31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 193000 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 7232 |
| 3 | 20240704 | 192900 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 4 | 20240704 | 192800 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 5 | 20240704 | 192700 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 6 | 20240704 | 192600 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 7 | 20240704 | 192500 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 8 | 20240704 | 192400 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 9 | 20240704 | 192300 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 10 | 20240704 | 192200 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 11 | 20240704 | 192100 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 12 | 20240704 | 192000 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 13 | 20240704 | 191900 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 14 | 20240704 | 191800 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 15 | 20240704 | 191700 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 16 | 20240704 | 191600 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 17 | 20240704 | 191500 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 18 | 20240704 | 191400 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 19 | 20240704 | 191300 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 20 | 20240704 | 191200 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 21 | 20240704 | 191100 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 22 | 20240704 | 191000 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 23 | 20240704 | 190900 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 24 | 20240704 | 190800 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 25 | 20240704 | 190700 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 26 | 20240704 | 190600 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 27 | 20240704 | 190500 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 28 | 20240704 | 190400 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 29 | 20240704 | 190300 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 30 | 20240704 | 190200 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 31 | 20240704 | 190100 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 32 | 20240704 | 190000 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 7232 |
| 33 | 20240704 | 185900 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 34 | 20240704 | 185800 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 35 | 20240704 | 185700 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 36 | 20240704 | 185600 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 37 | 20240704 | 185500 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 38 | 20240704 | 185400 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 39 | 20240704 | 185300 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 40 | 20240704 | 185200 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 41 | 20240704 | 185100 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 42 | 20240704 | 185000 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 43 | 20240704 | 184900 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 44 | 20240704 | 184800 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 45 | 20240704 | 184700 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 46 | 20240704 | 184600 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 47 | 20240704 | 184500 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 48 | 20240704 | 184400 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 49 | 20240704 | 184300 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 50 | 20240704 | 184200 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 51 | 20240704 | 184100 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 52 | 20240704 | 184000 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 53 | 20240704 | 183900 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 54 | 20240704 | 183800 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 55 | 20240704 | 183700 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 56 | 20240704 | 183600 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 57 | 20240704 | 183500 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 58 | 20240704 | 183400 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 59 | 20240704 | 183300 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 60 | 20240704 | 183200 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 61 | 20240704 | 183100 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 62 | 20240704 | 183000 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 7232 |
| 63 | 20240704 | 182900 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 64 | 20240704 | 182800 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 65 | 20240704 | 182700 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 66 | 20240704 | 182600 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 67 | 20240704 | 182500 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 68 | 20240704 | 182400 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 69 | 20240704 | 182300 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 70 | 20240704 | 182200 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 71 | 20240704 | 182100 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 72 | 20240704 | 182000 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 73 | 20240704 | 181900 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 74 | 20240704 | 181800 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 75 | 20240704 | 181700 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 76 | 20240704 | 181600 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 77 | 20240704 | 181500 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 78 | 20240704 | 181400 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 79 | 20240704 | 181300 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 80 | 20240704 | 181200 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 81 | 20240704 | 181100 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 82 | 20240704 | 181000 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 83 | 20240704 | 180900 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 84 | 20240704 | 180800 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 85 | 20240704 | 180700 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 86 | 20240704 | 180600 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 87 | 20240704 | 180500 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 88 | 20240704 | 180400 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 89 | 20240704 | 180300 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 90 | 20240704 | 180200 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 91 | 20240704 | 180100 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 92 | 20240704 | 180000 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 7232 |
| 93 | 20240704 | 175900 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 94 | 20240704 | 175800 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 95 | 20240704 | 175700 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 96 | 20240704 | 175600 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 97 | 20240704 | 175500 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 98 | 20240704 | 175400 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 99 | 20240704 | 175300 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 100 | 20240704 | 175200 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 101 | 20240704 | 175100 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 102 | 20240704 | 175000 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 103 | 20240704 | 174900 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 104 | 20240704 | 174800 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 105 | 20240704 | 174700 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 106 | 20240704 | 174600 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 107 | 20240704 | 174500 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 108 | 20240704 | 174400 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 109 | 20240704 | 174300 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 110 | 20240704 | 174200 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 111 | 20240704 | 174100 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 112 | 20240704 | 174000 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 113 | 20240704 | 173900 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 114 | 20240704 | 173800 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 115 | 20240704 | 173700 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 116 | 20240704 | 173600 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 117 | 20240704 | 173500 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 118 | 20240704 | 173400 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 119 | 20240704 | 173300 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 120 | 20240704 | 173200 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 121 | 20240704 | 173100 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 122 | 20240704 | 173000 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 7232 |
| 123 | 20240704 | 172900 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 124 | 20240704 | 172800 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 125 | 20240704 | 172700 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 126 | 20240704 | 172600 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 127 | 20240704 | 172500 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 128 | 20240704 | 172400 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 129 | 20240704 | 172300 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 130 | 20240704 | 172200 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 131 | 20240704 | 172100 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 132 | 20240704 | 172000 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 133 | 20240704 | 171900 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 134 | 20240704 | 171800 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 135 | 20240704 | 171700 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 136 | 20240704 | 171600 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 137 | 20240704 | 171500 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 138 | 20240704 | 171400 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 139 | 20240704 | 171300 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 140 | 20240704 | 171200 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 141 | 20240704 | 171100 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 142 | 20240704 | 171000 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 143 | 20240704 | 170900 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 144 | 20240704 | 170800 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 145 | 20240704 | 170700 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 146 | 20240704 | 170600 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 147 | 20240704 | 170500 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 148 | 20240704 | 170400 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 149 | 20240704 | 170300 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 150 | 20240704 | 170200 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 151 | 20240704 | 170100 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 152 | 20240704 | 170000 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 7232 |
| 153 | 20240704 | 165900 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 154 | 20240704 | 165800 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 155 | 20240704 | 165700 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 156 | 20240704 | 165600 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 157 | 20240704 | 165500 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 158 | 20240704 | 165400 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 159 | 20240704 | 165300 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 160 | 20240704 | 165200 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 161 | 20240704 | 165100 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 162 | 20240704 | 165000 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 163 | 20240704 | 164900 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 164 | 20240704 | 164800 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 165 | 20240704 | 164700 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 166 | 20240704 | 164600 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 167 | 20240704 | 164500 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 168 | 20240704 | 164400 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 169 | 20240704 | 164300 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 170 | 20240704 | 164200 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 171 | 20240704 | 164100 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 172 | 20240704 | 164000 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 173 | 20240704 | 163900 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 174 | 20240704 | 163800 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 175 | 20240704 | 163700 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 176 | 20240704 | 163600 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 177 | 20240704 | 163500 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 178 | 20240704 | 163400 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 179 | 20240704 | 163300 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 180 | 20240704 | 163200 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 181 | 20240704 | 163100 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 182 | 20240704 | 163000 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 7232 |
| 183 | 20240704 | 162900 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 184 | 20240704 | 162800 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 185 | 20240704 | 162700 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 186 | 20240704 | 162600 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 187 | 20240704 | 162500 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 188 | 20240704 | 162400 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 189 | 20240704 | 162300 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 190 | 20240704 | 162200 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 191 | 20240704 | 162100 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 192 | 20240704 | 162000 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 193 | 20240704 | 161900 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 194 | 20240704 | 161800 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 195 | 20240704 | 161700 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 196 | 20240704 | 161600 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 197 | 20240704 | 161500 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 198 | 20240704 | 161400 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 199 | 20240704 | 161300 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 200 | 20240704 | 161200 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 201 | 20240704 | 161100 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 202 | 20240704 | 161000 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 203 | 20240704 | 160900 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 204 | 20240704 | 160800 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 205 | 20240704 | 160700 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 206 | 20240704 | 160600 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 207 | 20240704 | 160500 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 208 | 20240704 | 160400 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 209 | 20240704 | 160300 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 210 | 20240704 | 160200 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 211 | 20240704 | 160100 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 212 | 20240704 | 160000 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 7232 |
| 213 | 20240704 | 155900 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 214 | 20240704 | 155800 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 215 | 20240704 | 155700 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 216 | 20240704 | 155600 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 217 | 20240704 | 155500 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 218 | 20240704 | 155400 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 219 | 20240704 | 155300 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 220 | 20240704 | 155200 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 221 | 20240704 | 155100 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 222 | 20240704 | 155000 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 223 | 20240704 | 154900 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 224 | 20240704 | 154800 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 225 | 20240704 | 154700 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 226 | 20240704 | 154600 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 227 | 20240704 | 154500 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 228 | 20240704 | 154400 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 229 | 20240704 | 154300 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 230 | 20240704 | 154200 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 231 | 20240704 | 154100 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 232 | 20240704 | 154000 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 233 | 20240704 | 153900 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 234 | 20240704 | 153800 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 235 | 20240704 | 153700 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 236 | 20240704 | 153600 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 237 | 20240704 | 153500 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 238 | 20240704 | 153400 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 239 | 20240704 | 153300 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 240 | 20240704 | 153200 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 241 | 20240704 | 153100 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 0 |
| 242 | 20240704 | 153000 | 1245630654 | 1041 | 1041 | 1041 | 1041 | 14464 |
| 243 | 20240704 | 152900 | 1238102142 | 1032 | 1032 | 1032 | 1032 | 0 |
| 244 | 20240704 | 152800 | 1238102142 | 1032 | 1032 | 1032 | 1032 | 0 |
| 245 | 20240704 | 152700 | 1238102142 | 1032 | 1032 | 1032 | 1032 | 0 |
| 246 | 20240704 | 152600 | 1238102142 | 1032 | 1032 | 1032 | 1032 | 0 |
| 247 | 20240704 | 152500 | 1238102142 | 1032 | 1032 | 1032 | 1032 | 0 |
| 248 | 20240704 | 152400 | 1238102142 | 1032 | 1032 | 1032 | 1032 | 0 |
| 249 | 20240704 | 152300 | 1238102142 | 1032 | 1032 | 1032 | 1032 | 0 |
| 250 | 20240704 | 152200 | 1238102142 | 1032 | 1032 | 1032 | 1032 | 0 |
| 251 | 20240704 | 152100 | 1238102142 | 1032 | 1032 | 1032 | 1032 | 0 |
| 252 | 20240704 | 152000 | 1238102142 | 1032 | 1032 | 1032 | 1032 | 0 |
| 253 | 20240704 | 151900 | 1238102142 | 1032 | 1040 | 1040 | 1032 | 1357 |
| 254 | 20240704 | 151800 | 1236700300 | 1039 | 1039 | 1039 | 1039 | 1227 |
| 255 | 20240704 | 151700 | 1235425447 | 1039 | 1034 | 1039 | 1026 | 1982 |
| 256 | 20240704 | 151600 | 1233372908 | 1039 | 1032 | 1039 | 1032 | 9096 |
| 257 | 20240704 | 151500 | 1223960348 | 1032 | 1029 | 1032 | 1029 | 7089 |
| 258 | 20240704 | 151400 | 1216648612 | 1029 | 1029 | 1029 | 1029 | 132 |
| 259 | 20240704 | 151300 | 1216512784 | 1029 | 1029 | 1029 | 1029 | 5 |
| 260 | 20240704 | 151200 | 1216507639 | 1029 | 1030 | 1030 | 1029 | 746 |
| 261 | 20240704 | 151100 | 1215739279 | 1030 | 1027 | 1030 | 1027 | 149 |
| 262 | 20240704 | 151000 | 1215585824 | 1030 | 1028 | 1030 | 1027 | 1097 |
| 263 | 20240704 | 150900 | 1214459195 | 1030 | 1028 | 1030 | 1028 | 1074 |
| 264 | 20240704 | 150800 | 1213353175 | 1028 | 1028 | 1028 | 1028 | 453 |
| 265 | 20240704 | 150700 | 1212887491 | 1030 | 1030 | 1030 | 1030 | 60 |
| 266 | 20240704 | 150600 | 1212825691 | 1029 | 1030 | 1030 | 1029 | 197 |
| 267 | 20240704 | 150500 | 1212622782 | 1030 | 1030 | 1030 | 1030 | 1 |
| 268 | 20240704 | 150400 | 1212621752 | 1031 | 1031 | 1031 | 1031 | 85 |
| 269 | 20240704 | 150300 | 1212534117 | 1032 | 1032 | 1032 | 1032 | 0 |
| 270 | 20240704 | 150200 | 1212534117 | 1032 | 1032 | 1032 | 1032 | 525 |
| 271 | 20240704 | 150100 | 1211992317 | 1032 | 1026 | 1032 | 1026 | 7681 |
| 272 | 20240704 | 150000 | 1204099144 | 1028 | 1029 | 1030 | 1028 | 400 |
| 273 | 20240704 | 145900 | 1203687347 | 1029 | 1029 | 1029 | 1029 | 5 |
| 274 | 20240704 | 145800 | 1203682202 | 1026 | 1026 | 1026 | 1026 | 0 |
| 275 | 20240704 | 145700 | 1203682202 | 1026 | 1026 | 1026 | 1026 | 55 |
| 276 | 20240704 | 145600 | 1203625772 | 1030 | 1029 | 1030 | 1029 | 289 |
| 277 | 20240704 | 145500 | 1203328207 | 1029 | 1029 | 1029 | 1029 | 0 |
| 278 | 20240704 | 145400 | 1203328207 | 1029 | 1029 | 1029 | 1029 | 600 |
| 279 | 20240704 | 145300 | 1202710807 | 1029 | 1029 | 1029 | 1029 | 0 |
| 280 | 20240704 | 145200 | 1202710807 | 1029 | 1029 | 1029 | 1029 | 0 |
| 281 | 20240704 | 145100 | 1202710807 | 1029 | 1029 | 1029 | 1029 | 23 |
| 282 | 20240704 | 145000 | 1202687140 | 1031 | 1031 | 1031 | 1031 | 0 |
| 283 | 20240704 | 144900 | 1202687140 | 1031 | 1030 | 1031 | 1030 | 110 |
| 284 | 20240704 | 144800 | 1202573764 | 1024 | 1024 | 1024 | 1024 | 0 |
| 285 | 20240704 | 144700 | 1202573764 | 1024 | 1025 | 1025 | 1024 | 1094 |
| 286 | 20240704 | 144600 | 1201452777 | 1024 | 1031 | 1031 | 1024 | 8871 |
| 287 | 20240704 | 144500 | 1192354565 | 1031 | 1030 | 1031 | 1030 | 1800 |
| 288 | 20240704 | 144400 | 1190498850 | 1026 | 1026 | 1026 | 1026 | 1700 |
| 289 | 20240704 | 144300 | 1188754650 | 1030 | 1026 | 1030 | 1026 | 1067 |
| 290 | 20240704 | 144200 | 1187656059 | 1026 | 1026 | 1026 | 1026 | 4299 |
| 291 | 20240704 | 144100 | 1183245285 | 1025 | 1026 | 1026 | 1025 | 1327 |
| 292 | 20240704 | 144000 | 1181884748 | 1026 | 1026 | 1026 | 1026 | 35 |
| 293 | 20240704 | 143900 | 1181848838 | 1026 | 1025 | 1026 | 1025 | 28 |
| 294 | 20240704 | 143800 | 1181820124 | 1026 | 1025 | 1026 | 1025 | 64 |
| 295 | 20240704 | 143700 | 1181754461 | 1026 | 1026 | 1026 | 1026 | 339 |
| 296 | 20240704 | 143600 | 1181406647 | 1025 | 1026 | 1026 | 1025 | 2097 |
| 297 | 20240704 | 143500 | 1179257022 | 1026 | 1026 | 1026 | 1026 | 1229 |
| 298 | 20240704 | 143400 | 1177996068 | 1025 | 1026 | 1026 | 1025 | 26 |
| 299 | 20240704 | 143300 | 1177969417 | 1025 | 1026 | 1026 | 1025 | 221 |
| 300 | 20240704 | 143200 | 1177742691 | 1026 | 1026 | 1026 | 1026 | 435 |
| 301 | 20240704 | 143100 | 1177296381 | 1026 | 1026 | 1026 | 1026 | 10 |
| 302 | 20240704 | 143000 | 1177286121 | 1026 | 1026 | 1026 | 1025 | 3331 |
| 303 | 20240704 | 142900 | 1173870379 | 1026 | 1027 | 1027 | 1026 | 3572 |
| 304 | 20240704 | 142800 | 1170204807 | 1027 | 1028 | 1028 | 1027 | 1594 |
| 305 | 20240704 | 142700 | 1168567725 | 1028 | 1028 | 1028 | 1028 | 200 |
| 306 | 20240704 | 142600 | 1168362125 | 1028 | 1031 | 1031 | 1028 | 35 |
| 307 | 20240704 | 142500 | 1168326142 | 1033 | 1033 | 1033 | 1033 | 0 |
| 308 | 20240704 | 142400 | 1168326142 | 1033 | 1033 | 1033 | 1033 | 0 |
| 309 | 20240704 | 142300 | 1168326142 | 1033 | 1033 | 1033 | 1033 | 0 |
| 310 | 20240704 | 142200 | 1168326142 | 1033 | 1033 | 1033 | 1033 | 0 |
| 311 | 20240704 | 142100 | 1168326142 | 1033 | 1033 | 1033 | 1033 | 34 |
| 312 | 20240704 | 142000 | 1168291020 | 1033 | 1033 | 1034 | 1033 | 3143 |
| 313 | 20240704 | 141900 | 1165043989 | 1033 | 1034 | 1034 | 1033 | 659 |
| 314 | 20240704 | 141800 | 1164363241 | 1034 | 1033 | 1034 | 1033 | 376 |
| 315 | 20240704 | 141700 | 1163974830 | 1033 | 1033 | 1033 | 1033 | 12 |
| 316 | 20240704 | 141600 | 1163962434 | 1028 | 1028 | 1033 | 1028 | 182 |
| 317 | 20240704 | 141500 | 1163775328 | 1033 | 1032 | 1033 | 1032 | 11 |
| 318 | 20240704 | 141400 | 1163763970 | 1028 | 1028 | 1028 | 1028 | 114 |
| 319 | 20240704 | 141300 | 1163646778 | 1033 | 1033 | 1033 | 1033 | 4 |
| 320 | 20240704 | 141200 | 1163642646 | 1033 | 1033 | 1033 | 1033 | 3 |
| 321 | 20240704 | 141100 | 1163639547 | 1034 | 1034 | 1034 | 1034 | 4 |
| 322 | 20240704 | 141000 | 1163635411 | 1035 | 1034 | 1035 | 1034 | 10 |
| 323 | 20240704 | 140900 | 1163625067 | 1035 | 1035 | 1035 | 1035 | 0 |
| 324 | 20240704 | 140800 | 1163625067 | 1035 | 1028 | 1035 | 1028 | 20 |
| 325 | 20240704 | 140700 | 1163604493 | 1035 | 1030 | 1035 | 1030 | 41 |
| 326 | 20240704 | 140600 | 1163562248 | 1035 | 1033 | 1035 | 1033 | 505 |
| 327 | 20240704 | 140500 | 1163039623 | 1036 | 1036 | 1036 | 1036 | 0 |
| 328 | 20240704 | 140400 | 1163039623 | 1036 | 1036 | 1036 | 1036 | 0 |
| 329 | 20240704 | 140300 | 1163039623 | 1036 | 1036 | 1036 | 1036 | 4 |
| 330 | 20240704 | 140200 | 1163035479 | 1038 | 1038 | 1038 | 1038 | 0 |
| 331 | 20240704 | 140100 | 1163035479 | 1038 | 1038 | 1038 | 1038 | 0 |
| 332 | 20240704 | 140000 | 1163035479 | 1038 | 1037 | 1038 | 1037 | 20 |
| 333 | 20240704 | 135900 | 1163014733 | 1035 | 1035 | 1035 | 1035 | 8 |
| 334 | 20240704 | 135800 | 1163006453 | 1037 | 1037 | 1037 | 1037 | 5 |
| 335 | 20240704 | 135700 | 1163001268 | 1038 | 1026 | 1038 | 1026 | 1194 |
| 336 | 20240704 | 135600 | 1161771456 | 1026 | 1026 | 1026 | 1026 | 0 |
| 337 | 20240704 | 135500 | 1161771456 | 1026 | 1030 | 1030 | 1026 | 166 |
| 338 | 20240704 | 135400 | 1161601120 | 1030 | 1030 | 1030 | 1030 | 1 |
| 339 | 20240704 | 135300 | 1161600090 | 1030 | 1030 | 1030 | 1030 | 1 |
| 340 | 20240704 | 135200 | 1161599060 | 1026 | 1026 | 1026 | 1026 | 0 |
| 341 | 20240704 | 135100 | 1161599060 | 1026 | 1026 | 1026 | 1026 | 28 |
| 342 | 20240704 | 135000 | 1161570332 | 1026 | 1026 | 1026 | 1026 | 7 |
| 343 | 20240704 | 134900 | 1161563150 | 1026 | 1026 | 1026 | 1026 | 183 |
| 344 | 20240704 | 134800 | 1161375392 | 1026 | 1026 | 1026 | 1026 | 183 |
| 345 | 20240704 | 134700 | 1161187634 | 1028 | 1032 | 1032 | 1028 | 83 |
| 346 | 20240704 | 134600 | 1161102153 | 1031 | 1031 | 1031 | 1031 | 1 |
| 347 | 20240704 | 134500 | 1161101122 | 1030 | 1030 | 1030 | 1030 | 0 |
| 348 | 20240704 | 134400 | 1161101122 | 1030 | 1030 | 1030 | 1030 | 10 |
| 349 | 20240704 | 134300 | 1161090822 | 1030 | 1031 | 1031 | 1030 | 537 |
| 350 | 20240704 | 134200 | 1160537711 | 1032 | 1032 | 1032 | 1032 | 0 |
| 351 | 20240704 | 134100 | 1160537711 | 1032 | 1032 | 1032 | 1032 | 0 |
| 352 | 20240704 | 134000 | 1160537711 | 1032 | 1032 | 1032 | 1032 | 1 |
| 353 | 20240704 | 133900 | 1160536679 | 1039 | 1030 | 1039 | 1028 | 59 |
| 354 | 20240704 | 133800 | 1160475914 | 1040 | 1026 | 1040 | 1026 | 5669 |
| 355 | 20240704 | 133700 | 1154634027 | 1031 | 1031 | 1031 | 1031 | 1 |
| 356 | 20240704 | 133600 | 1154632996 | 1026 | 1026 | 1026 | 1026 | 0 |
| 357 | 20240704 | 133500 | 1154632996 | 1026 | 1028 | 1028 | 1026 | 3955 |
| 358 | 20240704 | 133400 | 1150574115 | 1027 | 1028 | 1028 | 1027 | 63 |
| 359 | 20240704 | 133300 | 1150509356 | 1029 | 1029 | 1029 | 1029 | 10 |
| 360 | 20240704 | 133200 | 1150499066 | 1027 | 1027 | 1027 | 1027 | 3724 |
| 361 | 20240704 | 133100 | 1146674518 | 1027 | 1031 | 1031 | 1026 | 2156 |
| 362 | 20240704 | 133000 | 1144459623 | 1032 | 1032 | 1032 | 1032 | 55 |
| 363 | 20240704 | 132900 | 1144402863 | 1033 | 1033 | 1033 | 1033 | 0 |
| 364 | 20240704 | 132800 | 1144402863 | 1033 | 1033 | 1033 | 1033 | 0 |
| 365 | 20240704 | 132700 | 1144402863 | 1033 | 1033 | 1033 | 1033 | 714 |
| 366 | 20240704 | 132600 | 1143665301 | 1033 | 1033 | 1033 | 1033 | 0 |
| 367 | 20240704 | 132500 | 1143665301 | 1033 | 1033 | 1033 | 1033 | 0 |
| 368 | 20240704 | 132400 | 1143665301 | 1033 | 1033 | 1033 | 1033 | 107 |
| 369 | 20240704 | 132300 | 1143554770 | 1033 | 1033 | 1033 | 1033 | 61 |
| 370 | 20240704 | 132200 | 1143491757 | 1038 | 1038 | 1038 | 1038 | 0 |
| 371 | 20240704 | 132100 | 1143491757 | 1038 | 1038 | 1038 | 1038 | 18 |
| 372 | 20240704 | 132000 | 1143473073 | 1039 | 1038 | 1039 | 1038 | 1966 |
| 373 | 20240704 | 131900 | 1141430449 | 1039 | 1038 | 1039 | 1038 | 45 |
| 374 | 20240704 | 131800 | 1141383699 | 1040 | 1040 | 1040 | 1040 | 0 |
| 375 | 20240704 | 131700 | 1141383699 | 1040 | 1040 | 1040 | 1040 | 0 |
| 376 | 20240704 | 131600 | 1141383699 | 1040 | 1039 | 1040 | 1039 | 5 |
| 377 | 20240704 | 131500 | 1141378500 | 1039 | 1033 | 1040 | 1033 | 3445 |
| 378 | 20240704 | 131400 | 1137796204 | 1029 | 1031 | 1031 | 1029 | 2674 |
| 379 | 20240704 | 131300 | 1135041325 | 1031 | 1031 | 1031 | 1031 | 0 |
| 380 | 20240704 | 131200 | 1135041325 | 1031 | 1031 | 1031 | 1031 | 0 |
| 381 | 20240704 | 131100 | 1135041325 | 1031 | 1031 | 1031 | 1031 | 87 |
| 382 | 20240704 | 131000 | 1134951628 | 1028 | 1028 | 1028 | 1028 | 167 |
| 383 | 20240704 | 130900 | 1134779952 | 1028 | 1028 | 1028 | 1028 | 34 |
| 384 | 20240704 | 130800 | 1134745000 | 1031 | 1031 | 1031 | 1031 | 3 |
| 385 | 20240704 | 130700 | 1134741907 | 1026 | 1026 | 1026 | 1026 | 3 |
| 386 | 20240704 | 130600 | 1134738829 | 1031 | 1031 | 1031 | 1031 | 4 |
| 387 | 20240704 | 130500 | 1134734705 | 1025 | 1028 | 1028 | 1025 | 2407 |
| 388 | 20240704 | 130400 | 1132264206 | 1031 | 1028 | 1031 | 1028 | 1381 |
| 389 | 20240704 | 130300 | 1130842569 | 1028 | 1029 | 1030 | 1028 | 256 |
| 390 | 20240704 | 130200 | 1130579283 | 1030 | 1031 | 1031 | 1030 | 364 |
| 391 | 20240704 | 130100 | 1130204302 | 1031 | 1031 | 1031 | 1031 | 988 |
| 392 | 20240704 | 130000 | 1129185674 | 1030 | 1031 | 1031 | 1030 | 943 |
| 393 | 20240704 | 125900 | 1128214349 | 1031 | 1031 | 1031 | 1031 | 115 |
| 394 | 20240704 | 125800 | 1128095784 | 1035 | 1035 | 1035 | 1035 | 10 |
| 395 | 20240704 | 125700 | 1128085434 | 1035 | 1035 | 1035 | 1035 | 0 |
| 396 | 20240704 | 125600 | 1128085434 | 1035 | 1035 | 1035 | 1035 | 185 |
| 397 | 20240704 | 125500 | 1127893959 | 1035 | 1035 | 1035 | 1035 | 107 |
| 398 | 20240704 | 125400 | 1127783214 | 1035 | 1035 | 1035 | 1035 | 1 |
| 399 | 20240704 | 125300 | 1127782179 | 1028 | 1029 | 1029 | 1028 | 500 |
| 400 | 20240704 | 125200 | 1127267775 | 1029 | 1029 | 1030 | 1028 | 874 |
| 401 | 20240704 | 125100 | 1126368067 | 1028 | 1028 | 1028 | 1028 | 0 |
| 402 | 20240704 | 125000 | 1126368067 | 1028 | 1027 | 1028 | 1027 | 50 |
| 403 | 20240704 | 124900 | 1126316688 | 1025 | 1025 | 1025 | 1025 | 0 |
| 404 | 20240704 | 124800 | 1126316688 | 1025 | 1027 | 1027 | 1025 | 5533 |
| 405 | 20240704 | 124700 | 1120643873 | 1026 | 1029 | 1029 | 1026 | 15 |
| 406 | 20240704 | 124600 | 1120628459 | 1036 | 1037 | 1037 | 1036 | 2548 |
| 407 | 20240704 | 124500 | 1117988628 | 1037 | 1036 | 1037 | 1036 | 606 |
| 408 | 20240704 | 124400 | 1117360714 | 1037 | 1036 | 1037 | 1036 | 685 |
| 409 | 20240704 | 124300 | 1116650506 | 1036 | 1031 | 1036 | 1031 | 463 |
| 410 | 20240704 | 124200 | 1116172427 | 1032 | 1032 | 1032 | 1032 | 0 |
| 411 | 20240704 | 124100 | 1116172427 | 1032 | 1032 | 1032 | 1032 | 11 |
| 412 | 20240704 | 124000 | 1116161075 | 1032 | 1031 | 1032 | 1031 | 110 |
| 413 | 20240704 | 123900 | 1116047625 | 1034 | 1034 | 1034 | 1034 | 0 |
| 414 | 20240704 | 123800 | 1116047625 | 1034 | 1033 | 1034 | 1033 | 20 |
| 415 | 20240704 | 123700 | 1116026950 | 1023 | 1033 | 1034 | 1023 | 5957 |
| 416 | 20240704 | 123600 | 1109913534 | 1034 | 1033 | 1034 | 1033 | 112 |
| 417 | 20240704 | 123500 | 1109797743 | 1033 | 1033 | 1033 | 1033 | 3 |
| 418 | 20240704 | 123400 | 1109794644 | 1033 | 1033 | 1033 | 1033 | 0 |
| 419 | 20240704 | 123300 | 1109794644 | 1033 | 1033 | 1033 | 1033 | 0 |
| 420 | 20240704 | 123200 | 1109794644 | 1033 | 1028 | 1033 | 1028 | 3237 |
| 421 | 20240704 | 123100 | 1106466958 | 1028 | 1028 | 1028 | 1028 | 158 |
| 422 | 20240704 | 123000 | 1106304534 | 1032 | 1032 | 1032 | 1032 | 911 |
| 423 | 20240704 | 122900 | 1105364382 | 1032 | 1028 | 1032 | 1028 | 1245 |
| 424 | 20240704 | 122800 | 1104084016 | 1026 | 1026 | 1026 | 1026 | 361 |
| 425 | 20240704 | 122700 | 1103713630 | 1025 | 1025 | 1025 | 1025 | 0 |
| 426 | 20240704 | 122600 | 1103713630 | 1025 | 1025 | 1025 | 1025 | 1 |
| 427 | 20240704 | 122500 | 1103712605 | 1029 | 1029 | 1029 | 1029 | 1 |
| 428 | 20240704 | 122400 | 1103711576 | 1024 | 1031 | 1031 | 1024 | 1724 |
| 429 | 20240704 | 122300 | 1101938555 | 1031 | 1042 | 1043 | 1031 | 173 |
| 430 | 20240704 | 122200 | 1101758372 | 1042 | 1035 | 1042 | 1035 | 465 |
| 431 | 20240704 | 122100 | 1101276473 | 1028 | 1028 | 1028 | 1028 | 0 |
| 432 | 20240704 | 122000 | 1101276473 | 1028 | 1027 | 1028 | 1023 | 2666 |
| 433 | 20240704 | 121900 | 1098540316 | 1027 | 1025 | 1027 | 1023 | 3593 |
| 434 | 20240704 | 121800 | 1094860529 | 1025 | 1025 | 1029 | 1025 | 1495 |
| 435 | 20240704 | 121700 | 1093328057 | 1025 | 1026 | 1026 | 1025 | 53 |
| 436 | 20240704 | 121600 | 1093273682 | 1027 | 1029 | 1029 | 1027 | 2 |
| 437 | 20240704 | 121500 | 1093271626 | 1025 | 1026 | 1026 | 1025 | 37 |
| 438 | 20240704 | 121400 | 1093233700 | 1025 | 1025 | 1027 | 1025 | 635 |
| 439 | 20240704 | 121300 | 1092582386 | 1025 | 1025 | 1025 | 1025 | 6 |
| 440 | 20240704 | 121200 | 1092576236 | 1025 | 1024 | 1026 | 1024 | 65 |
| 441 | 20240704 | 121100 | 1092509649 | 1024 | 1024 | 1024 | 1024 | 169 |
| 442 | 20240704 | 121000 | 1092336593 | 1025 | 1027 | 1027 | 1024 | 1265 |
| 443 | 20240704 | 120900 | 1091039852 | 1027 | 1033 | 1033 | 1027 | 175 |
| 444 | 20240704 | 120800 | 1090859955 | 1028 | 1029 | 1029 | 1028 | 501 |
| 445 | 20240704 | 120700 | 1090344876 | 1029 | 1030 | 1030 | 1029 | 109 |
| 446 | 20240704 | 120600 | 1090232710 | 1030 | 1034 | 1035 | 1030 | 10549 |
| 447 | 20240704 | 120500 | 1079366331 | 1035 | 1035 | 1035 | 1035 | 25 |
| 448 | 20240704 | 120400 | 1079340456 | 1035 | 1035 | 1035 | 1035 | 26 |
| 449 | 20240704 | 120300 | 1079313546 | 1035 | 1035 | 1035 | 1035 | 51 |
| 450 | 20240704 | 120200 | 1079260761 | 1035 | 1035 | 1035 | 1035 | 0 |
| 451 | 20240704 | 120100 | 1079260761 | 1035 | 1031 | 1035 | 1031 | 74 |
| 452 | 20240704 | 120000 | 1079184315 | 1031 | 1031 | 1035 | 1031 | 46 |
| 453 | 20240704 | 115900 | 1079136885 | 1031 | 1031 | 1031 | 1031 | 4 |
| 454 | 20240704 | 115800 | 1079132761 | 1031 | 1031 | 1031 | 1031 | 0 |
| 455 | 20240704 | 115700 | 1079132761 | 1031 | 1031 | 1031 | 1031 | 353 |
| 456 | 20240704 | 115600 | 1078768818 | 1035 | 1035 | 1035 | 1035 | 9 |
| 457 | 20240704 | 115500 | 1078759503 | 1035 | 1032 | 1035 | 1030 | 2874 |
| 458 | 20240704 | 115400 | 1075793632 | 1032 | 1032 | 1032 | 1032 | 128 |
| 459 | 20240704 | 115300 | 1075661536 | 1032 | 1043 | 1043 | 1032 | 983 |
| 460 | 20240704 | 115200 | 1074646141 | 1037 | 1037 | 1037 | 1037 | 143 |
| 461 | 20240704 | 115100 | 1074497850 | 1037 | 1044 | 1044 | 1037 | 82 |
| 462 | 20240704 | 115000 | 1074412713 | 1046 | 1046 | 1046 | 1046 | 13 |
| 463 | 20240704 | 114900 | 1074399115 | 1046 | 1046 | 1046 | 1046 | 200 |
| 464 | 20240704 | 114800 | 1074189915 | 1046 | 1046 | 1046 | 1046 | 1 |
| 465 | 20240704 | 114700 | 1074188869 | 1036 | 1046 | 1046 | 1036 | 3 |
| 466 | 20240704 | 114600 | 1074185751 | 1037 | 1040 | 1040 | 1037 | 175 |
| 467 | 20240704 | 114500 | 1074004166 | 1048 | 1048 | 1048 | 1048 | 0 |
| 468 | 20240704 | 114400 | 1074004166 | 1048 | 1048 | 1048 | 1048 | 533 |
| 469 | 20240704 | 114300 | 1073445582 | 1048 | 1047 | 1048 | 1047 | 501 |
| 470 | 20240704 | 114200 | 1072921034 | 1047 | 1047 | 1047 | 1047 | 21 |
| 471 | 20240704 | 114100 | 1072899047 | 1034 | 1042 | 1047 | 1034 | 3906 |
| 472 | 20240704 | 114000 | 1068818614 | 1042 | 1037 | 1042 | 1037 | 457 |
| 473 | 20240704 | 113900 | 1068343164 | 1037 | 1037 | 1037 | 1037 | 243 |
| 474 | 20240704 | 113800 | 1068091173 | 1036 | 1034 | 1036 | 1034 | 749 |
| 475 | 20240704 | 113700 | 1067316149 | 1033 | 1032 | 1033 | 1032 | 462 |
| 476 | 20240704 | 113600 | 1066839002 | 1032 | 1029 | 1032 | 1029 | 530 |
| 477 | 20240704 | 113500 | 1066293629 | 1028 | 1028 | 1028 | 1028 | 3 |
| 478 | 20240704 | 113400 | 1066290545 | 1035 | 1035 | 1035 | 1035 | 0 |
| 479 | 20240704 | 113300 | 1066290545 | 1035 | 1035 | 1035 | 1035 | 815 |
| 480 | 20240704 | 113200 | 1065447020 | 1035 | 1035 | 1035 | 1035 | 4 |
| 481 | 20240704 | 113100 | 1065442880 | 1035 | 1035 | 1035 | 1035 | 4447 |
| 482 | 20240704 | 113000 | 1060840235 | 1035 | 1035 | 1035 | 1035 | 17 |
| 483 | 20240704 | 112900 | 1060822640 | 1036 | 1036 | 1036 | 1036 | 4 |
| 484 | 20240704 | 112800 | 1060818496 | 1036 | 1028 | 1036 | 1028 | 597 |
| 485 | 20240704 | 112700 | 1060204672 | 1036 | 1036 | 1036 | 1036 | 0 |
| 486 | 20240704 | 112600 | 1060204672 | 1036 | 1036 | 1036 | 1035 | 31 |
| 487 | 20240704 | 112500 | 1060172557 | 1037 | 1037 | 1037 | 1037 | 0 |
| 488 | 20240704 | 112400 | 1060172557 | 1037 | 1037 | 1037 | 1037 | 98 |
| 489 | 20240704 | 112300 | 1060070931 | 1037 | 1037 | 1037 | 1023 | 1803 |
| 490 | 20240704 | 112200 | 1058210301 | 1037 | 1043 | 1043 | 1037 | 1382 |
| 491 | 20240704 | 112100 | 1056772740 | 1044 | 1043 | 1044 | 1043 | 20 |
| 492 | 20240704 | 112000 | 1056751861 | 1045 | 1037 | 1045 | 1037 | 4 |
| 493 | 20240704 | 111900 | 1056747689 | 1045 | 1037 | 1046 | 1037 | 1792 |
| 494 | 20240704 | 111800 | 1054887320 | 1037 | 1046 | 1050 | 1037 | 4252 |
| 495 | 20240704 | 111700 | 1050445844 | 1040 | 1036 | 1047 | 1036 | 6578 |
| 496 | 20240704 | 111600 | 1043598004 | 1039 | 1039 | 1039 | 1039 | 0 |
| 497 | 20240704 | 111500 | 1043598004 | 1039 | 1039 | 1039 | 1039 | 1 |
| 498 | 20240704 | 111400 | 1043596965 | 1040 | 1037 | 1040 | 1037 | 1408 |
| 499 | 20240704 | 111300 | 1042134167 | 1037 | 1028 | 1038 | 1028 | 2708 |
| 500 | 20240704 | 111200 | 1039334808 | 1029 | 1029 | 1029 | 1029 | 10 |
| 501 | 20240704 | 111100 | 1039324518 | 1019 | 1027 | 1030 | 1019 | 463 |
| 502 | 20240704 | 111000 | 1038848594 | 1028 | 1024 | 1028 | 1024 | 9499 |
| 503 | 20240704 | 110900 | 1029118337 | 1024 | 1022 | 1024 | 1019 | 14132 |
| 504 | 20240704 | 110800 | 1014653005 | 1022 | 1021 | 1022 | 1018 | 3060 |
| 505 | 20240704 | 110700 | 1011529079 | 1020 | 1021 | 1021 | 1020 | 53 |
| 506 | 20240704 | 110600 | 1011474999 | 1021 | 1021 | 1021 | 1021 | 0 |
| 507 | 20240704 | 110500 | 1011474999 | 1021 | 1021 | 1021 | 1021 | 60 |
| 508 | 20240704 | 110400 | 1011413739 | 1021 | 1019 | 1022 | 1016 | 476 |
| 509 | 20240704 | 110300 | 1010928640 | 1019 | 1016 | 1019 | 1016 | 348 |
| 510 | 20240704 | 110200 | 1010574382 | 1015 | 1011 | 1015 | 1011 | 100 |
| 511 | 20240704 | 110100 | 1010472886 | 1009 | 1015 | 1015 | 1009 | 5712 |
| 512 | 20240704 | 110000 | 1004699955 | 1014 | 1014 | 1014 | 1013 | 303 |
| 513 | 20240704 | 105900 | 1004392716 | 1013 | 1013 | 1013 | 1013 | 11 |
| 514 | 20240704 | 105800 | 1004381573 | 1013 | 1012 | 1013 | 1012 | 44 |
| 515 | 20240704 | 105700 | 1004337002 | 1013 | 1013 | 1013 | 1012 | 2411 |
| 516 | 20240704 | 105600 | 1001894677 | 1009 | 1010 | 1010 | 1009 | 2000 |
| 517 | 20240704 | 105500 | 999876377 | 1013 | 1013 | 1013 | 1013 | 119 |
| 518 | 20240704 | 105400 | 999755830 | 1013 | 1010 | 1013 | 1008 | 3162 |
| 519 | 20240704 | 105300 | 996563564 | 1010 | 1008 | 1014 | 1008 | 1004 |
| 520 | 20240704 | 105200 | 995551520 | 1008 | 1011 | 1011 | 1007 | 1271 |
| 521 | 20240704 | 105100 | 994269259 | 1010 | 1010 | 1010 | 1010 | 12 |
| 522 | 20240704 | 105000 | 994257139 | 1010 | 1010 | 1010 | 1010 | 37 |
| 523 | 20240704 | 104900 | 994219769 | 1010 | 1017 | 1017 | 1006 | 8611 |
| 524 | 20240704 | 104800 | 985525581 | 1017 | 1017 | 1017 | 1016 | 44 |
| 525 | 20240704 | 104700 | 985480843 | 1013 | 1015 | 1016 | 1013 | 4704 |
| 526 | 20240704 | 104600 | 980707565 | 1016 | 1018 | 1018 | 1016 | 2401 |
| 527 | 20240704 | 104500 | 978267011 | 1018 | 1018 | 1018 | 1018 | 2399 |
| 528 | 20240704 | 104400 | 975824829 | 1018 | 1019 | 1019 | 1018 | 233 |
| 529 | 20240704 | 104300 | 975587622 | 1019 | 1020 | 1020 | 1018 | 926 |
| 530 | 20240704 | 104200 | 974643810 | 1020 | 1022 | 1022 | 1020 | 1584 |
| 531 | 20240704 | 104100 | 973028124 | 1024 | 1024 | 1024 | 1024 | 136 |
| 532 | 20240704 | 104000 | 972888860 | 1024 | 1021 | 1025 | 1021 | 659 |
| 533 | 20240704 | 103900 | 972214040 | 1020 | 1019 | 1020 | 1019 | 265 |
| 534 | 20240704 | 103800 | 971944004 | 1019 | 1017 | 1019 | 1017 | 1711 |
| 535 | 20240704 | 103700 | 970201330 | 1018 | 1017 | 1018 | 1017 | 874 |
| 536 | 20240704 | 103600 | 969312372 | 1017 | 1017 | 1018 | 1016 | 1419 |
| 537 | 20240704 | 103500 | 967869542 | 1017 | 1018 | 1018 | 1017 | 1158 |
| 538 | 20240704 | 103400 | 966691535 | 1018 | 1022 | 1022 | 1017 | 4922 |
| 539 | 20240704 | 103300 | 961676585 | 1023 | 1023 | 1023 | 1023 | 0 |
| 540 | 20240704 | 103200 | 961676585 | 1023 | 1023 | 1024 | 1023 | 529 |
| 541 | 20240704 | 103100 | 961135408 | 1023 | 1023 | 1023 | 1023 | 1 |
| 542 | 20240704 | 103000 | 961134385 | 1023 | 1023 | 1023 | 1023 | 0 |
| 543 | 20240704 | 102900 | 961134385 | 1023 | 1023 | 1023 | 1023 | 457 |
| 544 | 20240704 | 102800 | 960666874 | 1023 | 1021 | 1023 | 1021 | 122 |
| 545 | 20240704 | 102700 | 960542184 | 1022 | 1021 | 1022 | 1021 | 905 |
| 546 | 20240704 | 102600 | 959618178 | 1020 | 1021 | 1021 | 1020 | 355 |
| 547 | 20240704 | 102500 | 959255726 | 1022 | 1024 | 1025 | 1022 | 817 |
| 548 | 20240704 | 102400 | 958420002 | 1024 | 1024 | 1024 | 1019 | 2143 |
| 549 | 20240704 | 102300 | 956233252 | 1022 | 1022 | 1025 | 1022 | 1206 |
| 550 | 20240704 | 102200 | 954997717 | 1022 | 1022 | 1022 | 1022 | 490 |
| 551 | 20240704 | 102100 | 954496937 | 1021 | 1022 | 1022 | 1021 | 1006 |
| 552 | 20240704 | 102000 | 953469797 | 1022 | 1020 | 1026 | 1020 | 2832 |
| 553 | 20240704 | 101900 | 950579884 | 1020 | 1020 | 1020 | 1020 | 905 |
| 554 | 20240704 | 101800 | 949656784 | 1026 | 1025 | 1026 | 1025 | 1491 |
| 555 | 20240704 | 101700 | 948128418 | 1025 | 1025 | 1026 | 1025 | 670 |
| 556 | 20240704 | 101600 | 947441568 | 1018 | 1018 | 1018 | 1017 | 5346 |
| 557 | 20240704 | 101500 | 941999485 | 1018 | 1019 | 1019 | 1017 | 1847 |
| 558 | 20240704 | 101400 | 940119239 | 1018 | 1017 | 1018 | 1017 | 1656 |
| 559 | 20240704 | 101300 | 938435023 | 1017 | 1017 | 1021 | 1017 | 1076 |
| 560 | 20240704 | 101200 | 937340475 | 1017 | 1021 | 1024 | 1017 | 2914 |
| 561 | 20240704 | 101100 | 934374399 | 1024 | 1021 | 1024 | 1018 | 1894 |
| 562 | 20240704 | 101000 | 932445559 | 1026 | 1024 | 1026 | 1024 | 198 |
| 563 | 20240704 | 100900 | 932242433 | 1020 | 1024 | 1024 | 1020 | 480 |
| 564 | 20240704 | 100800 | 931751033 | 1024 | 1017 | 1024 | 1017 | 93 |
| 565 | 20240704 | 100700 | 931656445 | 1017 | 1017 | 1018 | 1016 | 4201 |
| 566 | 20240704 | 100600 | 927386196 | 1018 | 1022 | 1022 | 1018 | 7367 |
| 567 | 20240704 | 100500 | 919867573 | 1022 | 1023 | 1023 | 1022 | 482 |
| 568 | 20240704 | 100400 | 919374675 | 1022 | 1022 | 1023 | 1022 | 6496 |
| 569 | 20240704 | 100300 | 912735661 | 1022 | 1023 | 1023 | 1022 | 607 |
| 570 | 20240704 | 100200 | 912114907 | 1022 | 1026 | 1028 | 1022 | 11173 |
| 571 | 20240704 | 100100 | 900685176 | 1027 | 1027 | 1028 | 1027 | 331 |
| 572 | 20240704 | 100000 | 900344918 | 1029 | 1029 | 1029 | 1029 | 1 |
| 573 | 20240704 | 095900 | 900343889 | 1029 | 1030 | 1030 | 1029 | 426 |
| 574 | 20240704 | 095800 | 899905169 | 1030 | 1030 | 1030 | 1029 | 527 |
| 575 | 20240704 | 095700 | 899362427 | 1030 | 1020 | 1030 | 1017 | 11159 |
| 576 | 20240704 | 095600 | 887981549 | 1020 | 1039 | 1039 | 1020 | 13792 |
| 577 | 20240704 | 095500 | 873778825 | 1039 | 1045 | 1048 | 1038 | 19032 |
| 578 | 20240704 | 095400 | 853905666 | 1043 | 1043 | 1045 | 1038 | 8307 |
| 579 | 20240704 | 095300 | 845242414 | 1039 | 1042 | 1043 | 1038 | 5618 |
| 580 | 20240704 | 095200 | 839388527 | 1040 | 1042 | 1042 | 1040 | 208 |
| 581 | 20240704 | 095100 | 839172035 | 1037 | 1036 | 1037 | 1036 | 518 |
| 582 | 20240704 | 095000 | 838634888 | 1035 | 1043 | 1043 | 1035 | 1160 |
| 583 | 20240704 | 094900 | 837430779 | 1043 | 1035 | 1043 | 1035 | 208 |
| 584 | 20240704 | 094800 | 837214817 | 1035 | 1039 | 1040 | 1033 | 1082 |
| 585 | 20240704 | 094700 | 836090293 | 1033 | 1039 | 1040 | 1033 | 1487 |
| 586 | 20240704 | 094600 | 834551329 | 1039 | 1034 | 1039 | 1028 | 646 |
| 587 | 20240704 | 094500 | 833885830 | 1034 | 1034 | 1034 | 1029 | 1851 |
| 588 | 20240704 | 094400 | 831972855 | 1033 | 1028 | 1033 | 1028 | 4556 |
| 589 | 20240704 | 094300 | 827284923 | 1028 | 1031 | 1031 | 1025 | 1319 |
| 590 | 20240704 | 094200 | 825932039 | 1025 | 1025 | 1032 | 1025 | 1192 |
| 591 | 20240704 | 094100 | 824710232 | 1024 | 1032 | 1032 | 1024 | 2270 |
| 592 | 20240704 | 094000 | 822385744 | 1024 | 1032 | 1034 | 1024 | 1126 |
| 593 | 20240704 | 093900 | 821223346 | 1032 | 1027 | 1032 | 1016 | 11460 |
| 594 | 20240704 | 093800 | 809524350 | 1026 | 1040 | 1040 | 1025 | 7197 |
| 595 | 20240704 | 093700 | 802098844 | 1040 | 1025 | 1040 | 1024 | 3385 |
| 596 | 20240704 | 093600 | 798611091 | 1025 | 1046 | 1049 | 1025 | 13208 |
| 597 | 20240704 | 093500 | 784879059 | 1049 | 1044 | 1053 | 1041 | 15972 |
| 598 | 20240704 | 093400 | 768128352 | 1041 | 1040 | 1048 | 1040 | 8588 |
| 599 | 20240704 | 093300 | 759181635 | 1037 | 1033 | 1044 | 1031 | 20762 |
| 600 | 20240704 | 093200 | 737616907 | 1032 | 1025 | 1032 | 1025 | 6351 |
| 601 | 20240704 | 093100 | 731076379 | 1025 | 1023 | 1025 | 1021 | 3850 |
| 602 | 20240704 | 093000 | 727133222 | 1022 | 1016 | 1023 | 1016 | 7746 |
| 603 | 20240704 | 092900 | 719229615 | 1016 | 1014 | 1016 | 1014 | 1048 |
| 604 | 20240704 | 092800 | 718165294 | 1008 | 1014 | 1014 | 1007 | 325 |
| 605 | 20240704 | 092700 | 717836764 | 1015 | 1005 | 1016 | 1005 | 2825 |
| 606 | 20240704 | 092600 | 714976919 | 1005 | 1008 | 1008 | 1002 | 13520 |
| 607 | 20240704 | 092500 | 701413012 | 1010 | 1017 | 1017 | 1010 | 6534 |
| 608 | 20240704 | 092400 | 694784851 | 1017 | 1001 | 1020 | 1000 | 49767 |
| 609 | 20240704 | 092300 | 644789551 | 1011 | 1011 | 1011 | 1011 | 0 |
| 610 | 20240704 | 092200 | 644789551 | 1011 | 1028 | 1028 | 1011 | 32962 |
| 611 | 20240704 | 092100 | 611392157 | 1022 | 1027 | 1034 | 1020 | 3409 |
| 612 | 20240704 | 092000 | 607906996 | 1035 | 1036 | 1037 | 1026 | 3180 |
| 613 | 20240704 | 091900 | 604624188 | 1038 | 1025 | 1044 | 1011 | 32271 |
| 614 | 20240704 | 091800 | 571594025 | 1022 | 1036 | 1039 | 1022 | 11607 |
| 615 | 20240704 | 091700 | 559611293 | 1036 | 1049 | 1049 | 1036 | 3749 |
| 616 | 20240704 | 091600 | 555716143 | 1049 | 1057 | 1058 | 1042 | 5349 |
| 617 | 20240704 | 091500 | 550112452 | 1057 | 1066 | 1066 | 1047 | 10015 |
| 618 | 20240704 | 091400 | 539547141 | 1070 | 1056 | 1070 | 1055 | 18397 |
| 619 | 20240704 | 091300 | 520090409 | 1056 | 1056 | 1065 | 1051 | 7029 |
| 620 | 20240704 | 091200 | 512656628 | 1051 | 1088 | 1088 | 1037 | 30282 |
| 621 | 20240704 | 091100 | 480295380 | 1087 | 1107 | 1112 | 1087 | 34395 |
| 622 | 20240704 | 091000 | 442441343 | 1107 | 1113 | 1113 | 1107 | 7612 |
| 623 | 20240704 | 090900 | 434007178 | 1110 | 1106 | 1110 | 1106 | 2399 |
| 624 | 20240704 | 090800 | 431349532 | 1106 | 1106 | 1110 | 1105 | 5361 |
| 625 | 20240704 | 090700 | 425422432 | 1106 | 1105 | 1107 | 1105 | 6004 |
| 626 | 20240704 | 090600 | 418787043 | 1105 | 1106 | 1110 | 1105 | 23179 |
| 627 | 20240704 | 090500 | 393161552 | 1105 | 1127 | 1137 | 1104 | 18575 |
| 628 | 20240704 | 090400 | 372537977 | 1137 | 1096 | 1138 | 1094 | 27169 |
| 629 | 20240704 | 090300 | 342554806 | 1094 | 1147 | 1154 | 1092 | 75594 |
| 630 | 20240704 | 090200 | 258364261 | 1148 | 1123 | 1162 | 1121 | 68954 |
| 631 | 20240704 | 090100 | 180647856 | 1165 | 1165 | 1165 | 1165 | 0 |
| 632 | 20240704 | 090000 | 180647856 | 1165 | 1201 | 1280 | 1165 | 146759 |