34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193900 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 6308 |
| 3 | 20250331 | 193800 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 4 | 20250331 | 193700 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 5 | 20250331 | 193600 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 6 | 20250331 | 193500 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 7 | 20250331 | 193400 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 8 | 20250331 | 193300 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 9 | 20250331 | 193200 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 10 | 20250331 | 193100 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 11 | 20250331 | 193000 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 12 | 20250331 | 192900 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 13 | 20250331 | 192800 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 14 | 20250331 | 192700 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 15 | 20250331 | 192600 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 16 | 20250331 | 192500 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 17 | 20250331 | 192400 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 18 | 20250331 | 192300 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 19 | 20250331 | 192200 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 20 | 20250331 | 192100 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 21 | 20250331 | 192000 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 22 | 20250331 | 191900 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 23 | 20250331 | 191800 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 24 | 20250331 | 191700 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 25 | 20250331 | 191600 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 26 | 20250331 | 191500 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 27 | 20250331 | 191400 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 28 | 20250331 | 191300 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 29 | 20250331 | 191200 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 30 | 20250331 | 191100 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 31 | 20250331 | 191000 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 32 | 20250331 | 190900 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 6308 |
| 33 | 20250331 | 190800 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 34 | 20250331 | 190700 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 35 | 20250331 | 190600 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 36 | 20250331 | 190500 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 37 | 20250331 | 190400 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 38 | 20250331 | 190300 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 39 | 20250331 | 190200 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 40 | 20250331 | 190100 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 41 | 20250331 | 190000 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 42 | 20250331 | 185900 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 43 | 20250331 | 185800 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 44 | 20250331 | 185700 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 45 | 20250331 | 185600 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 46 | 20250331 | 185500 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 47 | 20250331 | 185400 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 48 | 20250331 | 185300 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 49 | 20250331 | 185200 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 50 | 20250331 | 185100 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 51 | 20250331 | 185000 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 52 | 20250331 | 184900 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 53 | 20250331 | 184800 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 54 | 20250331 | 184700 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 55 | 20250331 | 184600 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 56 | 20250331 | 184500 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 57 | 20250331 | 184400 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 58 | 20250331 | 184300 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 59 | 20250331 | 184200 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 60 | 20250331 | 184100 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 61 | 20250331 | 184000 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 62 | 20250331 | 183900 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 6308 |
| 63 | 20250331 | 183800 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 64 | 20250331 | 183700 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 65 | 20250331 | 183600 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 66 | 20250331 | 183500 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 67 | 20250331 | 183400 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 68 | 20250331 | 183300 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 69 | 20250331 | 183200 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 70 | 20250331 | 183100 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 71 | 20250331 | 183000 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 72 | 20250331 | 182900 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 73 | 20250331 | 182800 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 74 | 20250331 | 182700 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 75 | 20250331 | 182600 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 76 | 20250331 | 182500 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 77 | 20250331 | 182400 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 78 | 20250331 | 182300 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 79 | 20250331 | 182200 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 80 | 20250331 | 182100 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 81 | 20250331 | 182000 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 82 | 20250331 | 181900 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 83 | 20250331 | 181800 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 84 | 20250331 | 181700 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 85 | 20250331 | 181600 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 86 | 20250331 | 181500 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 87 | 20250331 | 181400 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 88 | 20250331 | 181300 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 89 | 20250331 | 181200 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 90 | 20250331 | 181100 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 91 | 20250331 | 181000 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 92 | 20250331 | 180900 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 6308 |
| 93 | 20250331 | 180800 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 94 | 20250331 | 180700 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 95 | 20250331 | 180600 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 96 | 20250331 | 180500 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 97 | 20250331 | 180400 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 98 | 20250331 | 180300 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 99 | 20250331 | 180200 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 100 | 20250331 | 180100 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 101 | 20250331 | 180000 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 102 | 20250331 | 175900 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 103 | 20250331 | 175800 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 104 | 20250331 | 175700 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 105 | 20250331 | 175600 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 106 | 20250331 | 175500 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 107 | 20250331 | 175400 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 108 | 20250331 | 175300 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 109 | 20250331 | 175200 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 110 | 20250331 | 175100 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 111 | 20250331 | 175000 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 112 | 20250331 | 174900 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 113 | 20250331 | 174800 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 114 | 20250331 | 174700 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 115 | 20250331 | 174600 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 116 | 20250331 | 174500 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 117 | 20250331 | 174400 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 118 | 20250331 | 174300 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 119 | 20250331 | 174200 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 120 | 20250331 | 174100 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 121 | 20250331 | 174000 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 122 | 20250331 | 173900 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 6308 |
| 123 | 20250331 | 173800 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 124 | 20250331 | 173700 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 125 | 20250331 | 173600 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 126 | 20250331 | 173500 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 127 | 20250331 | 173400 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 128 | 20250331 | 173300 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 129 | 20250331 | 173200 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 130 | 20250331 | 173100 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 131 | 20250331 | 173000 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 132 | 20250331 | 172900 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 133 | 20250331 | 172800 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 134 | 20250331 | 172700 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 135 | 20250331 | 172600 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 136 | 20250331 | 172500 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 137 | 20250331 | 172400 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 138 | 20250331 | 172300 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 139 | 20250331 | 172200 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 140 | 20250331 | 172100 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 141 | 20250331 | 172000 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 142 | 20250331 | 171900 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 143 | 20250331 | 171800 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 144 | 20250331 | 171700 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 145 | 20250331 | 171600 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 146 | 20250331 | 171500 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 147 | 20250331 | 171400 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 148 | 20250331 | 171300 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 149 | 20250331 | 171200 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 150 | 20250331 | 171100 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 151 | 20250331 | 171000 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 152 | 20250331 | 170900 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 6308 |
| 153 | 20250331 | 170800 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 154 | 20250331 | 170700 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 155 | 20250331 | 170600 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 156 | 20250331 | 170500 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 157 | 20250331 | 170400 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 158 | 20250331 | 170300 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 159 | 20250331 | 170200 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 160 | 20250331 | 170100 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 161 | 20250331 | 170000 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 162 | 20250331 | 165900 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 163 | 20250331 | 165800 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 164 | 20250331 | 165700 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 165 | 20250331 | 165600 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 166 | 20250331 | 165500 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 167 | 20250331 | 165400 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 168 | 20250331 | 165300 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 169 | 20250331 | 165200 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 170 | 20250331 | 165100 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 171 | 20250331 | 165000 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 172 | 20250331 | 164900 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 173 | 20250331 | 164800 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 174 | 20250331 | 164700 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 175 | 20250331 | 164600 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 176 | 20250331 | 164500 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 177 | 20250331 | 164400 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 178 | 20250331 | 164300 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 179 | 20250331 | 164200 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 180 | 20250331 | 164100 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 181 | 20250331 | 164000 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 182 | 20250331 | 163900 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 6308 |
| 183 | 20250331 | 163800 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 184 | 20250331 | 163700 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 185 | 20250331 | 163600 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 186 | 20250331 | 163500 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 187 | 20250331 | 163400 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 188 | 20250331 | 163300 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 189 | 20250331 | 163200 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 190 | 20250331 | 163100 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 191 | 20250331 | 163000 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 192 | 20250331 | 162900 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 193 | 20250331 | 162800 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 194 | 20250331 | 162700 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 195 | 20250331 | 162600 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 196 | 20250331 | 162500 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 197 | 20250331 | 162400 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 198 | 20250331 | 162300 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 199 | 20250331 | 162200 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 200 | 20250331 | 162100 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 201 | 20250331 | 162000 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 202 | 20250331 | 161900 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 203 | 20250331 | 161800 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 204 | 20250331 | 161700 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 205 | 20250331 | 161600 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 206 | 20250331 | 161500 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 207 | 20250331 | 161400 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 208 | 20250331 | 161300 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 209 | 20250331 | 161200 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 210 | 20250331 | 161100 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 211 | 20250331 | 161000 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 212 | 20250331 | 160900 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 6308 |
| 213 | 20250331 | 160800 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 214 | 20250331 | 160700 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 215 | 20250331 | 160600 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 216 | 20250331 | 160500 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 217 | 20250331 | 160400 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 218 | 20250331 | 160300 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 219 | 20250331 | 160200 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 220 | 20250331 | 160100 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 221 | 20250331 | 160000 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 222 | 20250331 | 155900 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 223 | 20250331 | 155800 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 224 | 20250331 | 155700 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 225 | 20250331 | 155600 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 226 | 20250331 | 155500 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 227 | 20250331 | 155400 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 228 | 20250331 | 155300 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 229 | 20250331 | 155200 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 230 | 20250331 | 155100 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 231 | 20250331 | 155000 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 232 | 20250331 | 154900 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 233 | 20250331 | 154800 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 234 | 20250331 | 154700 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 235 | 20250331 | 154600 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 236 | 20250331 | 154500 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 237 | 20250331 | 154400 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 238 | 20250331 | 154300 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 239 | 20250331 | 154200 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 240 | 20250331 | 154100 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 241 | 20250331 | 154000 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 242 | 20250331 | 153900 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 6308 |
| 243 | 20250331 | 153800 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 244 | 20250331 | 153700 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 245 | 20250331 | 153600 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 246 | 20250331 | 153500 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 247 | 20250331 | 153400 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 248 | 20250331 | 153300 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 249 | 20250331 | 153200 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 250 | 20250331 | 153100 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 0 |
| 251 | 20250331 | 153000 | 3946315420 | 19960 | 19960 | 19960 | 19960 | 6308 |
| 252 | 20250331 | 152900 | 3820407740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20250331 | 152800 | 3820407740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20250331 | 152700 | 3820407740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20250331 | 152600 | 3820407740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20250331 | 152500 | 3820407740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20250331 | 152400 | 3820407740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20250331 | 152300 | 3820407740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20250331 | 152200 | 3820407740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20250331 | 152100 | 3820407740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20250331 | 152000 | 3820407740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20250331 | 151900 | 3820407740 | 20050 | 19990 | 20050 | 19990 | 1123 |
| 263 | 20250331 | 151800 | 3797946520 | 19990 | 19990 | 20050 | 19990 | 517 |
| 264 | 20250331 | 151700 | 3787606880 | 20000 | 20000 | 20050 | 19990 | 603 |
| 265 | 20250331 | 151600 | 3775546590 | 20000 | 20050 | 20050 | 20000 | 363 |
| 266 | 20250331 | 151500 | 3768284990 | 20050 | 20000 | 20050 | 20000 | 463 |
| 267 | 20250331 | 151400 | 3759023340 | 20000 | 20050 | 20050 | 20000 | 167 |
| 268 | 20250331 | 151300 | 3755680340 | 20000 | 20000 | 20050 | 20000 | 916 |
| 269 | 20250331 | 151200 | 3737358140 | 20050 | 20000 | 20050 | 20000 | 154 |
| 270 | 20250331 | 151100 | 3734275765 | 20000 | 20000 | 20050 | 20000 | 776 |
| 271 | 20250331 | 151000 | 3718753865 | 20050 | 20000 | 20050 | 20000 | 794 |
| 272 | 20250331 | 150900 | 3702870965 | 20000 | 20000 | 20050 | 19990 | 4401 |
| 273 | 20250331 | 150800 | 3614851615 | 20000 | 20050 | 20050 | 20000 | 259 |
| 274 | 20250331 | 150700 | 3609669615 | 20000 | 20050 | 20050 | 20000 | 118 |
| 275 | 20250331 | 150600 | 3607306215 | 20050 | 20000 | 20050 | 20000 | 191 |
| 276 | 20250331 | 150500 | 3603483515 | 20000 | 20000 | 20050 | 20000 | 306 |
| 277 | 20250331 | 150400 | 3597361065 | 20000 | 20000 | 20050 | 20000 | 146 |
| 278 | 20250331 | 150300 | 3594438965 | 20050 | 20000 | 20050 | 20000 | 385 |
| 279 | 20250331 | 150200 | 3586732215 | 20000 | 20050 | 20050 | 20000 | 669 |
| 280 | 20250331 | 150100 | 3573328515 | 20050 | 20000 | 20100 | 20000 | 103 |
| 281 | 20250331 | 150000 | 3571261865 | 20000 | 20000 | 20100 | 20000 | 1859 |
| 282 | 20250331 | 145900 | 3533993915 | 20050 | 20000 | 20100 | 20000 | 2320 |
| 283 | 20250331 | 145800 | 3487501440 | 20000 | 20000 | 20025 | 20000 | 192 |
| 284 | 20250331 | 145700 | 3483660665 | 20025 | 20000 | 20025 | 20000 | 259 |
| 285 | 20250331 | 145600 | 3478479390 | 20000 | 20000 | 20025 | 20000 | 254 |
| 286 | 20250331 | 145500 | 3473398565 | 20025 | 20000 | 20100 | 20000 | 649 |
| 287 | 20250331 | 145400 | 3460400765 | 20050 | 20000 | 20050 | 20000 | 291 |
| 288 | 20250331 | 145300 | 3454576065 | 20050 | 20100 | 20100 | 20000 | 257 |
| 289 | 20250331 | 145200 | 3449422665 | 20100 | 20100 | 20100 | 20000 | 813 |
| 290 | 20250331 | 145100 | 3433124215 | 20100 | 20100 | 20100 | 20050 | 662 |
| 291 | 20250331 | 145000 | 3419849865 | 20050 | 20050 | 20100 | 20050 | 457 |
| 292 | 20250331 | 144900 | 3410678115 | 20100 | 20100 | 20100 | 20050 | 691 |
| 293 | 20250331 | 144800 | 3396799115 | 20100 | 20050 | 20100 | 20050 | 229 |
| 294 | 20250331 | 144700 | 3392205965 | 20100 | 20100 | 20100 | 20050 | 311 |
| 295 | 20250331 | 144600 | 3385968265 | 20100 | 20050 | 20100 | 20050 | 422 |
| 296 | 20250331 | 144500 | 3377501065 | 20050 | 20050 | 20100 | 20050 | 244 |
| 297 | 20250331 | 144400 | 3372607515 | 20050 | 20150 | 20150 | 20050 | 402 |
| 298 | 20250331 | 144300 | 3364542665 | 20150 | 20100 | 20150 | 20050 | 652 |
| 299 | 20250331 | 144200 | 3351441715 | 20050 | 20050 | 20100 | 20050 | 183 |
| 300 | 20250331 | 144100 | 3347771315 | 20050 | 20050 | 20100 | 20050 | 561 |
| 301 | 20250331 | 144000 | 3336516015 | 20100 | 20000 | 20100 | 20000 | 391 |
| 302 | 20250331 | 143900 | 3328686015 | 20050 | 20050 | 20050 | 20000 | 586 |
| 303 | 20250331 | 143800 | 3316964415 | 20050 | 20050 | 20100 | 20000 | 579 |
| 304 | 20250331 | 143700 | 3305363415 | 20000 | 20100 | 20100 | 20000 | 543 |
| 305 | 20250331 | 143600 | 3294475065 | 20100 | 20050 | 20100 | 20050 | 119 |
| 306 | 20250331 | 143500 | 3292088165 | 20050 | 20050 | 20100 | 20050 | 314 |
| 307 | 20250331 | 143400 | 3285791915 | 20050 | 20050 | 20100 | 20050 | 133 |
| 308 | 20250331 | 143300 | 3283124015 | 20050 | 20050 | 20050 | 20000 | 618 |
| 309 | 20250331 | 143200 | 3270734715 | 20000 | 20000 | 20050 | 20000 | 894 |
| 310 | 20250331 | 143100 | 3252852915 | 20000 | 20000 | 20050 | 20000 | 561 |
| 311 | 20250331 | 143000 | 3241631615 | 20050 | 20000 | 20050 | 20000 | 212 |
| 312 | 20250331 | 142900 | 3237389765 | 19990 | 20050 | 20050 | 19990 | 640 |
| 313 | 20250331 | 142800 | 3224588265 | 20050 | 20050 | 20050 | 20000 | 139 |
| 314 | 20250331 | 142700 | 3221807265 | 20050 | 20000 | 20050 | 20000 | 478 |
| 315 | 20250331 | 142600 | 3212244815 | 20000 | 20050 | 20050 | 20000 | 557 |
| 316 | 20250331 | 142500 | 3201102715 | 20000 | 20000 | 20050 | 20000 | 299 |
| 317 | 20250331 | 142400 | 3195121215 | 20050 | 20000 | 20050 | 20000 | 334 |
| 318 | 20250331 | 142300 | 3188430465 | 20000 | 20050 | 20100 | 20000 | 674 |
| 319 | 20250331 | 142200 | 3174924615 | 20100 | 20000 | 20100 | 20000 | 578 |
| 320 | 20250331 | 142100 | 3163344165 | 20000 | 20000 | 20050 | 20000 | 1272 |
| 321 | 20250331 | 142000 | 3137902765 | 20050 | 20000 | 20050 | 20000 | 558 |
| 322 | 20250331 | 141900 | 3126737815 | 20050 | 20050 | 20050 | 20000 | 179 |
| 323 | 20250331 | 141800 | 3123154465 | 20050 | 20050 | 20050 | 20000 | 423 |
| 324 | 20250331 | 141700 | 3114681665 | 20050 | 20100 | 20100 | 20000 | 422 |
| 325 | 20250331 | 141600 | 3106228365 | 20050 | 20050 | 20100 | 20050 | 286 |
| 326 | 20250331 | 141500 | 3100492715 | 20100 | 20050 | 20100 | 20050 | 610 |
| 327 | 20250331 | 141400 | 3088260265 | 20050 | 20100 | 20100 | 20050 | 573 |
| 328 | 20250331 | 141300 | 3076764515 | 20150 | 20100 | 20150 | 20050 | 331 |
| 329 | 20250331 | 141200 | 3070112315 | 20050 | 20100 | 20100 | 20050 | 338 |
| 330 | 20250331 | 141100 | 3063333765 | 20050 | 20050 | 20100 | 20050 | 307 |
| 331 | 20250331 | 141000 | 3057176815 | 20100 | 20050 | 20100 | 20000 | 346 |
| 332 | 20250331 | 140900 | 3050237715 | 20100 | 20100 | 20150 | 20050 | 321 |
| 333 | 20250331 | 140800 | 3043790315 | 20100 | 20100 | 20100 | 20050 | 1127 |
| 334 | 20250331 | 140700 | 3021144615 | 20050 | 20050 | 20100 | 20050 | 380 |
| 335 | 20250331 | 140600 | 3013524315 | 20100 | 20100 | 20100 | 20050 | 202 |
| 336 | 20250331 | 140500 | 3009473215 | 20100 | 20050 | 20100 | 20050 | 534 |
| 337 | 20250331 | 140400 | 2998764365 | 20050 | 20100 | 20100 | 20050 | 238 |
| 338 | 20250331 | 140300 | 2993991465 | 20050 | 20050 | 20100 | 20050 | 343 |
| 339 | 20250331 | 140200 | 2987110515 | 20050 | 20100 | 20100 | 20050 | 445 |
| 340 | 20250331 | 140100 | 2978186215 | 20100 | 20100 | 20100 | 20050 | 305 |
| 341 | 20250331 | 140000 | 2972068815 | 20050 | 20050 | 20100 | 20050 | 401 |
| 342 | 20250331 | 135900 | 2964026465 | 20050 | 20100 | 20100 | 20050 | 445 |
| 343 | 20250331 | 135800 | 2955092915 | 20050 | 20100 | 20100 | 20000 | 293 |
| 344 | 20250331 | 135700 | 2949218715 | 20100 | 20100 | 20100 | 20000 | 254 |
| 345 | 20250331 | 135600 | 2944126565 | 20050 | 20100 | 20150 | 20050 | 457 |
| 346 | 20250331 | 135500 | 2934954665 | 20050 | 20100 | 20150 | 20050 | 426 |
| 347 | 20250331 | 135400 | 2926394565 | 20150 | 20100 | 20150 | 20100 | 362 |
| 348 | 20250331 | 135300 | 2919116265 | 20050 | 20100 | 20100 | 20050 | 390 |
| 349 | 20250331 | 135200 | 2911295515 | 20100 | 20100 | 20150 | 20050 | 242 |
| 350 | 20250331 | 135100 | 2906434965 | 20100 | 20100 | 20150 | 20050 | 238 |
| 351 | 20250331 | 135000 | 2901656265 | 20100 | 20050 | 20100 | 20000 | 1630 |
| 352 | 20250331 | 134900 | 2868972065 | 20000 | 20100 | 20100 | 20000 | 1128 |
| 353 | 20250331 | 134800 | 2846354315 | 20050 | 20050 | 20100 | 20050 | 323 |
| 354 | 20250331 | 134700 | 2839872215 | 20050 | 20050 | 20100 | 20000 | 1095 |
| 355 | 20250331 | 134600 | 2817885915 | 20050 | 20050 | 20050 | 19990 | 1322 |
| 356 | 20250331 | 134500 | 2791444855 | 20050 | 20000 | 20050 | 19980 | 1316 |
| 357 | 20250331 | 134400 | 2765072915 | 19990 | 20000 | 20050 | 19990 | 351 |
| 358 | 20250331 | 134300 | 2758052905 | 20000 | 20000 | 20000 | 20000 | 186 |
| 359 | 20250331 | 134200 | 2754332905 | 20000 | 20000 | 20000 | 20000 | 404 |
| 360 | 20250331 | 134100 | 2746252905 | 20000 | 20050 | 20050 | 20000 | 490 |
| 361 | 20250331 | 134000 | 2736449305 | 20050 | 20100 | 20100 | 20000 | 1192 |
| 362 | 20250331 | 133900 | 2712539205 | 20100 | 20050 | 20100 | 20050 | 2001 |
| 363 | 20250331 | 133800 | 2672392705 | 20000 | 20000 | 20050 | 20000 | 360 |
| 364 | 20250331 | 133700 | 2665191905 | 20050 | 20000 | 20050 | 19990 | 237 |
| 365 | 20250331 | 133600 | 2660451785 | 20050 | 20050 | 20050 | 19980 | 548 |
| 366 | 20250331 | 133500 | 2649498885 | 19970 | 19980 | 20000 | 19970 | 1213 |
| 367 | 20250331 | 133400 | 2625253585 | 19990 | 19980 | 19990 | 19960 | 368 |
| 368 | 20250331 | 133300 | 2617905075 | 19980 | 20000 | 20050 | 19960 | 2384 |
| 369 | 20250331 | 133200 | 2570260535 | 19990 | 20050 | 20050 | 19990 | 1380 |
| 370 | 20250331 | 133100 | 2542661925 | 20050 | 20050 | 20050 | 20000 | 648 |
| 371 | 20250331 | 133000 | 2529701025 | 20050 | 20000 | 20050 | 20000 | 375 |
| 372 | 20250331 | 132900 | 2522200425 | 20050 | 20050 | 20050 | 20000 | 543 |
| 373 | 20250331 | 132800 | 2511315375 | 20050 | 20050 | 20150 | 20050 | 312 |
| 374 | 20250331 | 132700 | 2505048025 | 20050 | 20050 | 20050 | 20050 | 524 |
| 375 | 20250331 | 132600 | 2494541825 | 20050 | 20100 | 20100 | 20050 | 474 |
| 376 | 20250331 | 132500 | 2485037725 | 20050 | 20000 | 20050 | 20000 | 510 |
| 377 | 20250331 | 132400 | 2474821975 | 20000 | 20000 | 20050 | 20000 | 8135 |
| 378 | 20250331 | 132300 | 2312113825 | 20050 | 20050 | 20100 | 20000 | 3722 |
| 379 | 20250331 | 132200 | 2237579825 | 20050 | 20050 | 20100 | 20050 | 352 |
| 380 | 20250331 | 132100 | 2230521275 | 20050 | 20050 | 20050 | 20050 | 182 |
| 381 | 20250331 | 132000 | 2226872175 | 20100 | 20050 | 20100 | 20050 | 485 |
| 382 | 20250331 | 131900 | 2217143000 | 20050 | 20100 | 20100 | 20050 | 2883 |
| 383 | 20250331 | 131800 | 2159263850 | 20100 | 20150 | 20150 | 20100 | 351 |
| 384 | 20250331 | 131700 | 2152204300 | 20100 | 20200 | 20200 | 20100 | 634 |
| 385 | 20250331 | 131600 | 2139438700 | 20150 | 20150 | 20150 | 20100 | 1690 |
| 386 | 20250331 | 131500 | 2105444300 | 20200 | 20150 | 20200 | 20150 | 227 |
| 387 | 20250331 | 131400 | 2100869750 | 20150 | 20200 | 20200 | 20150 | 338 |
| 388 | 20250331 | 131300 | 2094057650 | 20150 | 20150 | 20150 | 20100 | 106 |
| 389 | 20250331 | 131200 | 2091924950 | 20150 | 20150 | 20150 | 20100 | 808 |
| 390 | 20250331 | 131100 | 2075648750 | 20200 | 20200 | 20200 | 20150 | 286 |
| 391 | 20250331 | 131000 | 2069883750 | 20150 | 20175 | 20200 | 20150 | 1837 |
| 392 | 20250331 | 130900 | 2032867450 | 20175 | 20150 | 20175 | 20150 | 25 |
| 393 | 20250331 | 130800 | 2032363300 | 20150 | 20200 | 20200 | 20150 | 338 |
| 394 | 20250331 | 130700 | 2025551450 | 20200 | 20200 | 20250 | 20200 | 1994 |
| 395 | 20250331 | 130600 | 1985272200 | 20200 | 20200 | 20250 | 20200 | 198 |
| 396 | 20250331 | 130500 | 1981271600 | 20200 | 20200 | 20250 | 20200 | 2578 |
| 397 | 20250331 | 130400 | 1929195500 | 20200 | 20250 | 20250 | 20200 | 1842 |
| 398 | 20250331 | 130300 | 1891971700 | 20250 | 20250 | 20250 | 20250 | 59 |
| 399 | 20250331 | 130200 | 1890776950 | 20250 | 20250 | 20300 | 20250 | 468 |
| 400 | 20250331 | 130100 | 1881299550 | 20250 | 20250 | 20250 | 20250 | 80 |
| 401 | 20250331 | 130000 | 1879679550 | 20250 | 20250 | 20250 | 20250 | 160 |
| 402 | 20250331 | 125900 | 1876439550 | 20300 | 20300 | 20350 | 20300 | 685 |
| 403 | 20250331 | 125800 | 1862528800 | 20250 | 20250 | 20250 | 20250 | 93 |
| 404 | 20250331 | 125700 | 1860645550 | 20250 | 20300 | 20300 | 20250 | 257 |
| 405 | 20250331 | 125600 | 1855440900 | 20250 | 20250 | 20250 | 20250 | 225 |
| 406 | 20250331 | 125500 | 1850884650 | 20250 | 20250 | 20250 | 20250 | 246 |
| 407 | 20250331 | 125400 | 1845903150 | 20250 | 20250 | 20300 | 20250 | 108 |
| 408 | 20250331 | 125300 | 1843715700 | 20250 | 20250 | 20300 | 20250 | 414 |
| 409 | 20250331 | 125200 | 1835328850 | 20250 | 20250 | 20250 | 20250 | 156 |
| 410 | 20250331 | 125100 | 1832169850 | 20300 | 20250 | 20300 | 20250 | 229 |
| 411 | 20250331 | 125000 | 1827530650 | 20250 | 20250 | 20250 | 20250 | 334 |
| 412 | 20250331 | 124900 | 1820767150 | 20250 | 20300 | 20300 | 20250 | 212 |
| 413 | 20250331 | 124800 | 1816465050 | 20250 | 20275 | 20275 | 20250 | 166 |
| 414 | 20250331 | 124700 | 1813102300 | 20250 | 20250 | 20250 | 20250 | 437 |
| 415 | 20250331 | 124600 | 1804253050 | 20250 | 20300 | 20350 | 20250 | 128 |
| 416 | 20250331 | 124500 | 1801653800 | 20200 | 20250 | 20300 | 20200 | 999 |
| 417 | 20250331 | 124400 | 1781439400 | 20250 | 20300 | 20300 | 20250 | 239 |
| 418 | 20250331 | 124300 | 1776599200 | 20250 | 20250 | 20250 | 20250 | 109 |
| 419 | 20250331 | 124200 | 1774391950 | 20250 | 20250 | 20300 | 20250 | 319 |
| 420 | 20250331 | 124100 | 1767928850 | 20250 | 20250 | 20300 | 20250 | 907 |
| 421 | 20250331 | 124000 | 1749561700 | 20250 | 20250 | 20300 | 20250 | 587 |
| 422 | 20250331 | 123900 | 1737673150 | 20250 | 20250 | 20250 | 20250 | 87 |
| 423 | 20250331 | 123800 | 1735911400 | 20250 | 20250 | 20300 | 20250 | 505 |
| 424 | 20250331 | 123700 | 1725684700 | 20250 | 20250 | 20350 | 20250 | 224 |
| 425 | 20250331 | 123600 | 1721140100 | 20250 | 20300 | 20350 | 20250 | 200 |
| 426 | 20250331 | 123500 | 1717080050 | 20300 | 20300 | 20350 | 20300 | 665 |
| 427 | 20250331 | 123400 | 1703563500 | 20350 | 20300 | 20350 | 20300 | 292 |
| 428 | 20250331 | 123300 | 1697630900 | 20300 | 20300 | 20350 | 20300 | 97 |
| 429 | 20250331 | 123200 | 1695661350 | 20300 | 20300 | 20300 | 20250 | 691 |
| 430 | 20250331 | 123100 | 1681646350 | 20250 | 20250 | 20250 | 20250 | 88 |
| 431 | 20250331 | 123000 | 1679864350 | 20300 | 20250 | 20300 | 20250 | 270 |
| 432 | 20250331 | 122900 | 1674394600 | 20250 | 20250 | 20250 | 20250 | 157 |
| 433 | 20250331 | 122800 | 1671215350 | 20250 | 20250 | 20300 | 20200 | 416 |
| 434 | 20250331 | 122700 | 1662785900 | 20250 | 20250 | 20250 | 20250 | 211 |
| 435 | 20250331 | 122600 | 1658513150 | 20250 | 20250 | 20250 | 20200 | 261 |
| 436 | 20250331 | 122500 | 1653228550 | 20250 | 20250 | 20250 | 20200 | 223 |
| 437 | 20250331 | 122400 | 1648712850 | 20250 | 20250 | 20250 | 20250 | 137 |
| 438 | 20250331 | 122300 | 1645938600 | 20250 | 20300 | 20300 | 20250 | 219 |
| 439 | 20250331 | 122200 | 1641503400 | 20250 | 20250 | 20250 | 20200 | 466 |
| 440 | 20250331 | 122100 | 1632073900 | 20300 | 20200 | 20300 | 20200 | 751 |
| 441 | 20250331 | 122000 | 1616899200 | 20250 | 20250 | 20350 | 20250 | 431 |
| 442 | 20250331 | 121900 | 1608164200 | 20250 | 20250 | 20250 | 20250 | 372 |
| 443 | 20250331 | 121800 | 1600631200 | 20250 | 20250 | 20250 | 20250 | 43 |
| 444 | 20250331 | 121700 | 1599760450 | 20250 | 20250 | 20300 | 20200 | 464 |
| 445 | 20250331 | 121600 | 1590371050 | 20250 | 20250 | 20300 | 20200 | 157 |
| 446 | 20250331 | 121500 | 1587198750 | 20300 | 20250 | 20300 | 20200 | 265 |
| 447 | 20250331 | 121400 | 1581833050 | 20250 | 20250 | 20250 | 20250 | 521 |
| 448 | 20250331 | 121300 | 1571282800 | 20250 | 20250 | 20250 | 20250 | 9 |
| 449 | 20250331 | 121200 | 1571100550 | 20300 | 20300 | 20300 | 20250 | 244 |
| 450 | 20250331 | 121100 | 1566155400 | 20250 | 20300 | 20300 | 20250 | 359 |
| 451 | 20250331 | 121000 | 1558877400 | 20300 | 20250 | 20300 | 20250 | 260 |
| 452 | 20250331 | 120900 | 1553609750 | 20300 | 20250 | 20300 | 20250 | 228 |
| 453 | 20250331 | 120800 | 1548987700 | 20250 | 20300 | 20300 | 20250 | 391 |
| 454 | 20250331 | 120700 | 1541054800 | 20300 | 20350 | 20400 | 20300 | 933 |
| 455 | 20250331 | 120600 | 1522094100 | 20350 | 20350 | 20450 | 20350 | 126 |
| 456 | 20250331 | 120500 | 1519524900 | 20450 | 20400 | 20450 | 20350 | 404 |
| 457 | 20250331 | 120400 | 1511292550 | 20450 | 20400 | 20450 | 20400 | 199 |
| 458 | 20250331 | 120300 | 1507232300 | 20350 | 20350 | 20450 | 20350 | 36 |
| 459 | 20250331 | 120200 | 1506498650 | 20450 | 20400 | 20450 | 20300 | 415 |
| 460 | 20250331 | 120100 | 1498045500 | 20350 | 20400 | 20400 | 20350 | 128 |
| 461 | 20250331 | 120000 | 1495435650 | 20350 | 20350 | 20350 | 20300 | 356 |
| 462 | 20250331 | 115900 | 1488196900 | 20350 | 20350 | 20400 | 20350 | 276 |
| 463 | 20250331 | 115800 | 1482578600 | 20350 | 20400 | 20400 | 20300 | 477 |
| 464 | 20250331 | 115700 | 1472867200 | 20400 | 20400 | 20450 | 20350 | 312 |
| 465 | 20250331 | 115600 | 1466508650 | 20350 | 20400 | 20400 | 20350 | 333 |
| 466 | 20250331 | 115500 | 1459716550 | 20450 | 20400 | 20450 | 20400 | 186 |
| 467 | 20250331 | 115400 | 1455920000 | 20400 | 20400 | 20450 | 20400 | 207 |
| 468 | 20250331 | 115300 | 1451696800 | 20400 | 20400 | 20400 | 20400 | 204 |
| 469 | 20250331 | 115200 | 1447535200 | 20400 | 20400 | 20400 | 20350 | 263 |
| 470 | 20250331 | 115100 | 1442172150 | 20400 | 20350 | 20400 | 20350 | 101 |
| 471 | 20250331 | 115000 | 1440115450 | 20350 | 20400 | 20450 | 20350 | 376 |
| 472 | 20250331 | 114900 | 1432445200 | 20400 | 20450 | 20450 | 20400 | 83 |
| 473 | 20250331 | 114800 | 1430751950 | 20450 | 20400 | 20450 | 20400 | 202 |
| 474 | 20250331 | 114700 | 1426630750 | 20400 | 20400 | 20450 | 20400 | 314 |
| 475 | 20250331 | 114600 | 1420223200 | 20400 | 20450 | 20450 | 20400 | 111 |
| 476 | 20250331 | 114500 | 1417958350 | 20400 | 20350 | 20400 | 20350 | 613 |
| 477 | 20250331 | 114400 | 1405463650 | 20350 | 20350 | 20400 | 20350 | 199 |
| 478 | 20250331 | 114300 | 1401412000 | 20350 | 20350 | 20400 | 20350 | 181 |
| 479 | 20250331 | 114200 | 1397728250 | 20350 | 20300 | 20400 | 20300 | 970 |
| 480 | 20250331 | 114100 | 1377999050 | 20350 | 20350 | 20350 | 20300 | 425 |
| 481 | 20250331 | 114000 | 1369351100 | 20300 | 20300 | 20300 | 20300 | 229 |
| 482 | 20250331 | 113900 | 1364702400 | 20350 | 20300 | 20350 | 20250 | 288 |
| 483 | 20250331 | 113800 | 1358860950 | 20300 | 20300 | 20300 | 20250 | 172 |
| 484 | 20250331 | 113700 | 1355370000 | 20300 | 20300 | 20300 | 20250 | 342 |
| 485 | 20250331 | 113600 | 1348427950 | 20300 | 20300 | 20300 | 20300 | 31 |
| 486 | 20250331 | 113500 | 1347798650 | 20300 | 20300 | 20350 | 20300 | 482 |
| 487 | 20250331 | 113400 | 1338013600 | 20300 | 20300 | 20300 | 20300 | 85 |
| 488 | 20250331 | 113300 | 1336288100 | 20300 | 20350 | 20350 | 20300 | 74 |
| 489 | 20250331 | 113200 | 1334783450 | 20300 | 20300 | 20350 | 20300 | 244 |
| 490 | 20250331 | 113100 | 1329830000 | 20350 | 20300 | 20400 | 20300 | 921 |
| 491 | 20250331 | 113000 | 1311127650 | 20300 | 20300 | 20350 | 20300 | 228 |
| 492 | 20250331 | 112900 | 1306498800 | 20300 | 20300 | 20300 | 20300 | 201 |
| 493 | 20250331 | 112800 | 1302418500 | 20300 | 20300 | 20350 | 20300 | 212 |
| 494 | 20250331 | 112700 | 1298114450 | 20350 | 20300 | 20350 | 20300 | 443 |
| 495 | 20250331 | 112600 | 1289121100 | 20300 | 20300 | 20300 | 20250 | 494 |
| 496 | 20250331 | 112500 | 1279099050 | 20300 | 20300 | 20350 | 20300 | 222 |
| 497 | 20250331 | 112400 | 1274592050 | 20300 | 20300 | 20300 | 20300 | 136 |
| 498 | 20250331 | 112300 | 1271831250 | 20300 | 20350 | 20350 | 20250 | 3265 |
| 499 | 20250331 | 112200 | 1205524950 | 20350 | 20350 | 20400 | 20350 | 343 |
| 500 | 20250331 | 112100 | 1198544450 | 20350 | 20300 | 20350 | 20300 | 362 |
| 501 | 20250331 | 112000 | 1191178250 | 20300 | 20350 | 20400 | 20300 | 1038 |
| 502 | 20250331 | 111900 | 1170061900 | 20400 | 20400 | 20400 | 20350 | 105 |
| 503 | 20250331 | 111800 | 1167920800 | 20400 | 20350 | 20400 | 20350 | 149 |
| 504 | 20250331 | 111700 | 1164885850 | 20350 | 20350 | 20400 | 20300 | 348 |
| 505 | 20250331 | 111600 | 1157803650 | 20350 | 20350 | 20350 | 20350 | 235 |
| 506 | 20250331 | 111500 | 1153021400 | 20300 | 20300 | 20350 | 20300 | 303 |
| 507 | 20250331 | 111400 | 1146863550 | 20350 | 20350 | 20350 | 20250 | 1325 |
| 508 | 20250331 | 111300 | 1119964700 | 20300 | 20350 | 20400 | 20300 | 38 |
| 509 | 20250331 | 111200 | 1119192300 | 20350 | 20350 | 20400 | 20300 | 379 |
| 510 | 20250331 | 111100 | 1111479550 | 20350 | 20350 | 20400 | 20350 | 256 |
| 511 | 20250331 | 111000 | 1106267450 | 20350 | 20350 | 20400 | 20350 | 168 |
| 512 | 20250331 | 110900 | 1102848500 | 20350 | 20400 | 20400 | 20350 | 188 |
| 513 | 20250331 | 110800 | 1099022200 | 20350 | 20350 | 20400 | 20350 | 376 |
| 514 | 20250331 | 110700 | 1091366150 | 20350 | 20350 | 20400 | 20350 | 609 |
| 515 | 20250331 | 110600 | 1078970400 | 20400 | 20400 | 20400 | 20350 | 740 |
| 516 | 20250331 | 110500 | 1063877350 | 20350 | 20400 | 20400 | 20350 | 1593 |
| 517 | 20250331 | 110400 | 1031382950 | 20400 | 20450 | 20500 | 20400 | 285 |
| 518 | 20250331 | 110300 | 1025557800 | 20400 | 20400 | 20450 | 20400 | 150 |
| 519 | 20250331 | 110200 | 1022495000 | 20450 | 20400 | 20450 | 20400 | 394 |
| 520 | 20250331 | 110100 | 1014451750 | 20400 | 20450 | 20450 | 20400 | 101 |
| 521 | 20250331 | 110000 | 1012390350 | 20400 | 20500 | 20500 | 20400 | 757 |
| 522 | 20250331 | 105900 | 996914150 | 20450 | 20550 | 20550 | 20450 | 162 |
| 523 | 20250331 | 105800 | 993593200 | 20500 | 20500 | 20550 | 20450 | 108 |
| 524 | 20250331 | 105700 | 991379800 | 20550 | 20500 | 20550 | 20450 | 631 |
| 525 | 20250331 | 105600 | 978447150 | 20500 | 20500 | 20550 | 20500 | 180 |
| 526 | 20250331 | 105500 | 974756200 | 20550 | 20550 | 20550 | 20500 | 339 |
| 527 | 20250331 | 105400 | 967794950 | 20550 | 20550 | 20600 | 20500 | 153 |
| 528 | 20250331 | 105300 | 964652350 | 20550 | 20550 | 20550 | 20500 | 250 |
| 529 | 20250331 | 105200 | 959521750 | 20500 | 20550 | 20550 | 20500 | 392 |
| 530 | 20250331 | 105100 | 951472250 | 20550 | 20500 | 20550 | 20500 | 211 |
| 531 | 20250331 | 105000 | 947139850 | 20550 | 20550 | 20550 | 20500 | 49 |
| 532 | 20250331 | 104900 | 946133250 | 20600 | 20550 | 20600 | 20500 | 187 |
| 533 | 20250331 | 104800 | 942289600 | 20550 | 20550 | 20600 | 20550 | 230 |
| 534 | 20250331 | 104700 | 937562650 | 20500 | 20550 | 20550 | 20500 | 224 |
| 535 | 20250331 | 104600 | 932969000 | 20550 | 20550 | 20550 | 20550 | 72 |
| 536 | 20250331 | 104500 | 931489400 | 20550 | 20550 | 20600 | 20500 | 75 |
| 537 | 20250331 | 104400 | 929948500 | 20550 | 20550 | 20550 | 20550 | 447 |
| 538 | 20250331 | 104300 | 920762650 | 20550 | 20550 | 20600 | 20550 | 100 |
| 539 | 20250331 | 104200 | 918707200 | 20550 | 20550 | 20550 | 20550 | 13 |
| 540 | 20250331 | 104100 | 918440050 | 20550 | 20550 | 20550 | 20500 | 204 |
| 541 | 20250331 | 104000 | 914257800 | 20550 | 20550 | 20600 | 20550 | 382 |
| 542 | 20250331 | 103900 | 906407300 | 20550 | 20550 | 20575 | 20550 | 36 |
| 543 | 20250331 | 103800 | 905667000 | 20550 | 20550 | 20600 | 20500 | 269 |
| 544 | 20250331 | 103700 | 900143000 | 20500 | 20550 | 20550 | 20500 | 84 |
| 545 | 20250331 | 103600 | 898420700 | 20550 | 20550 | 20550 | 20550 | 439 |
| 546 | 20250331 | 103500 | 889399250 | 20550 | 20550 | 20600 | 20550 | 91 |
| 547 | 20250331 | 103400 | 887525900 | 20600 | 20550 | 20600 | 20550 | 56 |
| 548 | 20250331 | 103300 | 886375000 | 20550 | 20600 | 20600 | 20550 | 412 |
| 549 | 20250331 | 103200 | 877890950 | 20600 | 20650 | 20650 | 20600 | 364 |
| 550 | 20250331 | 103100 | 870386800 | 20650 | 20650 | 20650 | 20650 | 311 |
| 551 | 20250331 | 103000 | 863964650 | 20600 | 20650 | 20700 | 20600 | 217 |
| 552 | 20250331 | 102900 | 859486400 | 20700 | 20650 | 20700 | 20650 | 222 |
| 553 | 20250331 | 102800 | 854900750 | 20700 | 20650 | 20750 | 20600 | 290 |
| 554 | 20250331 | 102700 | 848901150 | 20600 | 20550 | 20650 | 20550 | 132 |
| 555 | 20250331 | 102600 | 846181250 | 20600 | 20700 | 20700 | 20550 | 1859 |
| 556 | 20250331 | 102500 | 807853500 | 20750 | 20700 | 20750 | 20650 | 104 |
| 557 | 20250331 | 102400 | 805699000 | 20700 | 20700 | 20700 | 20650 | 42 |
| 558 | 20250331 | 102300 | 804830300 | 20700 | 20700 | 20700 | 20650 | 446 |
| 559 | 20250331 | 102200 | 795614250 | 20700 | 20700 | 20700 | 20700 | 13 |
| 560 | 20250331 | 102100 | 795345150 | 20700 | 20650 | 20700 | 20650 | 94 |
| 561 | 20250331 | 102000 | 793400550 | 20650 | 20700 | 20700 | 20650 | 209 |
| 562 | 20250331 | 101900 | 789080800 | 20700 | 20700 | 20750 | 20700 | 87 |
| 563 | 20250331 | 101800 | 787277300 | 20750 | 20700 | 20750 | 20650 | 107 |
| 564 | 20250331 | 101700 | 785066450 | 20700 | 20750 | 20750 | 20700 | 144 |
| 565 | 20250331 | 101600 | 782085250 | 20700 | 20700 | 20700 | 20700 | 93 |
| 566 | 20250331 | 101500 | 780160150 | 20750 | 20750 | 20750 | 20650 | 142 |
| 567 | 20250331 | 101400 | 777218550 | 20700 | 20650 | 20750 | 20600 | 323 |
| 568 | 20250331 | 101300 | 770543100 | 20650 | 20700 | 20700 | 20650 | 661 |
| 569 | 20250331 | 101200 | 756866050 | 20700 | 20650 | 20700 | 20650 | 241 |
| 570 | 20250331 | 101100 | 751881350 | 20700 | 20650 | 20700 | 20650 | 159 |
| 571 | 20250331 | 101000 | 748597550 | 20650 | 20650 | 20700 | 20650 | 136 |
| 572 | 20250331 | 100900 | 745786450 | 20650 | 20650 | 20700 | 20650 | 144 |
| 573 | 20250331 | 100800 | 742812400 | 20650 | 20650 | 20650 | 20600 | 201 |
| 574 | 20250331 | 100700 | 738662900 | 20650 | 20650 | 20650 | 20650 | 49 |
| 575 | 20250331 | 100600 | 737651050 | 20650 | 20650 | 20650 | 20600 | 234 |
| 576 | 20250331 | 100500 | 732819450 | 20600 | 20650 | 20650 | 20600 | 352 |
| 577 | 20250331 | 100400 | 725550925 | 20650 | 20650 | 20700 | 20650 | 178 |
| 578 | 20250331 | 100300 | 721870225 | 20650 | 20650 | 20650 | 20650 | 18 |
| 579 | 20250331 | 100200 | 721498525 | 20650 | 20650 | 20650 | 20600 | 201 |
| 580 | 20250331 | 100100 | 717348225 | 20650 | 20650 | 20700 | 20600 | 577 |
| 581 | 20250331 | 100000 | 705448775 | 20650 | 20600 | 20650 | 20600 | 62 |
| 582 | 20250331 | 095900 | 704168525 | 20600 | 20600 | 20650 | 20600 | 204 |
| 583 | 20250331 | 095800 | 699966025 | 20600 | 20600 | 20600 | 20600 | 89 |
| 584 | 20250331 | 095700 | 698132625 | 20650 | 20650 | 20650 | 20650 | 81 |
| 585 | 20250331 | 095600 | 696459975 | 20650 | 20650 | 20700 | 20600 | 359 |
| 586 | 20250331 | 095500 | 689051875 | 20650 | 20600 | 20650 | 20600 | 591 |
| 587 | 20250331 | 095400 | 676851275 | 20650 | 20600 | 20650 | 20600 | 458 |
| 588 | 20250331 | 095300 | 667393975 | 20650 | 20650 | 20650 | 20600 | 212 |
| 589 | 20250331 | 095200 | 663026425 | 20650 | 20600 | 20650 | 20600 | 132 |
| 590 | 20250331 | 095100 | 660304275 | 20650 | 20650 | 20650 | 20650 | 130 |
| 591 | 20250331 | 095000 | 657619775 | 20700 | 20625 | 20700 | 20600 | 695 |
| 592 | 20250331 | 094900 | 643277550 | 20650 | 20600 | 20650 | 20600 | 323 |
| 593 | 20250331 | 094800 | 636611250 | 20650 | 20600 | 20650 | 20600 | 487 |
| 594 | 20250331 | 094700 | 626572300 | 20650 | 20650 | 20650 | 20600 | 103 |
| 595 | 20250331 | 094600 | 624449700 | 20650 | 20600 | 20650 | 20600 | 16 |
| 596 | 20250331 | 094500 | 624120000 | 20650 | 20600 | 20650 | 20600 | 446 |
| 597 | 20250331 | 094400 | 614929850 | 20600 | 20650 | 20650 | 20600 | 163 |
| 598 | 20250331 | 094300 | 611570450 | 20600 | 20650 | 20650 | 20600 | 19 |
| 599 | 20250331 | 094200 | 611178550 | 20650 | 20650 | 20650 | 20650 | 184 |
| 600 | 20250331 | 094100 | 607378950 | 20700 | 20700 | 20700 | 20650 | 685 |
| 601 | 20250331 | 094000 | 593223700 | 20700 | 20700 | 20750 | 20700 | 32 |
| 602 | 20250331 | 093900 | 592561200 | 20750 | 20700 | 20750 | 20700 | 523 |
| 603 | 20250331 | 093800 | 581709000 | 20700 | 20700 | 20750 | 20700 | 197 |
| 604 | 20250331 | 093700 | 577628600 | 20750 | 20700 | 20750 | 20650 | 121 |
| 605 | 20250331 | 093600 | 575119850 | 20700 | 20700 | 20800 | 20700 | 362 |
| 606 | 20250331 | 093500 | 567612700 | 20700 | 20700 | 20700 | 20650 | 121 |
| 607 | 20250331 | 093400 | 565108500 | 20700 | 20700 | 20700 | 20650 | 149 |
| 608 | 20250331 | 093300 | 562025000 | 20650 | 20650 | 20650 | 20600 | 188 |
| 609 | 20250331 | 093200 | 558143200 | 20650 | 20650 | 20700 | 20650 | 315 |
| 610 | 20250331 | 093100 | 551637900 | 20650 | 20750 | 20800 | 20600 | 943 |
| 611 | 20250331 | 093000 | 532150350 | 20700 | 20700 | 20750 | 20650 | 254 |
| 612 | 20250331 | 092900 | 526891350 | 20750 | 20700 | 20750 | 20600 | 414 |
| 613 | 20250331 | 092800 | 518332950 | 20650 | 20600 | 20700 | 20600 | 242 |
| 614 | 20250331 | 092700 | 513330250 | 20600 | 20550 | 20650 | 20550 | 99 |
| 615 | 20250331 | 092600 | 511290100 | 20650 | 20550 | 20650 | 20550 | 346 |
| 616 | 20250331 | 092500 | 504167200 | 20600 | 20650 | 20650 | 20600 | 73 |
| 617 | 20250331 | 092400 | 502662950 | 20550 | 20550 | 20600 | 20500 | 402 |
| 618 | 20250331 | 092300 | 494403150 | 20550 | 20550 | 20550 | 20450 | 823 |
| 619 | 20250331 | 092200 | 477537550 | 20550 | 20550 | 20600 | 20500 | 141 |
| 620 | 20250331 | 092100 | 474641600 | 20550 | 20550 | 20650 | 20500 | 256 |
| 621 | 20250331 | 092000 | 469384550 | 20500 | 20550 | 20600 | 20400 | 3749 |
| 622 | 20250331 | 091900 | 392573850 | 20600 | 20650 | 20700 | 20550 | 4153 |
| 623 | 20250331 | 091800 | 307020500 | 20700 | 20650 | 20700 | 20600 | 411 |
| 624 | 20250331 | 091700 | 298535450 | 20700 | 20800 | 20800 | 20600 | 1286 |
| 625 | 20250331 | 091600 | 271887350 | 20750 | 20750 | 20750 | 20750 | 742 |
| 626 | 20250331 | 091500 | 256490850 | 20750 | 20700 | 20750 | 20700 | 322 |
| 627 | 20250331 | 091400 | 249814900 | 20700 | 20750 | 20750 | 20600 | 1144 |
| 628 | 20250331 | 091300 | 226148400 | 20800 | 20800 | 20800 | 20750 | 84 |
| 629 | 20250331 | 091200 | 224404600 | 20800 | 20750 | 20800 | 20700 | 313 |
| 630 | 20250331 | 091100 | 217908300 | 20750 | 20800 | 20800 | 20700 | 855 |
| 631 | 20250331 | 091000 | 200195150 | 20800 | 20750 | 20800 | 20750 | 263 |
| 632 | 20250331 | 090900 | 194737500 | 20800 | 20850 | 20850 | 20750 | 785 |
| 633 | 20250331 | 090800 | 178416800 | 20850 | 20750 | 20950 | 20750 | 234 |
| 634 | 20250331 | 090700 | 173543550 | 20750 | 20700 | 20850 | 20700 | 1233 |
| 635 | 20250331 | 090600 | 147965800 | 20700 | 20800 | 20800 | 20700 | 739 |
| 636 | 20250331 | 090500 | 132657650 | 20750 | 20750 | 20850 | 20700 | 540 |
| 637 | 20250331 | 090400 | 121461650 | 20800 | 20850 | 20850 | 20700 | 402 |
| 638 | 20250331 | 090300 | 113124950 | 20800 | 20900 | 20900 | 20750 | 869 |
| 639 | 20250331 | 090200 | 95046850 | 20950 | 20850 | 20950 | 20850 | 176 |
| 640 | 20250331 | 090100 | 91369650 | 20750 | 20900 | 20900 | 20750 | 1717 |
| 641 | 20250331 | 090000 | 55614700 | 20900 | 20850 | 21100 | 20850 | 2653 |