310 | 123000 | 6310341730 | 5340 | 5350 | 5350 | 5330 | 5933 |
| 416 | 20250310 | 122900 | 6278657280 | 5340 | 5350 | 5360 | 5340 | 4348 |
| 417 | 20250310 | 122800 | 6255390400 | 5360 | 5345 | 5360 | 5340 | 2977 |
| 418 | 20250310 | 122700 | 6239468485 | 5345 | 5345 | 5345 | 5340 | 242 |
| 419 | 20250310 | 122600 | 6238175335 | 5345 | 5345 | 5345 | 5340 | 1605 |
| 420 | 20250310 | 122500 | 6229602580 | 5350 | 5340 | 5370 | 5340 | 8858 |
| 421 | 20250310 | 122400 | 6182132780 | 5350 | 5350 | 5350 | 5340 | 791 |
| 422 | 20250310 | 122300 | 6177901590 | 5350 | 5330 | 5350 | 5330 | 11236 |
| 423 | 20250310 | 122200 | 6117836450 | 5330 | 5340 | 5340 | 5330 | 4417 |
| 424 | 20250310 | 122100 | 6094256940 | 5340 | 5340 | 5340 | 5330 | 928 |
| 425 | 20250310 | 122000 | 6089302240 | 5340 | 5330 | 5340 | 5330 | 2144 |
| 426 | 20250310 | 121900 | 6077859290 | 5330 | 5330 | 5340 | 5330 | 2560 |
| 427 | 20250310 | 121800 | 6064189930 | 5330 | 5350 | 5350 | 5330 | 4018 |
| 428 | 20250310 | 121700 | 6042740090 | 5350 | 5350 | 5350 | 5330 | 8211 |
| 429 | 20250310 | 121600 | 5998897535 | 5350 | 5320 | 5350 | 5320 | 11151 |
| 430 | 20250310 | 121500 | 5939399975 | 5320 | 5320 | 5320 | 5310 | 1462 |
| 431 | 20250310 | 121400 | 5931629355 | 5330 | 5320 | 5330 | 5310 | 4469 |
| 432 | 20250310 | 121300 | 5907855305 | 5320 | 5300 | 5320 | 5300 | 2970 |
| 433 | 20250310 | 121200 | 5892075835 | 5300 | 5310 | 5310 | 5300 | 1782 |
| 434 | 20250310 | 121100 | 5882618435 | 5310 | 5280 | 5310 | 5280 | 3522 |
| 435 | 20250310 | 121000 | 5863965505 | 5280 | 5270 | 5290 | 5270 | 1025 |
| 436 | 20250310 | 120900 | 5858553785 | 5270 | 5280 | 5280 | 5270 | 1926 |
| 437 | 20250310 | 120800 | 5848386905 | 5280 | 5260 | 5280 | 5260 | 2935 |
| 438 | 20250310 | 120700 | 5832936505 | 5260 | 5270 | 5290 | 5260 | 4162 |
| 439 | 20250310 | 120600 | 5810963685 | 5270 | 5270 | 5280 | 5260 | 1953 |
| 440 | 20250310 | 120500 | 5800665565 | 5270 | 5280 | 5280 | 5260 | 193 |
| 441 | 20250310 | 120400 | 5799649005 | 5280 | 5250 | 5280 | 5250 | 1061 |
| 442 | 20250310 | 120300 | 5794067955 | 5260 | 5260 | 5260 | 5250 | 154 |
| 443 | 20250310 | 120200 | 5793258535 | 5250 | 5250 | 5250 | 5250 | 94 |
| 444 | 20250310 | 120100 | 5792765035 | 5250 | 5250 | 5250 | 5250 | 30 |
| 445 | 20250310 | 120000 | 5792607535 | 5250 | 5250 | 5250 | 5250 | 332 |
| 446 | 20250310 | 115900 | 5790864535 | 5250 | 5260 | 5260 | 5250 | 142 |
| 447 | 20250310 | 115800 | 5790118235 | 5250 | 5250 | 5260 | 5250 | 960 |
| 448 | 20250310 | 115700 | 5785075265 | 5250 | 5260 | 5260 | 5250 | 363 |
| 449 | 20250310 | 115600 | 5783168505 | 5260 | 5260 | 5260 | 5260 | 302 |
| 450 | 20250310 | 115500 | 5781579985 | 5250 | 5260 | 5280 | 5250 | 1896 |
| 451 | 20250310 | 115400 | 5771595285 | 5250 | 5250 | 5250 | 5250 | 566 |
| 452 | 20250310 | 115300 | 5768623785 | 5250 | 5250 | 5260 | 5250 | 1612 |
| 453 | 20250310 | 115200 | 5760159470 | 5250 | 5260 | 5260 | 5250 | 299 |
| 454 | 20250310 | 115100 | 5758587710 | 5260 | 5260 | 5260 | 5260 | 1705 |
| 455 | 20250310 | 115000 | 5749619410 | 5250 | 5260 | 5270 | 5250 | 3981 |
| 456 | 20250310 | 114900 | 5728710265 | 5260 | 5260 | 5270 | 5260 | 205 |
| 457 | 20250310 | 114800 | 5727630965 | 5260 | 5260 | 5260 | 5260 | 161 |
| 458 | 20250310 | 114700 | 5726784105 | 5260 | 5260 | 5260 | 5260 | 62 |
| 459 | 20250310 | 114600 | 5726457985 | 5260 | 5270 | 5270 | 5260 | 430 |
| 460 | 20250310 | 114500 | 5724194375 | 5260 | 5260 | 5270 | 5260 | 1543 |
| 461 | 20250310 | 114400 | 5716074445 | 5280 | 5250 | 5280 | 5250 | 65 |
| 462 | 20250310 | 114300 | 5715733115 | 5280 | 5265 | 5280 | 5250 | 4236 |
| 463 | 20250310 | 114200 | 5693464810 | 5260 | 5265 | 5265 | 5260 | 424 |
| 464 | 20250310 | 114100 | 5691233855 | 5260 | 5270 | 5270 | 5260 | 108 |
| 465 | 20250310 | 114000 | 5690665655 | 5260 | 5260 | 5270 | 5260 | 1896 |
| 466 | 20250310 | 113900 | 5680685775 | 5260 | 5260 | 5270 | 5260 | 324 |
| 467 | 20250310 | 113800 | 5678981525 | 5260 | 5270 | 5280 | 5260 | 6519 |
| 468 | 20250310 | 113700 | 5644686035 | 5280 | 5270 | 5280 | 5270 | 264 |
| 469 | 20250310 | 113600 | 5643293705 | 5270 | 5270 | 5270 | 5260 | 217 |
| 470 | 20250310 | 113500 | 5642150735 | 5270 | 5270 | 5270 | 5260 | 225 |
| 471 | 20250310 | 113400 | 5640965605 | 5260 | 5270 | 5270 | 5260 | 376 |
| 472 | 20250310 | 113300 | 5638985835 | 5270 | 5260 | 5270 | 5260 | 163 |
| 473 | 20250310 | 113200 | 5638128435 | 5260 | 5270 | 5270 | 5260 | 1464 |
| 474 | 20250310 | 113100 | 5630413925 | 5270 | 5270 | 5270 | 5270 | 1140 |
| 475 | 20250310 | 113000 | 5624406125 | 5270 | 5280 | 5280 | 5270 | 244 |
| 476 | 20250310 | 112900 | 5623120185 | 5280 | 5280 | 5280 | 5270 | 413 |
| 477 | 20250310 | 112800 | 5620940165 | 5280 | 5270 | 5280 | 5270 | 1565 |
| 478 | 20250310 | 112700 | 5612685885 | 5270 | 5270 | 5270 | 5270 | 341 |
| 479 | 20250310 | 112600 | 5610888815 | 5270 | 5270 | 5280 | 5270 | 391 |
| 480 | 20250310 | 112500 | 5608828060 | 5270 | 5280 | 5280 | 5270 | 83 |
| 481 | 20250310 | 112400 | 5608390450 | 5270 | 5280 | 5290 | 5270 | 2182 |
| 482 | 20250310 | 112300 | 5596879725 | 5280 | 5290 | 5290 | 5270 | 634 |
| 483 | 20250310 | 112200 | 5593532865 | 5290 | 5270 | 5290 | 5260 | 541 |
| 484 | 20250310 | 112100 | 5590682215 | 5270 | 5270 | 5270 | 5270 | 1231 |
| 485 | 20250310 | 112000 | 5584194845 | 5270 | 5260 | 5285 | 5260 | 772 |
| 486 | 20250310 | 111900 | 5580126410 | 5260 | 5270 | 5270 | 5260 | 779 |
| 487 | 20250310 | 111800 | 5576026350 | 5270 | 5280 | 5290 | 5270 | 1693 |
| 488 | 20250310 | 111700 | 5567103910 | 5280 | 5290 | 5300 | 5270 | 11741 |
| 489 | 20250310 | 111600 | 5505181675 | 5290 | 5290 | 5290 | 5290 | 848 |
| 490 | 20250310 | 111500 | 5500695755 | 5300 | 5280 | 5300 | 5280 | 1366 |
| 491 | 20250310 | 111400 | 5493476025 | 5280 | 5300 | 5300 | 5280 | 205 |
| 492 | 20250310 | 111300 | 5492393075 | 5290 | 5280 | 5300 | 5280 | 1467 |
| 493 | 20250310 | 111200 | 5484639670 | 5290 | 5290 | 5295 | 5290 | 2411 |
| 494 | 20250310 | 111100 | 5471885380 | 5290 | 5280 | 5290 | 5280 | 388 |
| 495 | 20250310 | 111000 | 5469836480 | 5280 | 5280 | 5280 | 5280 | 1593 |
| 496 | 20250310 | 110900 | 5461425440 | 5280 | 5290 | 5295 | 5280 | 4023 |
| 497 | 20250310 | 110800 | 5440143525 | 5300 | 5300 | 5310 | 5290 | 289 |
| 498 | 20250310 | 110700 | 5438611935 | 5300 | 5300 | 5300 | 5290 | 469 |
| 499 | 20250310 | 110600 | 5436128945 | 5300 | 5300 | 5320 | 5300 | 3025 |
| 500 | 20250310 | 110500 | 5420088725 | 5300 | 5310 | 5320 | 5300 | 278 |
| 501 | 20250310 | 110400 | 5418611825 | 5310 | 5300 | 5320 | 5300 | 4380 |
| 502 | 20250310 | 110300 | 5395350915 | 5300 | 5300 | 5310 | 5300 | 414 |
| 503 | 20250310 | 110200 | 5393156195 | 5310 | 5300 | 5310 | 5300 | 2633 |
| 504 | 20250310 | 110100 | 5379181085 | 5310 | 5310 | 5320 | 5300 | 3665 |
| 505 | 20250310 | 110000 | 5359697715 | 5290 | 5330 | 5330 | 5290 | 8461 |
| 506 | 20250310 | 105900 | 5314759595 | 5330 | 5310 | 5330 | 5310 | 2487 |
| 507 | 20250310 | 105800 | 5301534045 | 5310 | 5310 | 5310 | 5300 | 2428 |
| 508 | 20250310 | 105700 | 5288650215 | 5320 | 5320 | 5330 | 5310 | 8694 |
| 509 | 20250310 | 105600 | 5242350125 | 5330 | 5300 | 5330 | 5300 | 5875 |
| 510 | 20250310 | 105500 | 5211101035 | 5300 | 5300 | 5320 | 5290 | 4857 |
| 511 | 20250310 | 105400 | 5185323655 | 5310 | 5290 | 5310 | 5280 | 3148 |
| 512 | 20250310 | 105300 | 5168637645 | 5300 | 5310 | 5320 | 5270 | 12931 |
| 513 | 20250310 | 105200 | 5100061735 | 5310 | 5300 | 5340 | 5290 | 17354 |
| 514 | 20250310 | 105100 | 5007860020 | 5290 | 5240 | 5300 | 5240 | 16872 |
| 515 | 20250310 | 105000 | 4918807550 | 5240 | 5240 | 5250 | 5240 | 1006 |
| 516 | 20250310 | 104900 | 4913534650 | 5250 | 5250 | 5260 | 5240 | 2664 |
| 517 | 20250310 | 104800 | 4899535950 | 5250 | 5250 | 5260 | 5250 | 832 |
| 518 | 20250310 | 104700 | 4895167920 | 5250 | 5250 | 5260 | 5240 | 1307 |
| 519 | 20250310 | 104600 | 4888306750 | 5240 | 5240 | 5240 | 5240 | 4215 |
| 520 | 20250310 | 104500 | 4866220150 | 5240 | 5250 | 5250 | 5240 | 6709 |
| 521 | 20250310 | 104400 | 4831052520 | 5240 | 5240 | 5250 | 5240 | 7399 |
| 522 | 20250310 | 104300 | 4792236750 | 5240 | 5210 | 5240 | 5200 | 3123 |
| 523 | 20250310 | 104200 | 4775896060 | 5200 | 5210 | 5220 | 5200 | 1215 |
| 524 | 20250310 | 104100 | 4769565990 | 5200 | 5200 | 5210 | 5190 | 1233 |
| 525 | 20250310 | 104000 | 4763150440 | 5200 | 5200 | 5200 | 5190 | 2798 |
| 526 | 20250310 | 103900 | 4748610650 | 5200 | 5185 | 5200 | 5185 | 594 |
| 527 | 20250310 | 103800 | 4745526620 | 5190 | 5190 | 5190 | 5180 | 1952 |
| 528 | 20250310 | 103700 | 4735411370 | 5200 | 5200 | 5210 | 5190 | 1610 |
| 529 | 20250310 | 103600 | 4727053770 | 5220 | 5200 | 5220 | 5190 | 3065 |
| 530 | 20250310 | 103500 | 4711111100 | 5210 | 5190 | 5210 | 5190 | 3807 |
| 531 | 20250310 | 103400 | 4691348400 | 5200 | 5205 | 5210 | 5190 | 4818 |
| 532 | 20250310 | 103300 | 4666293740 | 5210 | 5200 | 5210 | 5190 | 1420 |
| 533 | 20250310 | 103200 | 4658912160 | 5200 | 5270 | 5270 | 5180 | 9189 |
| 534 | 20250310 | 103100 | 4610966250 | 5270 | 5190 | 5270 | 5170 | 31512 |
| 535 | 20250310 | 103000 | 4445803500 | 5190 | 5170 | 5190 | 5160 | 6758 |
| 536 | 20250310 | 102900 | 4410889540 | 5180 | 5180 | 5190 | 5170 | 11715 |
| 537 | 20250310 | 102800 | 4350252020 | 5180 | 5190 | 5190 | 5180 | 1150 |
| 538 | 20250310 | 102700 | 4344287140 | 5180 | 5190 | 5190 | 5180 | 2776 |
| 539 | 20250310 | 102600 | 4329895840 | 5190 | 5200 | 5200 | 5190 | 1808 |
| 540 | 20250310 | 102500 | 4320509660 | 5190 | 5190 | 5195 | 5190 | 2099 |
| 541 | 20250310 | 102400 | 4309615595 | 5190 | 5190 | 5195 | 5190 | 433 |
| 542 | 20250310 | 102300 | 4307368005 | 5190 | 5195 | 5195 | 5190 | 2719 |
| 543 | 20250310 | 102200 | 4293255835 | 5195 | 5190 | 5195 | 5190 | 892 |
| 544 | 20250310 | 102100 | 4288625515 | 5190 | 5200 | 5200 | 5190 | 414 |
| 545 | 20250310 | 102000 | 4286476740 | 5190 | 5190 | 5190 | 5180 | 1340 |
| 546 | 20250310 | 101900 | 4279523580 | 5190 | 5200 | 5200 | 5190 | 9219 |
| 547 | 20250310 | 101800 | 4231673870 | 5190 | 5190 | 5190 | 5180 | 1567 |
| 548 | 20250310 | 101700 | 4223543090 | 5190 | 5190 | 5200 | 5180 | 1609 |
| 549 | 20250310 | 101600 | 4215187380 | 5190 | 5190 | 5190 | 5180 | 7259 |
| 550 | 20250310 | 101500 | 4177558165 | 5180 | 5180 | 5180 | 5170 | 2971 |
| 551 | 20250310 | 101400 | 4162192935 | 5170 | 5190 | 5190 | 5170 | 7038 |
| 552 | 20250310 | 101300 | 4125744335 | 5190 | 5200 | 5200 | 5190 | 424 |
| 553 | 20250310 | 101200 | 4123542595 | 5190 | 5190 | 5200 | 5190 | 977 |
| 554 | 20250310 | 101100 | 4118463845 | 5190 | 5180 | 5190 | 5180 | 1222 |
| 555 | 20250310 | 101000 | 4112128555 | 5180 | 5190 | 5200 | 5180 | 17992 |
| 556 | 20250310 | 100900 | 4018819555 | 5200 | 5180 | 5200 | 5180 | 1754 |
| 557 | 20250310 | 100800 | 4009717475 | 5180 | 5190 | 5190 | 5180 | 1215 |
| 558 | 20250310 | 100700 | 4003423285 | 5190 | 5190 | 5200 | 5180 | 308 |
| 559 | 20250310 | 100600 | 4001824835 | 5190 | 5200 | 5200 | 5180 | 6214 |
| 560 | 20250310 | 100500 | 3969625025 | 5180 | 5195 | 5200 | 5180 | 1377 |
| 561 | 20250310 | 100400 | 3962476030 | 5200 | 5200 | 5200 | 5190 | 4430 |
| 562 | 20250310 | 100300 | 3939463940 | 5180 | 5200 | 5200 | 5180 | 436 |
| 563 | 20250310 | 100200 | 3937202540 | 5200 | 5190 | 5200 | 5180 | 261 |
| 564 | 20250310 | 100100 | 3935846920 | 5190 | 5190 | 5200 | 5170 | 763 |
| 565 | 20250310 | 100000 | 3931897580 | 5190 | 5180 | 5190 | 5170 | 4143 |
| 566 | 20250310 | 095900 | 3910448150 | 5190 | 5190 | 5190 | 5170 | 12137 |
| 567 | 20250310 | 095800 | 3847681380 | 5170 | 5195 | 5210 | 5170 | 17125 |
| 568 | 20250310 | 095700 | 3758859425 | 5190 | 5210 | 5220 | 5190 | 7024 |
| 569 | 20250310 | 095600 | 3722312185 | 5220 | 5220 | 5230 | 5200 | 5957 |
| 570 | 20250310 | 095500 | 3691272265 | 5220 | 5200 | 5230 | 5200 | 1060 |
| 571 | 20250310 | 095400 | 3685746225 | 5210 | 5210 | 5220 | 5200 | 1674 |
| 572 | 20250310 | 095300 | 3677025645 | 5220 | 5220 | 5220 | 5210 | 705 |
| 573 | 20250310 | 095200 | 3673346235 | 5230 | 5230 | 5230 | 5230 | 1684 |
| 574 | 20250310 | 095100 | 3664538915 | 5230 | 5210 | 5230 | 5210 | 6801 |
| 575 | 20250310 | 095000 | 3629053075 | 5210 | 5220 | 5220 | 5200 | 1979 |
| 576 | 20250310 | 094900 | 3618733945 | 5220 | 5210 | 5230 | 5210 | 717 |
| 577 | 20250310 | 094800 | 3614992155 | 5220 | 5200 | 5220 | 5200 | 2826 |
| 578 | 20250310 | 094700 | 3600283005 | 5200 | 5220 | 5220 | 5200 | 2148 |
| 579 | 20250310 | 094600 | 3589097125 | 5230 | 5190 | 5230 | 5190 | 3108 |
| 580 | 20250310 | 094500 | 3572910500 | 5190 | 5220 | 5230 | 5190 | 7726 |
| 581 | 20250310 | 094400 | 3532626490 | 5220 | 5230 | 5240 | 5220 | 6199 |
| 582 | 20250310 | 094300 | 3500190315 | 5240 | 5240 | 5250 | 5230 | 9837 |
| 583 | 20250310 | 094200 | 3448605450 | 5240 | 5220 | 5240 | 5210 | 10075 |
| 584 | 20250310 | 094100 | 3396031795 | 5220 | 5220 | 5230 | 5210 | 2588 |
| 585 | 20250310 | 094000 | 3382523375 | 5220 | 5205 | 5220 | 5200 | 5882 |
| 586 | 20250310 | 093900 | 3351860225 | 5210 | 5190 | 5210 | 5170 | 7634 |
| 587 | 20250310 | 093800 | 3312281165 | 5190 | 5190 | 5200 | 5190 | 319 |
| 588 | 20250310 | 093700 | 3310625445 | 5190 | 5190 | 5190 | 5170 | 2970 |
| 589 | 20250310 | 093600 | 3295242125 | 5200 | 5190 | 5200 | 5180 | 2581 |
| 590 | 20250310 | 093500 | 3281856045 | 5190 | 5190 | 5200 | 5180 | 4617 |
| 591 | 20250310 | 093400 | 3257883495 | 5190 | 5180 | 5200 | 5170 | 5944 |
| 592 | 20250310 | 093300 | 3227057545 | 5170 | 5170 | 5180 | 5170 | 10364 |
| 593 | 20250310 | 093200 | 3173472195 | 5170 | 5160 | 5180 | 5160 | 8481 |
| 594 | 20250310 | 093100 | 3129669095 | 5160 | 5150 | 5170 | 5140 | 7615 |
| 595 | 20250310 | 093000 | 3090419565 | 5150 | 5140 | 5150 | 5130 | 19908 |
| 596 | 20250310 | 092900 | 2988063115 | 5140 | 5140 | 5160 | 5140 | 8303 |
| 597 | 20250310 | 092800 | 2945324870 | 5140 | 5140 | 5150 | 5140 | 6534 |
| 598 | 20250310 | 092700 | 2911725150 | 5140 | 5160 | 5170 | 5140 | 27401 |
| 599 | 20250310 | 092600 | 2770586550 | 5160 | 5160 | 5170 | 5150 | 25541 |
| 600 | 20250310 | 092500 | 2638722440 | 5170 | 5200 | 5210 | 5160 | 17445 |
| 601 | 20250310 | 092400 | 2548358620 | 5200 | 5200 | 5220 | 5190 | 9100 |
| 602 | 20250310 | 092300 | 2501077350 | 5210 | 5185 | 5220 | 5180 | 5123 |
| 603 | 20250310 | 092200 | 2474460475 | 5185 | 5210 | 5220 | 5180 | 6321 |
| 604 | 20250310 | 092100 | 2441636435 | 5210 | 5200 | 5230 | 5190 | 7152 |
| 605 | 20250310 | 092000 | 2404442415 | 5210 | 5230 | 5230 | 5200 | 13445 |
| 606 | 20250310 | 091900 | 2334209115 | 5220 | 5220 | 5230 | 5210 | 12555 |
| 607 | 20250310 | 091800 | 2268730700 | 5220 | 5180 | 5220 | 5170 | 18939 |
| 608 | 20250310 | 091700 | 2170391175 | 5190 | 5200 | 5200 | 5180 | 4654 |
| 609 | 20250310 | 091600 | 2146230855 | 5190 | 5170 | 5220 | 5170 | 16867 |
| 610 | 20250310 | 091500 | 2058665185 | 5170 | 5140 | 5170 | 5110 | 53299 |
| 611 | 20250310 | 091400 | 1785373015 | 5140 | 5160 | 5160 | 5140 | 17086 |
| 612 | 20250310 | 091300 | 1697424850 | 5160 | 5180 | 5190 | 5150 | 18625 |
| 613 | 20250310 | 091200 | 1601154440 | 5170 | 5200 | 5200 | 5170 | 10484 |
| 614 | 20250310 | 091100 | 1546829415 | 5190 | 5210 | 5220 | 5170 | 8067 |
| 615 | 20250310 | 091000 | 1504893990 | 5210 | 5210 | 5210 | 5160 | 42456 |
| 616 | 20250310 | 090900 | 1284600690 | 5210 | 5220 | 5230 | 5200 | 9301 |
| 617 | 20250310 | 090800 | 1236081180 | 5230 | 5200 | 5230 | 5200 | 8752 |
| 618 | 20250310 | 090700 | 1190447470 | 5200 | 5200 | 5230 | 5200 | 12687 |
| 619 | 20250310 | 090600 | 1124322870 | 5200 | 5230 | 5230 | 5200 | 37845 |
| 620 | 20250310 | 090500 | 927071890 | 5230 | 5240 | 5270 | 5200 | 21724 |
| 621 | 20250310 | 090400 | 813425015 | 5240 | 5270 | 5270 | 5210 | 20918 |
| 622 | 20250310 | 090300 | 703917235 | 5260 | 5320 | 5320 | 5190 | 61692 |
| 623 | 20250310 | 090200 | 379272405 | 5320 | 5335 | 5340 | 5310 | 1649 |
| 624 | 20250310 | 090100 | 370486360 | 5330 | 5340 | 5340 | 5300 | 19539 |
| 625 | 20250310 | 090000 | 266482290 | 5330 | 5380 | 5380 | 5320 | 44443 |