30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 190500 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 24068 |
| 3 | 20250417 | 190400 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20250417 | 190300 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20250417 | 190200 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20250417 | 190100 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20250417 | 190000 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20250417 | 185900 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20250417 | 185800 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20250417 | 185700 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20250417 | 185600 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20250417 | 185500 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20250417 | 185400 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20250417 | 185300 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20250417 | 185200 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20250417 | 185100 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20250417 | 185000 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20250417 | 184900 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20250417 | 184800 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20250417 | 184700 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20250417 | 184600 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20250417 | 184500 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20250417 | 184400 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20250417 | 184300 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20250417 | 184200 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20250417 | 184100 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20250417 | 184000 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20250417 | 183900 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20250417 | 183800 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20250417 | 183700 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20250417 | 183600 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20250417 | 183500 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 24068 |
| 33 | 20250417 | 183400 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20250417 | 183300 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20250417 | 183200 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20250417 | 183100 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20250417 | 183000 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20250417 | 182900 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20250417 | 182800 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20250417 | 182700 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20250417 | 182600 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20250417 | 182500 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20250417 | 182400 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20250417 | 182300 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20250417 | 182200 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20250417 | 182100 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20250417 | 182000 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20250417 | 181900 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20250417 | 181800 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20250417 | 181700 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20250417 | 181600 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20250417 | 181500 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20250417 | 181400 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20250417 | 181300 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20250417 | 181200 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20250417 | 181100 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20250417 | 181000 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20250417 | 180900 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20250417 | 180800 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20250417 | 180700 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20250417 | 180600 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20250417 | 180500 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 24068 |
| 63 | 20250417 | 180400 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20250417 | 180300 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20250417 | 180200 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20250417 | 180100 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20250417 | 180000 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20250417 | 175900 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20250417 | 175800 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20250417 | 175700 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20250417 | 175600 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20250417 | 175500 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20250417 | 175400 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20250417 | 175300 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20250417 | 175200 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20250417 | 175100 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20250417 | 175000 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20250417 | 174900 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20250417 | 174800 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20250417 | 174700 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20250417 | 174600 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20250417 | 174500 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20250417 | 174400 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20250417 | 174300 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20250417 | 174200 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20250417 | 174100 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20250417 | 174000 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20250417 | 173900 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20250417 | 173800 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20250417 | 173700 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20250417 | 173600 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20250417 | 173500 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 24068 |
| 93 | 20250417 | 173400 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20250417 | 173300 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20250417 | 173200 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20250417 | 173100 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20250417 | 173000 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20250417 | 172900 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20250417 | 172800 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20250417 | 172700 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20250417 | 172600 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20250417 | 172500 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20250417 | 172400 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20250417 | 172300 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20250417 | 172200 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20250417 | 172100 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20250417 | 172000 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20250417 | 171900 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20250417 | 171800 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20250417 | 171700 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20250417 | 171600 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20250417 | 171500 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20250417 | 171400 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20250417 | 171300 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20250417 | 171200 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20250417 | 171100 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20250417 | 171000 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20250417 | 170900 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20250417 | 170800 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20250417 | 170700 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20250417 | 170600 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20250417 | 170500 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 24068 |
| 123 | 20250417 | 170400 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20250417 | 170300 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20250417 | 170200 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20250417 | 170100 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20250417 | 170000 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20250417 | 165900 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20250417 | 165800 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20250417 | 165700 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20250417 | 165600 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20250417 | 165500 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20250417 | 165400 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20250417 | 165300 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20250417 | 165200 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20250417 | 165100 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20250417 | 165000 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20250417 | 164900 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20250417 | 164800 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20250417 | 164700 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20250417 | 164600 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20250417 | 164500 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20250417 | 164400 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20250417 | 164300 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20250417 | 164200 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20250417 | 164100 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20250417 | 164000 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20250417 | 163900 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20250417 | 163800 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20250417 | 163700 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20250417 | 163600 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20250417 | 163500 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 24068 |
| 153 | 20250417 | 163400 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20250417 | 163300 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20250417 | 163200 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20250417 | 163100 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20250417 | 163000 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20250417 | 162900 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20250417 | 162800 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20250417 | 162700 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20250417 | 162600 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20250417 | 162500 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20250417 | 162400 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20250417 | 162300 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20250417 | 162200 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20250417 | 162100 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20250417 | 162000 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20250417 | 161900 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20250417 | 161800 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20250417 | 161700 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20250417 | 161600 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20250417 | 161500 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20250417 | 161400 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20250417 | 161300 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20250417 | 161200 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20250417 | 161100 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20250417 | 161000 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20250417 | 160900 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20250417 | 160800 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20250417 | 160700 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20250417 | 160600 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20250417 | 160500 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 24068 |
| 183 | 20250417 | 160400 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20250417 | 160300 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20250417 | 160200 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20250417 | 160100 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20250417 | 160000 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20250417 | 155900 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20250417 | 155800 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20250417 | 155700 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20250417 | 155600 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20250417 | 155500 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20250417 | 155400 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20250417 | 155300 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20250417 | 155200 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20250417 | 155100 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20250417 | 155000 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20250417 | 154900 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20250417 | 154800 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20250417 | 154700 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20250417 | 154600 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20250417 | 154500 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20250417 | 154400 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20250417 | 154300 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20250417 | 154200 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20250417 | 154100 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20250417 | 154000 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20250417 | 153900 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20250417 | 153800 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20250417 | 153700 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20250417 | 153600 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20250417 | 153500 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 24068 |
| 213 | 20250417 | 153400 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20250417 | 153300 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20250417 | 153200 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20250417 | 153100 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20250417 | 153000 | 5489611790 | 5240 | 5240 | 5240 | 5240 | 24068 |
| 218 | 20250417 | 152900 | 5363495470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20250417 | 152800 | 5363495470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20250417 | 152700 | 5363495470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20250417 | 152600 | 5363495470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20250417 | 152500 | 5363495470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20250417 | 152400 | 5363495470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20250417 | 152300 | 5363495470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20250417 | 152200 | 5363495470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20250417 | 152100 | 5363495470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20250417 | 152000 | 5363495470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20250417 | 151900 | 5363495470 | 5240 | 5220 | 5240 | 5210 | 12357 |
| 229 | 20250417 | 151800 | 5298909560 | 5220 | 5210 | 5220 | 5190 | 6121 |
| 230 | 20250417 | 151700 | 5267084230 | 5210 | 5215 | 5230 | 5210 | 4641 |
| 231 | 20250417 | 151600 | 5242887335 | 5220 | 5215 | 5220 | 5210 | 3067 |
| 232 | 20250417 | 151500 | 5226891565 | 5210 | 5220 | 5220 | 5200 | 9741 |
| 233 | 20250417 | 151400 | 5176189435 | 5220 | 5220 | 5220 | 5220 | 1018 |
| 234 | 20250417 | 151300 | 5170875475 | 5220 | 5220 | 5220 | 5210 | 1857 |
| 235 | 20250417 | 151200 | 5161183305 | 5220 | 5220 | 5220 | 5220 | 1718 |
| 236 | 20250417 | 151100 | 5152215345 | 5220 | 5220 | 5230 | 5210 | 1793 |
| 237 | 20250417 | 151000 | 5142849655 | 5220 | 5220 | 5230 | 5220 | 7051 |
| 238 | 20250417 | 150900 | 5106037995 | 5210 | 5210 | 5220 | 5210 | 617 |
| 239 | 20250417 | 150800 | 5102823305 | 5210 | 5210 | 5220 | 5210 | 1372 |
| 240 | 20250417 | 150700 | 5095672895 | 5210 | 5220 | 5220 | 5200 | 1509 |
| 241 | 20250417 | 150600 | 5087826035 | 5210 | 5220 | 5220 | 5210 | 1984 |
| 242 | 20250417 | 150500 | 5077486805 | 5220 | 5210 | 5220 | 5210 | 1059 |
| 243 | 20250417 | 150400 | 5071968435 | 5220 | 5230 | 5230 | 5220 | 7810 |
| 244 | 20250417 | 150300 | 5031200225 | 5230 | 5220 | 5230 | 5220 | 518 |
| 245 | 20250417 | 150200 | 5028492955 | 5220 | 5230 | 5230 | 5220 | 160 |
| 246 | 20250417 | 150100 | 5027656295 | 5220 | 5220 | 5230 | 5220 | 324 |
| 247 | 20250417 | 150000 | 5025964885 | 5230 | 5210 | 5230 | 5210 | 1387 |
| 248 | 20250417 | 145900 | 5018729755 | 5230 | 5220 | 5230 | 5210 | 2436 |
| 249 | 20250417 | 145800 | 5006022605 | 5220 | 5220 | 5220 | 5220 | 1447 |
| 250 | 20250417 | 145700 | 4998469265 | 5230 | 5210 | 5230 | 5210 | 2112 |
| 251 | 20250417 | 145600 | 4987446775 | 5210 | 5220 | 5220 | 5210 | 1026 |
| 252 | 20250417 | 145500 | 4982091265 | 5220 | 5220 | 5230 | 5220 | 3515 |
| 253 | 20250417 | 145400 | 4963710755 | 5220 | 5240 | 5240 | 5220 | 5224 |
| 254 | 20250417 | 145300 | 4936422835 | 5230 | 5240 | 5240 | 5230 | 1134 |
| 255 | 20250417 | 145200 | 4930490535 | 5240 | 5240 | 5250 | 5240 | 3590 |
| 256 | 20250417 | 145100 | 4911676625 | 5240 | 5250 | 5250 | 5240 | 1059 |
| 257 | 20250417 | 145000 | 4906127055 | 5240 | 5240 | 5250 | 5240 | 2190 |
| 258 | 20250417 | 144900 | 4894651435 | 5240 | 5250 | 5250 | 5240 | 3731 |
| 259 | 20250417 | 144800 | 4875071195 | 5250 | 5240 | 5250 | 5230 | 235 |
| 260 | 20250417 | 144700 | 4873841025 | 5230 | 5240 | 5250 | 5230 | 4107 |
| 261 | 20250417 | 144600 | 4852335995 | 5240 | 5240 | 5240 | 5240 | 305 |
| 262 | 20250417 | 144500 | 4850737795 | 5250 | 5240 | 5250 | 5240 | 417 |
| 263 | 20250417 | 144400 | 4848551705 | 5240 | 5240 | 5250 | 5230 | 2647 |
| 264 | 20250417 | 144300 | 4834684805 | 5240 | 5240 | 5250 | 5240 | 2534 |
| 265 | 20250417 | 144200 | 4821406635 | 5250 | 5240 | 5250 | 5240 | 212 |
| 266 | 20250417 | 144100 | 4820295545 | 5250 | 5240 | 5250 | 5240 | 1131 |
| 267 | 20250417 | 144000 | 4814368315 | 5240 | 5250 | 5250 | 5240 | 2008 |
| 268 | 20250417 | 143900 | 4803845895 | 5240 | 5240 | 5240 | 5230 | 9459 |
| 269 | 20250417 | 143800 | 4754281355 | 5235 | 5230 | 5240 | 5230 | 442 |
| 270 | 20250417 | 143700 | 4751967270 | 5230 | 5240 | 5240 | 5230 | 424 |
| 271 | 20250417 | 143600 | 4749746470 | 5230 | 5240 | 5240 | 5230 | 796 |
| 272 | 20250417 | 143500 | 4745578810 | 5230 | 5230 | 5240 | 5230 | 2145 |
| 273 | 20250417 | 143400 | 4734360415 | 5230 | 5240 | 5250 | 5230 | 860 |
| 274 | 20250417 | 143300 | 4729855035 | 5240 | 5220 | 5250 | 5220 | 16346 |
| 275 | 20250417 | 143200 | 4644320425 | 5230 | 5240 | 5240 | 5220 | 4660 |
| 276 | 20250417 | 143100 | 4619913365 | 5230 | 5230 | 5230 | 5230 | 2258 |
| 277 | 20250417 | 143000 | 4608104025 | 5230 | 5240 | 5240 | 5230 | 512 |
| 278 | 20250417 | 142900 | 4605422875 | 5240 | 5230 | 5240 | 5230 | 2277 |
| 279 | 20250417 | 142800 | 4593496975 | 5240 | 5230 | 5240 | 5230 | 4018 |
| 280 | 20250417 | 142700 | 4572463915 | 5240 | 5240 | 5240 | 5240 | 3647 |
| 281 | 20250417 | 142600 | 4553353635 | 5240 | 5240 | 5240 | 5230 | 3577 |
| 282 | 20250417 | 142500 | 4534610265 | 5240 | 5230 | 5240 | 5230 | 3487 |
| 283 | 20250417 | 142400 | 4516351485 | 5230 | 5230 | 5230 | 5220 | 3127 |
| 284 | 20250417 | 142300 | 4499997465 | 5220 | 5220 | 5220 | 5220 | 891 |
| 285 | 20250417 | 142200 | 4495346445 | 5220 | 5220 | 5230 | 5220 | 1257 |
| 286 | 20250417 | 142100 | 4488782615 | 5220 | 5230 | 5230 | 5220 | 1279 |
| 287 | 20250417 | 142000 | 4482104345 | 5230 | 5230 | 5240 | 5230 | 485 |
| 288 | 20250417 | 141900 | 4479565215 | 5230 | 5220 | 5240 | 5220 | 7025 |
| 289 | 20250417 | 141800 | 4442854165 | 5220 | 5210 | 5220 | 5210 | 260 |
| 290 | 20250417 | 141700 | 4441499525 | 5210 | 5210 | 5220 | 5210 | 687 |
| 291 | 20250417 | 141600 | 4437917745 | 5220 | 5220 | 5230 | 5210 | 2343 |
| 292 | 20250417 | 141500 | 4425687285 | 5230 | 5230 | 5230 | 5220 | 8897 |
| 293 | 20250417 | 141400 | 4379242785 | 5230 | 5230 | 5240 | 5220 | 5024 |
| 294 | 20250417 | 141300 | 4352961785 | 5230 | 5220 | 5230 | 5210 | 12403 |
| 295 | 20250417 | 141200 | 4288207845 | 5220 | 5220 | 5240 | 5210 | 11646 |
| 296 | 20250417 | 141100 | 4227330995 | 5220 | 5200 | 5220 | 5200 | 14645 |
| 297 | 20250417 | 141000 | 4150982085 | 5200 | 5200 | 5200 | 5200 | 2166 |
| 298 | 20250417 | 140900 | 4139718885 | 5200 | 5190 | 5210 | 5190 | 12982 |
| 299 | 20250417 | 140800 | 4072241175 | 5190 | 5190 | 5200 | 5190 | 2500 |
| 300 | 20250417 | 140700 | 4059265675 | 5180 | 5200 | 5200 | 5180 | 2719 |
| 301 | 20250417 | 140600 | 4045157025 | 5200 | 5190 | 5200 | 5190 | 452 |
| 302 | 20250417 | 140500 | 4042807875 | 5180 | 5190 | 5190 | 5180 | 1321 |
| 303 | 20250417 | 140400 | 4035952230 | 5180 | 5190 | 5190 | 5180 | 1758 |
| 304 | 20250417 | 140300 | 4026830210 | 5190 | 5180 | 5190 | 5180 | 4951 |
| 305 | 20250417 | 140200 | 4001140110 | 5180 | 5190 | 5190 | 5180 | 356 |
| 306 | 20250417 | 140100 | 3999295330 | 5190 | 5190 | 5190 | 5190 | 0 |
| 307 | 20250417 | 140000 | 3999295330 | 5190 | 5180 | 5190 | 5180 | 1567 |
| 308 | 20250417 | 135900 | 3991175980 | 5180 | 5180 | 5180 | 5180 | 530 |
| 309 | 20250417 | 135800 | 3988430580 | 5180 | 5190 | 5190 | 5180 | 249 |
| 310 | 20250417 | 135700 | 3987138470 | 5180 | 5180 | 5180 | 5180 | 408 |
| 311 | 20250417 | 135600 | 3985025030 | 5180 | 5170 | 5180 | 5170 | 1245 |
| 312 | 20250417 | 135500 | 3978576100 | 5180 | 5170 | 5190 | 5170 | 1679 |
| 313 | 20250417 | 135400 | 3969877110 | 5170 | 5180 | 5180 | 5170 | 1660 |
| 314 | 20250417 | 135300 | 3961282210 | 5180 | 5180 | 5180 | 5180 | 55 |
| 315 | 20250417 | 135200 | 3960997310 | 5190 | 5180 | 5190 | 5180 | 1070 |
| 316 | 20250417 | 135100 | 3955452420 | 5190 | 5190 | 5190 | 5190 | 1 |
| 317 | 20250417 | 135000 | 3955447230 | 5190 | 5190 | 5190 | 5190 | 229 |
| 318 | 20250417 | 134900 | 3954258720 | 5190 | 5190 | 5190 | 5190 | 150 |
| 319 | 20250417 | 134800 | 3953480220 | 5190 | 5190 | 5190 | 5190 | 1201 |
| 320 | 20250417 | 134700 | 3947247030 | 5180 | 5180 | 5190 | 5180 | 483 |
| 321 | 20250417 | 134600 | 3944742800 | 5190 | 5190 | 5190 | 5190 | 0 |
| 322 | 20250417 | 134500 | 3944742800 | 5190 | 5190 | 5190 | 5190 | 1068 |
| 323 | 20250417 | 134400 | 3939199880 | 5190 | 5180 | 5190 | 5180 | 448 |
| 324 | 20250417 | 134300 | 3936875460 | 5190 | 5190 | 5190 | 5190 | 578 |
| 325 | 20250417 | 134200 | 3933875640 | 5190 | 5190 | 5190 | 5190 | 0 |
| 326 | 20250417 | 134100 | 3933875640 | 5190 | 5180 | 5190 | 5180 | 771 |
| 327 | 20250417 | 134000 | 3929877640 | 5180 | 5190 | 5190 | 5170 | 5026 |
| 328 | 20250417 | 133900 | 3903828740 | 5190 | 5200 | 5200 | 5190 | 1431 |
| 329 | 20250417 | 133800 | 3896399550 | 5190 | 5190 | 5190 | 5190 | 3174 |
| 330 | 20250417 | 133700 | 3879926490 | 5200 | 5200 | 5200 | 5200 | 2 |
| 331 | 20250417 | 133600 | 3879916090 | 5200 | 5200 | 5200 | 5200 | 467 |
| 332 | 20250417 | 133500 | 3877487690 | 5200 | 5200 | 5200 | 5200 | 2868 |
| 333 | 20250417 | 133400 | 3862574090 | 5200 | 5200 | 5200 | 5200 | 395 |
| 334 | 20250417 | 133300 | 3860520090 | 5190 | 5190 | 5200 | 5190 | 1019 |
| 335 | 20250417 | 133200 | 3855229200 | 5200 | 5200 | 5210 | 5190 | 3498 |
| 336 | 20250417 | 133100 | 3837040480 | 5200 | 5200 | 5200 | 5200 | 280 |
| 337 | 20250417 | 133000 | 3835584480 | 5190 | 5190 | 5190 | 5190 | 534 |
| 338 | 20250417 | 132900 | 3832813020 | 5190 | 5190 | 5190 | 5190 | 930 |
| 339 | 20250417 | 132800 | 3827986320 | 5195 | 5190 | 5210 | 5190 | 4367 |
| 340 | 20250417 | 132700 | 3805251985 | 5200 | 5200 | 5210 | 5190 | 2005 |
| 341 | 20250417 | 132600 | 3794827055 | 5210 | 5200 | 5210 | 5200 | 5362 |
| 342 | 20250417 | 132500 | 3766913945 | 5200 | 5200 | 5200 | 5200 | 3046 |
| 343 | 20250417 | 132400 | 3751074745 | 5200 | 5200 | 5200 | 5200 | 165 |
| 344 | 20250417 | 132300 | 3750216745 | 5200 | 5190 | 5200 | 5190 | 931 |
| 345 | 20250417 | 132200 | 3745382825 | 5190 | 5190 | 5200 | 5190 | 6488 |
| 346 | 20250417 | 132100 | 3711659695 | 5190 | 5190 | 5195 | 5180 | 2846 |
| 347 | 20250417 | 132000 | 3696898950 | 5190 | 5180 | 5190 | 5180 | 2271 |
| 348 | 20250417 | 131900 | 3685113690 | 5180 | 5180 | 5180 | 5170 | 482 |
| 349 | 20250417 | 131800 | 3682618070 | 5180 | 5180 | 5180 | 5180 | 236 |
| 350 | 20250417 | 131700 | 3681395590 | 5180 | 5180 | 5190 | 5180 | 680 |
| 351 | 20250417 | 131600 | 3677870900 | 5190 | 5190 | 5190 | 5190 | 28 |
| 352 | 20250417 | 131500 | 3677725580 | 5190 | 5190 | 5190 | 5190 | 17 |
| 353 | 20250417 | 131400 | 3677637350 | 5190 | 5180 | 5190 | 5170 | 376 |
| 354 | 20250417 | 131300 | 3675687410 | 5190 | 5180 | 5190 | 5170 | 329 |
| 355 | 20250417 | 131200 | 3673984190 | 5170 | 5180 | 5180 | 5170 | 631 |
| 356 | 20250417 | 131100 | 3670715640 | 5180 | 5190 | 5190 | 5180 | 2212 |
| 357 | 20250417 | 131000 | 3659238320 | 5190 | 5190 | 5190 | 5190 | 200 |
| 358 | 20250417 | 130900 | 3658200320 | 5190 | 5170 | 5190 | 5170 | 9600 |
| 359 | 20250417 | 130800 | 3608488220 | 5180 | 5180 | 5180 | 5180 | 330 |
| 360 | 20250417 | 130700 | 3606778820 | 5180 | 5170 | 5180 | 5165 | 7207 |
| 361 | 20250417 | 130600 | 3569498230 | 5175 | 5175 | 5175 | 5175 | 429 |
| 362 | 20250417 | 130500 | 3567278155 | 5175 | 5175 | 5175 | 5175 | 0 |
| 363 | 20250417 | 130400 | 3567278155 | 5175 | 5170 | 5175 | 5170 | 186 |
| 364 | 20250417 | 130300 | 3566315855 | 5180 | 5170 | 5180 | 5170 | 755 |
| 365 | 20250417 | 130200 | 3562410175 | 5170 | 5170 | 5180 | 5170 | 2106 |
| 366 | 20250417 | 130100 | 3551519115 | 5170 | 5180 | 5180 | 5170 | 403 |
| 367 | 20250417 | 130000 | 3549432095 | 5180 | 5180 | 5180 | 5180 | 1 |
| 368 | 20250417 | 125900 | 3549426915 | 5170 | 5170 | 5180 | 5170 | 606 |
| 369 | 20250417 | 125800 | 3546288745 | 5170 | 5170 | 5170 | 5170 | 239 |
| 370 | 20250417 | 125700 | 3545053115 | 5160 | 5180 | 5180 | 5160 | 1768 |
| 371 | 20250417 | 125600 | 3535913515 | 5180 | 5170 | 5180 | 5170 | 2848 |
| 372 | 20250417 | 125500 | 3521189345 | 5170 | 5180 | 5180 | 5170 | 2448 |
| 373 | 20250417 | 125400 | 3508525875 | 5180 | 5180 | 5190 | 5180 | 115 |
| 374 | 20250417 | 125300 | 3507929095 | 5190 | 5180 | 5190 | 5180 | 159 |
| 375 | 20250417 | 125200 | 3507105415 | 5180 | 5180 | 5180 | 5180 | 238 |
| 376 | 20250417 | 125100 | 3505872575 | 5170 | 5170 | 5170 | 5170 | 48 |
| 377 | 20250417 | 125000 | 3505624415 | 5170 | 5180 | 5180 | 5170 | 234 |
| 378 | 20250417 | 124900 | 3504412305 | 5180 | 5180 | 5180 | 5180 | 966 |
| 379 | 20250417 | 124800 | 3499408425 | 5180 | 5180 | 5180 | 5180 | 2299 |
| 380 | 20250417 | 124700 | 3487499605 | 5180 | 5170 | 5180 | 5170 | 449 |
| 381 | 20250417 | 124600 | 3485174995 | 5170 | 5170 | 5170 | 5170 | 2147 |
| 382 | 20250417 | 124500 | 3474075005 | 5170 | 5170 | 5170 | 5170 | 0 |
| 383 | 20250417 | 124400 | 3474075005 | 5170 | 5160 | 5170 | 5160 | 1480 |
| 384 | 20250417 | 124300 | 3466432415 | 5160 | 5160 | 5160 | 5160 | 191 |
| 385 | 20250417 | 124200 | 3465446855 | 5160 | 5150 | 5160 | 5150 | 693 |
| 386 | 20250417 | 124100 | 3461871225 | 5160 | 5160 | 5160 | 5160 | 237 |
| 387 | 20250417 | 124000 | 3460648305 | 5160 | 5160 | 5160 | 5160 | 0 |
| 388 | 20250417 | 123900 | 3460648305 | 5160 | 5150 | 5160 | 5150 | 430 |
| 389 | 20250417 | 123800 | 3458430525 | 5160 | 5160 | 5160 | 5160 | 265 |
| 390 | 20250417 | 123700 | 3457063125 | 5160 | 5150 | 5160 | 5150 | 410 |
| 391 | 20250417 | 123600 | 3454951525 | 5150 | 5160 | 5160 | 5150 | 832 |
| 392 | 20250417 | 123500 | 3450664425 | 5160 | 5160 | 5160 | 5160 | 1359 |
| 393 | 20250417 | 123400 | 3443651985 | 5170 | 5170 | 5170 | 5170 | 0 |
| 394 | 20250417 | 123300 | 3443651985 | 5170 | 5170 | 5170 | 5160 | 2237 |
| 395 | 20250417 | 123200 | 3432106745 | 5170 | 5170 | 5170 | 5170 | 0 |
| 396 | 20250417 | 123100 | 3432106745 | 5170 | 5160 | 5170 | 5160 | 329 |
| 397 | 20250417 | 123000 | 3430406815 | 5170 | 5170 | 5170 | 5170 | 0 |
| 398 | 20250417 | 122900 | 3430406815 | 5170 | 5160 | 5170 | 5160 | 180 |
| 399 | 20250417 | 122800 | 3429476315 | 5170 | 5170 | 5170 | 5170 | 238 |
| 400 | 20250417 | 122700 | 3428245855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 401 | 20250417 | 122600 | 3428245855 | 5170 | 5170 | 5170 | 5170 | 0 |
| 402 | 20250417 | 122500 | 3428245855 | 5170 | 5160 | 5170 | 5160 | 268 |
| 403 | 20250417 | 122400 | 3426860675 | 5170 | 5170 | 5180 | 5170 | 365 |
| 404 | 20250417 | 122300 | 3424973615 | 5180 | 5170 | 5180 | 5170 | 320 |
| 405 | 20250417 | 122200 | 3423316935 | 5170 | 5170 | 5170 | 5170 | 429 |
| 406 | 20250417 | 122100 | 3421099005 | 5170 | 5180 | 5180 | 5170 | 382 |
| 407 | 20250417 | 122000 | 3419123245 | 5180 | 5180 | 5180 | 5180 | 262 |
| 408 | 20250417 | 121900 | 3417766085 | 5170 | 5170 | 5170 | 5170 | 23 |
| 409 | 20250417 | 121800 | 3417647175 | 5170 | 5170 | 5170 | 5170 | 1010 |
| 410 | 20250417 | 121700 | 3412425475 | 5170 | 5170 | 5180 | 5170 | 1112 |
| 411 | 20250417 | 121600 | 3406674145 | 5170 | 5175 | 5175 | 5170 | 246 |
| 412 | 20250417 | 121500 | 3405402310 | 5175 | 5170 | 5175 | 5170 | 591 |
| 413 | 20250417 | 121400 | 3402346795 | 5170 | 5170 | 5170 | 5160 | 981 |
| 414 | 20250417 | 121300 | 3397282525 | 5170 | 5160 | 5170 | 5160 | 447 |
| 415 | 20250417 | 121200 | 3394972495 | 5170 | 5170 | 5170 | 5170 | 531 |
| 416 | 20250417 | 121100 | 3392227225 | 5170 | 5170 | 5170 | 5170 | 115 |
| 417 | 20250417 | 121000 | 3391632675 | 5170 | 5170 | 5170 | 5170 | 449 |
| 418 | 20250417 | 120900 | 3389311345 | 5170 | 5170 | 5180 | 5170 | 1430 |
| 419 | 20250417 | 120800 | 3381915955 | 5170 | 5180 | 5180 | 5170 | 623 |
| 420 | 20250417 | 120700 | 3378692045 | 5160 | 5170 | 5170 | 5160 | 144 |
| 421 | 20250417 | 120600 | 3377947615 | 5170 | 5170 | 5170 | 5170 | 103 |
| 422 | 20250417 | 120500 | 3377415105 | 5170 | 5180 | 5180 | 5170 | 1170 |
| 423 | 20250417 | 120400 | 3371358925 | 5170 | 5190 | 5190 | 5170 | 980 |
| 424 | 20250417 | 120300 | 3366287725 | 5170 | 5190 | 5190 | 5170 | 1414 |
| 425 | 20250417 | 120200 | 3358961975 | 5190 | 5180 | 5190 | 5180 | 13700 |
| 426 | 20250417 | 120100 | 3287928985 | 5180 | 5170 | 5180 | 5170 | 682 |
| 427 | 20250417 | 120000 | 3284400605 | 5160 | 5180 | 5180 | 5160 | 521 |
| 428 | 20250417 | 115900 | 3281707035 | 5170 | 5170 | 5170 | 5170 | 744 |
| 429 | 20250417 | 115800 | 3277860555 | 5170 | 5160 | 5180 | 5160 | 1505 |
| 430 | 20250417 | 115700 | 3270071635 | 5170 | 5170 | 5170 | 5170 | 384 |
| 431 | 20250417 | 115600 | 3268086355 | 5170 | 5170 | 5180 | 5170 | 565 |
| 432 | 20250417 | 115500 | 3265164355 | 5180 | 5170 | 5180 | 5170 | 259 |
| 433 | 20250417 | 115400 | 3263823035 | 5170 | 5180 | 5180 | 5170 | 281 |
| 434 | 20250417 | 115300 | 3262370155 | 5170 | 5170 | 5170 | 5160 | 5387 |
| 435 | 20250417 | 115200 | 3234520865 | 5160 | 5160 | 5160 | 5160 | 221 |
| 436 | 20250417 | 115100 | 3233380505 | 5160 | 5160 | 5160 | 5160 | 502 |
| 437 | 20250417 | 115000 | 3230790185 | 5160 | 5160 | 5170 | 5160 | 581 |
| 438 | 20250417 | 114900 | 3227788435 | 5160 | 5170 | 5170 | 5160 | 503 |
| 439 | 20250417 | 114800 | 3225192885 | 5170 | 5160 | 5170 | 5160 | 217 |
| 440 | 20250417 | 114700 | 3224072095 | 5170 | 5160 | 5170 | 5160 | 1658 |
| 441 | 20250417 | 114600 | 3215510435 | 5160 | 5160 | 5160 | 5160 | 829 |
| 442 | 20250417 | 114500 | 3211232795 | 5160 | 5160 | 5160 | 5160 | 659 |
| 443 | 20250417 | 114400 | 3207832355 | 5150 | 5150 | 5150 | 5150 | 10 |
| 444 | 20250417 | 114300 | 3207780855 | 5160 | 5160 | 5160 | 5150 | 745 |
| 445 | 20250417 | 114200 | 3203938475 | 5170 | 5170 | 5170 | 5160 | 781 |
| 446 | 20250417 | 114100 | 3199903725 | 5160 | 5160 | 5160 | 5160 | 300 |
| 447 | 20250417 | 114000 | 3198355725 | 5160 | 5160 | 5170 | 5160 | 785 |
| 448 | 20250417 | 113900 | 3194305115 | 5160 | 5170 | 5170 | 5140 | 4437 |
| 449 | 20250417 | 113800 | 3171453465 | 5170 | 5160 | 5170 | 5160 | 158 |
| 450 | 20250417 | 113700 | 3170638165 | 5160 | 5150 | 5160 | 5150 | 3125 |
| 451 | 20250417 | 113600 | 3154514125 | 5160 | 5140 | 5160 | 5140 | 891 |
| 452 | 20250417 | 113500 | 3149924175 | 5150 | 5150 | 5160 | 5150 | 824 |
| 453 | 20250417 | 113400 | 3145676705 | 5160 | 5150 | 5160 | 5150 | 1094 |
| 454 | 20250417 | 113300 | 3140033515 | 5150 | 5140 | 5160 | 5140 | 1849 |
| 455 | 20250417 | 113200 | 3130511475 | 5150 | 5140 | 5150 | 5130 | 2612 |
| 456 | 20250417 | 113100 | 3117085835 | 5130 | 5130 | 5130 | 5130 | 1151 |
| 457 | 20250417 | 113000 | 3111181205 | 5120 | 5120 | 5120 | 5120 | 253 |
| 458 | 20250417 | 112900 | 3109885845 | 5120 | 5120 | 5120 | 5120 | 486 |
| 459 | 20250417 | 112800 | 3107397525 | 5130 | 5130 | 5130 | 5130 | 229 |
| 460 | 20250417 | 112700 | 3106222755 | 5130 | 5130 | 5130 | 5120 | 54 |
| 461 | 20250417 | 112600 | 3105945765 | 5130 | 5130 | 5130 | 5130 | 330 |
| 462 | 20250417 | 112500 | 3104252865 | 5140 | 5130 | 5140 | 5120 | 881 |
| 463 | 20250417 | 112400 | 3099735145 | 5140 | 5140 | 5140 | 5140 | 58 |
| 464 | 20250417 | 112300 | 3099437025 | 5130 | 5130 | 5140 | 5130 | 676 |
| 465 | 20250417 | 112200 | 3095966865 | 5130 | 5130 | 5130 | 5130 | 825 |
| 466 | 20250417 | 112100 | 3091734615 | 5120 | 5120 | 5140 | 5120 | 1851 |
| 467 | 20250417 | 112000 | 3082254315 | 5120 | 5120 | 5130 | 5120 | 2044 |
| 468 | 20250417 | 111900 | 3071784495 | 5130 | 5130 | 5130 | 5130 | 6 |
| 469 | 20250417 | 111800 | 3071753715 | 5130 | 5130 | 5130 | 5130 | 135 |
| 470 | 20250417 | 111700 | 3071061165 | 5130 | 5130 | 5130 | 5120 | 1295 |
| 471 | 20250417 | 111600 | 3064425485 | 5140 | 5140 | 5140 | 5140 | 15 |
| 472 | 20250417 | 111500 | 3064348385 | 5140 | 5140 | 5140 | 5140 | 679 |
| 473 | 20250417 | 111400 | 3060858325 | 5140 | 5140 | 5140 | 5140 | 5 |
| 474 | 20250417 | 111300 | 3060832625 | 5140 | 5140 | 5140 | 5140 | 67 |
| 475 | 20250417 | 111200 | 3060488245 | 5140 | 5130 | 5140 | 5130 | 2787 |
| 476 | 20250417 | 111100 | 3046167655 | 5140 | 5140 | 5140 | 5140 | 643 |
| 477 | 20250417 | 111000 | 3042862635 | 5140 | 5140 | 5140 | 5140 | 12 |
| 478 | 20250417 | 110900 | 3042800955 | 5140 | 5130 | 5140 | 5120 | 968 |
| 479 | 20250417 | 110800 | 3037838115 | 5130 | 5130 | 5130 | 5130 | 1 |
| 480 | 20250417 | 110700 | 3037832985 | 5120 | 5120 | 5120 | 5120 | 539 |
| 481 | 20250417 | 110600 | 3035073305 | 5110 | 5110 | 5120 | 5110 | 3093 |
| 482 | 20250417 | 110500 | 3019265535 | 5120 | 5130 | 5130 | 5120 | 262 |
| 483 | 20250417 | 110400 | 3017924075 | 5120 | 5120 | 5120 | 5120 | 675 |
| 484 | 20250417 | 110300 | 3014468075 | 5120 | 5110 | 5120 | 5110 | 274 |
| 485 | 20250417 | 110200 | 3013065375 | 5110 | 5130 | 5130 | 5110 | 6480 |
| 486 | 20250417 | 110100 | 2979941865 | 5120 | 5130 | 5130 | 5120 | 356 |
| 487 | 20250417 | 110000 | 2978116865 | 5130 | 5130 | 5130 | 5120 | 6201 |
| 488 | 20250417 | 105900 | 2946346505 | 5130 | 5130 | 5130 | 5120 | 4706 |
| 489 | 20250417 | 105800 | 2922211735 | 5150 | 5160 | 5160 | 5140 | 7862 |
| 490 | 20250417 | 105700 | 2881781165 | 5150 | 5160 | 5160 | 5150 | 1406 |
| 491 | 20250417 | 105600 | 2874537785 | 5160 | 5160 | 5160 | 5160 | 329 |
| 492 | 20250417 | 105500 | 2872840145 | 5150 | 5160 | 5160 | 5150 | 393 |
| 493 | 20250417 | 105400 | 2870814265 | 5160 | 5160 | 5160 | 5160 | 104 |
| 494 | 20250417 | 105300 | 2870277625 | 5160 | 5150 | 5160 | 5150 | 231 |
| 495 | 20250417 | 105200 | 2869085685 | 5150 | 5150 | 5160 | 5150 | 74 |
| 496 | 20250417 | 105100 | 2868704545 | 5150 | 5150 | 5160 | 5150 | 809 |
| 497 | 20250417 | 105000 | 2864536415 | 5150 | 5150 | 5150 | 5150 | 228 |
| 498 | 20250417 | 104900 | 2863362215 | 5150 | 5150 | 5150 | 5150 | 0 |
| 499 | 20250417 | 104800 | 2863362215 | 5150 | 5150 | 5150 | 5150 | 0 |
| 500 | 20250417 | 104700 | 2863362215 | 5150 | 5140 | 5150 | 5140 | 730 |
| 501 | 20250417 | 104600 | 2859607725 | 5140 | 5140 | 5140 | 5140 | 4 |
| 502 | 20250417 | 104500 | 2859587165 | 5140 | 5140 | 5150 | 5140 | 730 |
| 503 | 20250417 | 104400 | 2855834955 | 5140 | 5140 | 5140 | 5140 | 1640 |
| 504 | 20250417 | 104300 | 2847405355 | 5140 | 5140 | 5140 | 5140 | 8 |
| 505 | 20250417 | 104200 | 2847364235 | 5140 | 5160 | 5160 | 5140 | 3454 |
| 506 | 20250417 | 104100 | 2829566335 | 5160 | 5150 | 5160 | 5150 | 20 |
| 507 | 20250417 | 104000 | 2829463235 | 5160 | 5160 | 5160 | 5160 | 682 |
| 508 | 20250417 | 103900 | 2825944115 | 5150 | 5150 | 5150 | 5150 | 326 |
| 509 | 20250417 | 103800 | 2824265215 | 5140 | 5150 | 5150 | 5140 | 581 |
| 510 | 20250417 | 103700 | 2821277405 | 5140 | 5140 | 5140 | 5140 | 353 |
| 511 | 20250417 | 103600 | 2819462985 | 5140 | 5140 | 5140 | 5140 | 1 |
| 512 | 20250417 | 103500 | 2819457845 | 5140 | 5140 | 5140 | 5130 | 436 |
| 513 | 20250417 | 103400 | 2817217905 | 5130 | 5130 | 5140 | 5130 | 422 |
| 514 | 20250417 | 103300 | 2815053035 | 5140 | 5140 | 5140 | 5130 | 1489 |
| 515 | 20250417 | 103200 | 2807406575 | 5140 | 5140 | 5140 | 5140 | 433 |
| 516 | 20250417 | 103100 | 2805180955 | 5140 | 5140 | 5140 | 5140 | 1 |
| 517 | 20250417 | 103000 | 2805175815 | 5140 | 5130 | 5140 | 5130 | 227 |
| 518 | 20250417 | 102900 | 2804009795 | 5140 | 5140 | 5140 | 5140 | 266 |
| 519 | 20250417 | 102800 | 2802642555 | 5140 | 5140 | 5140 | 5140 | 78 |
| 520 | 20250417 | 102700 | 2802241635 | 5140 | 5140 | 5140 | 5130 | 561 |
| 521 | 20250417 | 102600 | 2799361575 | 5140 | 5140 | 5140 | 5130 | 129 |
| 522 | 20250417 | 102500 | 2798698665 | 5140 | 5140 | 5140 | 5140 | 122 |
| 523 | 20250417 | 102400 | 2798071585 | 5140 | 5140 | 5140 | 5140 | 111 |
| 524 | 20250417 | 102300 | 2797501045 | 5130 | 5140 | 5140 | 5130 | 1736 |
| 525 | 20250417 | 102200 | 2788588255 | 5130 | 5130 | 5130 | 5130 | 200 |
| 526 | 20250417 | 102100 | 2787562255 | 5140 | 5130 | 5140 | 5130 | 339 |
| 527 | 20250417 | 102000 | 2785821765 | 5130 | 5130 | 5140 | 5120 | 5267 |
| 528 | 20250417 | 101900 | 2758805725 | 5130 | 5150 | 5150 | 5130 | 5106 |
| 529 | 20250417 | 101800 | 2732583975 | 5160 | 5140 | 5160 | 5140 | 1240 |
| 530 | 20250417 | 101700 | 2726203145 | 5140 | 5150 | 5150 | 5140 | 12935 |
| 531 | 20250417 | 101600 | 2659716245 | 5140 | 5170 | 5170 | 5140 | 20857 |
| 532 | 20250417 | 101500 | 2552383665 | 5170 | 5170 | 5170 | 5170 | 331 |
| 533 | 20250417 | 101400 | 2550672395 | 5170 | 5170 | 5170 | 5170 | 1121 |
| 534 | 20250417 | 101300 | 2544876825 | 5180 | 5170 | 5180 | 5170 | 669 |
| 535 | 20250417 | 101200 | 2541418085 | 5170 | 5180 | 5180 | 5160 | 1365 |
| 536 | 20250417 | 101100 | 2534361435 | 5180 | 5170 | 5180 | 5160 | 625 |
| 537 | 20250417 | 101000 | 2531131535 | 5170 | 5180 | 5180 | 5170 | 732 |
| 538 | 20250417 | 100900 | 2527344575 | 5180 | 5170 | 5180 | 5170 | 194 |
| 539 | 20250417 | 100800 | 2526340655 | 5170 | 5180 | 5190 | 5170 | 369 |
| 540 | 20250417 | 100700 | 2524429515 | 5180 | 5180 | 5180 | 5170 | 1437 |
| 541 | 20250417 | 100600 | 2516995415 | 5180 | 5180 | 5180 | 5170 | 2230 |
| 542 | 20250417 | 100500 | 2505445705 | 5190 | 5200 | 5200 | 5190 | 1838 |
| 543 | 20250417 | 100400 | 2495903985 | 5190 | 5200 | 5200 | 5190 | 830 |
| 544 | 20250417 | 100300 | 2491588995 | 5190 | 5180 | 5210 | 5170 | 29572 |
| 545 | 20250417 | 100200 | 2337947725 | 5170 | 5170 | 5180 | 5160 | 458 |
| 546 | 20250417 | 100100 | 2335577805 | 5180 | 5180 | 5180 | 5170 | 51 |
| 547 | 20250417 | 100000 | 2335313945 | 5170 | 5160 | 5170 | 5160 | 219 |
| 548 | 20250417 | 095900 | 2334181725 | 5170 | 5160 | 5170 | 5160 | 7582 |
| 549 | 20250417 | 095800 | 2295051935 | 5160 | 5150 | 5160 | 5150 | 15 |
| 550 | 20250417 | 095700 | 2294974575 | 5160 | 5160 | 5160 | 5160 | 39 |
| 551 | 20250417 | 095600 | 2294773335 | 5160 | 5140 | 5160 | 5140 | 2276 |
| 552 | 20250417 | 095500 | 2283063145 | 5140 | 5150 | 5150 | 5140 | 2802 |
| 553 | 20250417 | 095400 | 2268635545 | 5150 | 5150 | 5160 | 5150 | 240 |
| 554 | 20250417 | 095300 | 2267399495 | 5150 | 5130 | 5160 | 5130 | 4196 |
| 555 | 20250417 | 095200 | 2245786605 | 5140 | 5140 | 5140 | 5130 | 2813 |
| 556 | 20250417 | 095100 | 2231354825 | 5140 | 5140 | 5140 | 5130 | 1245 |
| 557 | 20250417 | 095000 | 2224962545 | 5140 | 5160 | 5160 | 5135 | 11170 |
| 558 | 20250417 | 094900 | 2167465330 | 5160 | 5160 | 5160 | 5160 | 585 |
| 559 | 20250417 | 094800 | 2164446730 | 5170 | 5160 | 5170 | 5150 | 2000 |
| 560 | 20250417 | 094700 | 2154122100 | 5160 | 5160 | 5160 | 5160 | 1271 |
| 561 | 20250417 | 094600 | 2147563740 | 5160 | 5170 | 5170 | 5160 | 1146 |
| 562 | 20250417 | 094500 | 2141645800 | 5170 | 5170 | 5180 | 5160 | 784 |
| 563 | 20250417 | 094400 | 2137592110 | 5170 | 5170 | 5180 | 5160 | 2294 |
| 564 | 20250417 | 094300 | 2125738610 | 5160 | 5160 | 5170 | 5160 | 1077 |
| 565 | 20250417 | 094200 | 2120178950 | 5150 | 5170 | 5170 | 5150 | 5886 |
| 566 | 20250417 | 094100 | 2089819350 | 5170 | 5160 | 5180 | 5160 | 364 |
| 567 | 20250417 | 094000 | 2087939370 | 5180 | 5180 | 5180 | 5160 | 3745 |
| 568 | 20250417 | 093900 | 2068572030 | 5180 | 5190 | 5190 | 5170 | 6626 |
| 569 | 20250417 | 093800 | 2034235690 | 5190 | 5200 | 5200 | 5190 | 1977 |
| 570 | 20250417 | 093700 | 2023974680 | 5200 | 5200 | 5200 | 5190 | 1076 |
| 571 | 20250417 | 093600 | 2018381970 | 5200 | 5190 | 5210 | 5180 | 11284 |
| 572 | 20250417 | 093500 | 1959758490 | 5200 | 5200 | 5200 | 5190 | 559 |
| 573 | 20250417 | 093400 | 1956855040 | 5200 | 5190 | 5200 | 5180 | 1973 |
| 574 | 20250417 | 093300 | 1946604870 | 5190 | 5190 | 5200 | 5180 | 2244 |
| 575 | 20250417 | 093200 | 1934959155 | 5190 | 5190 | 5200 | 5180 | 6278 |
| 576 | 20250417 | 093100 | 1902394905 | 5200 | 5200 | 5200 | 5190 | 4969 |
| 577 | 20250417 | 093000 | 1876558755 | 5190 | 5190 | 5190 | 5170 | 4081 |
| 578 | 20250417 | 092900 | 1855396615 | 5180 | 5190 | 5190 | 5170 | 8084 |
| 579 | 20250417 | 092800 | 1813518795 | 5200 | 5200 | 5220 | 5190 | 7748 |
| 580 | 20250417 | 092700 | 1773248935 | 5190 | 5200 | 5220 | 5190 | 7352 |
| 581 | 20250417 | 092600 | 1734964435 | 5200 | 5170 | 5220 | 5170 | 30847 |
| 582 | 20250417 | 092500 | 1574346830 | 5180 | 5180 | 5190 | 5180 | 2350 |
| 583 | 20250417 | 092400 | 1562173805 | 5180 | 5180 | 5190 | 5160 | 2037 |
| 584 | 20250417 | 092300 | 1551623755 | 5180 | 5190 | 5190 | 5150 | 5593 |
| 585 | 20250417 | 092200 | 1522658785 | 5190 | 5200 | 5200 | 5170 | 16816 |
| 586 | 20250417 | 092100 | 1435508270 | 5200 | 5180 | 5200 | 5180 | 10675 |
| 587 | 20250417 | 092000 | 1380093480 | 5200 | 5190 | 5210 | 5170 | 32449 |
| 588 | 20250417 | 091900 | 1211503550 | 5180 | 5170 | 5190 | 5160 | 18852 |
| 589 | 20250417 | 091800 | 1113995180 | 5160 | 5160 | 5170 | 5160 | 208 |
| 590 | 20250417 | 091700 | 1112920930 | 5170 | 5160 | 5170 | 5160 | 419 |
| 591 | 20250417 | 091600 | 1110756810 | 5170 | 5170 | 5170 | 5160 | 4196 |
| 592 | 20250417 | 091500 | 1089073430 | 5160 | 5160 | 5170 | 5160 | 3126 |
| 593 | 20250417 | 091400 | 1072938140 | 5150 | 5140 | 5150 | 5140 | 2340 |
| 594 | 20250417 | 091300 | 1060891640 | 5140 | 5160 | 5160 | 5140 | 4275 |
| 595 | 20250417 | 091200 | 1038915110 | 5155 | 5160 | 5160 | 5150 | 1673 |
| 596 | 20250417 | 091100 | 1030297970 | 5160 | 5150 | 5160 | 5150 | 3758 |
| 597 | 20250417 | 091000 | 1010932490 | 5150 | 5160 | 5170 | 5150 | 5762 |
| 598 | 20250417 | 090900 | 981219050 | 5160 | 5180 | 5190 | 5150 | 15140 |
| 599 | 20250417 | 090800 | 902956730 | 5170 | 5160 | 5180 | 5140 | 5211 |
| 600 | 20250417 | 090700 | 876043110 | 5160 | 5180 | 5180 | 5140 | 6821 |
| 601 | 20250417 | 090600 | 840883330 | 5160 | 5130 | 5170 | 5130 | 7099 |
| 602 | 20250417 | 090500 | 804338410 | 5130 | 5130 | 5140 | 5110 | 6573 |
| 603 | 20250417 | 090400 | 770719910 | 5120 | 5120 | 5120 | 5080 | 13772 |
| 604 | 20250417 | 090300 | 700477750 | 5120 | 5130 | 5130 | 5100 | 3506 |
| 605 | 20250417 | 090200 | 682541150 | 5130 | 5140 | 5150 | 5090 | 31438 |
| 606 | 20250417 | 090100 | 521325080 | 5140 | 5170 | 5240 | 5130 | 64581 |
| 607 | 20250417 | 090000 | 186507630 | 5170 | 5100 | 5190 | 5090 | 36265 |