28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 183000 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 18426 |
| 3 | 20230607 | 182900 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20230607 | 182800 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20230607 | 182700 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20230607 | 182600 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20230607 | 182500 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20230607 | 182400 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20230607 | 182300 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20230607 | 182200 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20230607 | 182100 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20230607 | 182000 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20230607 | 181900 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20230607 | 181800 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20230607 | 181700 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20230607 | 181600 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20230607 | 181500 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20230607 | 181400 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20230607 | 181300 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20230607 | 181200 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20230607 | 181100 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20230607 | 181000 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20230607 | 180900 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20230607 | 180800 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20230607 | 180700 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20230607 | 180600 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20230607 | 180500 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20230607 | 180400 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20230607 | 180300 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20230607 | 180200 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20230607 | 180100 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20230607 | 180000 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 18426 |
| 33 | 20230607 | 175900 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20230607 | 175800 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20230607 | 175700 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20230607 | 175600 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20230607 | 175500 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20230607 | 175400 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20230607 | 175300 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20230607 | 175200 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20230607 | 175100 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20230607 | 175000 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20230607 | 174900 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20230607 | 174800 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20230607 | 174700 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20230607 | 174600 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20230607 | 174500 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20230607 | 174400 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20230607 | 174300 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20230607 | 174200 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20230607 | 174100 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20230607 | 174000 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20230607 | 173900 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20230607 | 173800 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20230607 | 173700 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20230607 | 173600 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20230607 | 173500 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20230607 | 173400 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20230607 | 173300 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20230607 | 173200 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20230607 | 173100 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20230607 | 173000 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 18426 |
| 63 | 20230607 | 172900 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20230607 | 172800 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20230607 | 172700 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20230607 | 172600 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20230607 | 172500 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20230607 | 172400 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20230607 | 172300 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20230607 | 172200 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20230607 | 172100 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20230607 | 172000 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20230607 | 171900 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20230607 | 171800 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20230607 | 171700 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20230607 | 171600 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20230607 | 171500 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20230607 | 171400 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20230607 | 171300 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20230607 | 171200 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20230607 | 171100 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20230607 | 171000 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20230607 | 170900 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20230607 | 170800 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20230607 | 170700 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20230607 | 170600 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20230607 | 170500 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20230607 | 170400 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20230607 | 170300 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20230607 | 170200 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20230607 | 170100 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20230607 | 170000 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 18426 |
| 93 | 20230607 | 165900 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20230607 | 165800 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20230607 | 165700 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20230607 | 165600 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20230607 | 165500 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20230607 | 165400 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20230607 | 165300 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20230607 | 165200 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20230607 | 165100 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20230607 | 165000 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20230607 | 164900 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20230607 | 164800 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20230607 | 164700 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20230607 | 164600 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20230607 | 164500 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20230607 | 164400 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20230607 | 164300 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20230607 | 164200 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20230607 | 164100 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20230607 | 164000 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20230607 | 163900 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20230607 | 163800 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20230607 | 163700 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20230607 | 163600 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20230607 | 163500 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20230607 | 163400 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20230607 | 163300 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20230607 | 163200 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20230607 | 163100 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20230607 | 163000 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 18426 |
| 123 | 20230607 | 162900 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20230607 | 162800 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20230607 | 162700 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20230607 | 162600 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20230607 | 162500 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20230607 | 162400 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20230607 | 162300 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20230607 | 162200 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20230607 | 162100 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20230607 | 162000 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20230607 | 161900 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20230607 | 161800 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20230607 | 161700 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20230607 | 161600 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20230607 | 161500 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20230607 | 161400 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20230607 | 161300 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20230607 | 161200 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20230607 | 161100 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20230607 | 161000 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20230607 | 160900 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20230607 | 160800 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20230607 | 160700 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20230607 | 160600 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20230607 | 160500 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20230607 | 160400 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20230607 | 160300 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20230607 | 160200 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20230607 | 160100 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20230607 | 160000 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 18426 |
| 153 | 20230607 | 155900 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20230607 | 155800 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20230607 | 155700 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20230607 | 155600 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20230607 | 155500 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20230607 | 155400 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20230607 | 155300 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20230607 | 155200 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20230607 | 155100 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20230607 | 155000 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20230607 | 154900 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20230607 | 154800 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20230607 | 154700 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20230607 | 154600 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20230607 | 154500 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20230607 | 154400 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20230607 | 154300 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20230607 | 154200 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20230607 | 154100 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20230607 | 154000 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20230607 | 153900 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20230607 | 153800 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20230607 | 153700 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20230607 | 153600 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20230607 | 153500 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20230607 | 153400 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20230607 | 153300 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20230607 | 153200 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20230607 | 153100 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20230607 | 153000 | 6207379615 | 3280 | 3280 | 3280 | 3280 | 36852 |
| 183 | 20230607 | 152900 | 6146942335 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20230607 | 152800 | 6146942335 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20230607 | 152700 | 6146942335 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20230607 | 152600 | 6146942335 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20230607 | 152500 | 6146942335 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20230607 | 152400 | 6146942335 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20230607 | 152300 | 6146942335 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20230607 | 152200 | 6146942335 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20230607 | 152100 | 6146942335 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20230607 | 152000 | 6146942335 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20230607 | 151900 | 6146942335 | 3285 | 3290 | 3295 | 3280 | 8057 |
| 194 | 20230607 | 151800 | 6120464530 | 3290 | 3290 | 3290 | 3290 | 4190 |
| 195 | 20230607 | 151700 | 6106679430 | 3290 | 3290 | 3290 | 3290 | 428 |
| 196 | 20230607 | 151600 | 6105271310 | 3290 | 3285 | 3290 | 3285 | 5692 |
| 197 | 20230607 | 151500 | 6086560975 | 3290 | 3295 | 3295 | 3290 | 5154 |
| 198 | 20230607 | 151400 | 6069601765 | 3290 | 3290 | 3290 | 3290 | 1109 |
| 199 | 20230607 | 151300 | 6065953155 | 3290 | 3290 | 3290 | 3290 | 2523 |
| 200 | 20230607 | 151200 | 6057652485 | 3295 | 3295 | 3295 | 3295 | 60 |
| 201 | 20230607 | 151100 | 6057454785 | 3295 | 3295 | 3295 | 3295 | 5 |
| 202 | 20230607 | 151000 | 6057438310 | 3290 | 3290 | 3290 | 3290 | 120 |
| 203 | 20230607 | 150900 | 6057043510 | 3290 | 3295 | 3295 | 3290 | 331 |
| 204 | 20230607 | 150800 | 6055954365 | 3290 | 3290 | 3295 | 3285 | 5237 |
| 205 | 20230607 | 150700 | 6038740235 | 3290 | 3290 | 3290 | 3290 | 1895 |
| 206 | 20230607 | 150600 | 6032505685 | 3290 | 3290 | 3290 | 3285 | 151 |
| 207 | 20230607 | 150500 | 6032009395 | 3290 | 3290 | 3290 | 3285 | 295 |
| 208 | 20230607 | 150400 | 6031039545 | 3285 | 3285 | 3285 | 3285 | 185 |
| 209 | 20230607 | 150300 | 6030431820 | 3290 | 3290 | 3290 | 3290 | 1004 |
| 210 | 20230607 | 150200 | 6027128660 | 3290 | 3285 | 3290 | 3285 | 1310 |
| 211 | 20230607 | 150100 | 6022825305 | 3290 | 3290 | 3290 | 3290 | 73 |
| 212 | 20230607 | 150000 | 6022585135 | 3290 | 3290 | 3290 | 3285 | 775 |
| 213 | 20230607 | 145900 | 6020039245 | 3285 | 3290 | 3290 | 3285 | 331 |
| 214 | 20230607 | 145800 | 6018951900 | 3285 | 3290 | 3290 | 3285 | 445 |
| 215 | 20230607 | 145700 | 6017490070 | 3285 | 3290 | 3290 | 3285 | 705 |
| 216 | 20230607 | 145600 | 6015174065 | 3285 | 3290 | 3290 | 3285 | 338 |
| 217 | 20230607 | 145500 | 6014062695 | 3290 | 3290 | 3290 | 3290 | 35 |
| 218 | 20230607 | 145400 | 6013947545 | 3290 | 3290 | 3290 | 3290 | 10 |
| 219 | 20230607 | 145300 | 6013914645 | 3290 | 3290 | 3290 | 3290 | 1 |
| 220 | 20230607 | 145200 | 6013911355 | 3290 | 3290 | 3290 | 3290 | 1619 |
| 221 | 20230607 | 145100 | 6008584845 | 3290 | 3285 | 3290 | 3285 | 439 |
| 222 | 20230607 | 145000 | 6007142700 | 3285 | 3285 | 3285 | 3285 | 6 |
| 223 | 20230607 | 144900 | 6007122990 | 3280 | 3285 | 3290 | 3280 | 4736 |
| 224 | 20230607 | 144800 | 5991571100 | 3285 | 3285 | 3285 | 3280 | 1206 |
| 225 | 20230607 | 144700 | 5987614465 | 3285 | 3285 | 3285 | 3285 | 2000 |
| 226 | 20230607 | 144600 | 5981044465 | 3290 | 3280 | 3290 | 3280 | 2384 |
| 227 | 20230607 | 144500 | 5973203285 | 3290 | 3285 | 3290 | 3280 | 8136 |
| 228 | 20230607 | 144400 | 5946489750 | 3290 | 3290 | 3290 | 3285 | 1175 |
| 229 | 20230607 | 144300 | 5942628375 | 3290 | 3290 | 3290 | 3290 | 11 |
| 230 | 20230607 | 144200 | 5942592185 | 3290 | 3290 | 3295 | 3290 | 2503 |
| 231 | 20230607 | 144100 | 5934347190 | 3290 | 3285 | 3290 | 3285 | 4969 |
| 232 | 20230607 | 144000 | 5917999685 | 3285 | 3280 | 3285 | 3280 | 2378 |
| 233 | 20230607 | 143900 | 5910197275 | 3280 | 3280 | 3280 | 3280 | 20 |
| 234 | 20230607 | 143800 | 5910131675 | 3280 | 3280 | 3280 | 3275 | 760 |
| 235 | 20230607 | 143700 | 5907640375 | 3275 | 3280 | 3280 | 3275 | 37 |
| 236 | 20230607 | 143600 | 5907519090 | 3280 | 3275 | 3280 | 3275 | 7 |
| 237 | 20230607 | 143500 | 5907496160 | 3280 | 3280 | 3280 | 3275 | 375 |
| 238 | 20230607 | 143400 | 5906266310 | 3280 | 3275 | 3280 | 3275 | 522 |
| 239 | 20230607 | 143300 | 5904556750 | 3275 | 3275 | 3275 | 3270 | 3055 |
| 240 | 20230607 | 143200 | 5894551830 | 3270 | 3270 | 3270 | 3270 | 205 |
| 241 | 20230607 | 143100 | 5893881480 | 3270 | 3270 | 3270 | 3270 | 505 |
| 242 | 20230607 | 143000 | 5892230130 | 3275 | 3270 | 3275 | 3270 | 1005 |
| 243 | 20230607 | 142900 | 5888943775 | 3275 | 3275 | 3275 | 3270 | 209 |
| 244 | 20230607 | 142800 | 5888259840 | 3270 | 3270 | 3270 | 3270 | 9 |
| 245 | 20230607 | 142700 | 5888230410 | 3270 | 3270 | 3270 | 3270 | 1319 |
| 246 | 20230607 | 142600 | 5883917280 | 3275 | 3275 | 3275 | 3270 | 1068 |
| 247 | 20230607 | 142500 | 5880421780 | 3270 | 3270 | 3275 | 3270 | 1684 |
| 248 | 20230607 | 142400 | 5874912260 | 3275 | 3275 | 3275 | 3275 | 122 |
| 249 | 20230607 | 142300 | 5874512710 | 3275 | 3275 | 3275 | 3270 | 1505 |
| 250 | 20230607 | 142200 | 5869586335 | 3275 | 3275 | 3275 | 3270 | 112 |
| 251 | 20230607 | 142100 | 5869219995 | 3275 | 3275 | 3275 | 3270 | 1662 |
| 252 | 20230607 | 142000 | 5863784370 | 3275 | 3275 | 3275 | 3275 | 8082 |
| 253 | 20230607 | 141900 | 5837315820 | 3280 | 3280 | 3280 | 3280 | 305 |
| 254 | 20230607 | 141800 | 5836315420 | 3275 | 3275 | 3280 | 3275 | 1955 |
| 255 | 20230607 | 141700 | 5829910010 | 3275 | 3280 | 3280 | 3275 | 611 |
| 256 | 20230607 | 141600 | 5827908910 | 3280 | 3280 | 3285 | 3275 | 2301 |
| 257 | 20230607 | 141500 | 5820363045 | 3285 | 3280 | 3285 | 3280 | 1740 |
| 258 | 20230607 | 141400 | 5814652145 | 3285 | 3280 | 3285 | 3280 | 143 |
| 259 | 20230607 | 141300 | 5814183075 | 3280 | 3280 | 3280 | 3280 | 1622 |
| 260 | 20230607 | 141200 | 5808862915 | 3275 | 3280 | 3280 | 3275 | 612 |
| 261 | 20230607 | 141100 | 5806855565 | 3275 | 3275 | 3275 | 3275 | 503 |
| 262 | 20230607 | 141000 | 5805208240 | 3275 | 3275 | 3275 | 3275 | 4985 |
| 263 | 20230607 | 140900 | 5788882365 | 3275 | 3280 | 3280 | 3275 | 390 |
| 264 | 20230607 | 140800 | 5787603280 | 3285 | 3285 | 3285 | 3280 | 152 |
| 265 | 20230607 | 140700 | 5787104710 | 3280 | 3285 | 3285 | 3280 | 1131 |
| 266 | 20230607 | 140600 | 5783392530 | 3280 | 3280 | 3280 | 3280 | 328 |
| 267 | 20230607 | 140500 | 5782316690 | 3280 | 3285 | 3285 | 3280 | 753 |
| 268 | 20230607 | 140400 | 5779846835 | 3280 | 3280 | 3280 | 3280 | 891 |
| 269 | 20230607 | 140300 | 5776924355 | 3280 | 3280 | 3280 | 3280 | 928 |
| 270 | 20230607 | 140200 | 5773880515 | 3280 | 3280 | 3280 | 3280 | 1295 |
| 271 | 20230607 | 140100 | 5769632915 | 3280 | 3280 | 3280 | 3280 | 15 |
| 272 | 20230607 | 140000 | 5769583715 | 3280 | 3285 | 3285 | 3280 | 996 |
| 273 | 20230607 | 135900 | 5766315335 | 3280 | 3280 | 3280 | 3275 | 1581 |
| 274 | 20230607 | 135800 | 5761132840 | 3280 | 3280 | 3280 | 3280 | 650 |
| 275 | 20230607 | 135700 | 5759000840 | 3280 | 3280 | 3280 | 3275 | 14747 |
| 276 | 20230607 | 135600 | 5710636970 | 3280 | 3280 | 3280 | 3280 | 1361 |
| 277 | 20230607 | 135500 | 5706172890 | 3285 | 3285 | 3285 | 3280 | 1974 |
| 278 | 20230607 | 135400 | 5699688360 | 3285 | 3285 | 3285 | 3285 | 792 |
| 279 | 20230607 | 135300 | 5697086640 | 3290 | 3290 | 3290 | 3290 | 1 |
| 280 | 20230607 | 135200 | 5697083350 | 3285 | 3285 | 3285 | 3285 | 2134 |
| 281 | 20230607 | 135100 | 5690073160 | 3290 | 3295 | 3295 | 3290 | 88 |
| 282 | 20230607 | 135000 | 5689783385 | 3290 | 3290 | 3290 | 3290 | 1990 |
| 283 | 20230607 | 134900 | 5683236285 | 3290 | 3285 | 3290 | 3285 | 864 |
| 284 | 20230607 | 134800 | 5680395245 | 3290 | 3290 | 3290 | 3290 | 467 |
| 285 | 20230607 | 134700 | 5678858815 | 3290 | 3290 | 3290 | 3290 | 12 |
| 286 | 20230607 | 134600 | 5678819335 | 3290 | 3290 | 3290 | 3285 | 3705 |
| 287 | 20230607 | 134500 | 5666646465 | 3290 | 3290 | 3290 | 3290 | 607 |
| 288 | 20230607 | 134400 | 5664649435 | 3290 | 3290 | 3290 | 3285 | 557 |
| 289 | 20230607 | 134300 | 5662816990 | 3285 | 3285 | 3285 | 3285 | 0 |
| 290 | 20230607 | 134200 | 5662816990 | 3285 | 3290 | 3290 | 3285 | 2225 |
| 291 | 20230607 | 134100 | 5655506625 | 3290 | 3290 | 3290 | 3290 | 1616 |
| 292 | 20230607 | 134000 | 5650189985 | 3290 | 3290 | 3290 | 3290 | 436 |
| 293 | 20230607 | 133900 | 5648755545 | 3290 | 3290 | 3290 | 3290 | 35 |
| 294 | 20230607 | 133800 | 5648640395 | 3285 | 3285 | 3285 | 3285 | 0 |
| 295 | 20230607 | 133700 | 5648640395 | 3285 | 3290 | 3290 | 3285 | 201 |
| 296 | 20230607 | 133600 | 5647980105 | 3290 | 3285 | 3290 | 3285 | 1490 |
| 297 | 20230607 | 133500 | 5643078055 | 3285 | 3290 | 3290 | 3285 | 1730 |
| 298 | 20230607 | 133400 | 5637394005 | 3290 | 3290 | 3290 | 3290 | 6 |
| 299 | 20230607 | 133300 | 5637374265 | 3290 | 3290 | 3290 | 3290 | 2011 |
| 300 | 20230607 | 133200 | 5630758075 | 3290 | 3285 | 3290 | 3285 | 320 |
| 301 | 20230607 | 133100 | 5629706800 | 3285 | 3285 | 3285 | 3285 | 1259 |
| 302 | 20230607 | 133000 | 5625570985 | 3285 | 3290 | 3290 | 3285 | 1937 |
| 303 | 20230607 | 132900 | 5619204735 | 3290 | 3285 | 3290 | 3285 | 64 |
| 304 | 20230607 | 132800 | 5618994475 | 3280 | 3285 | 3285 | 3280 | 1154 |
| 305 | 20230607 | 132700 | 5615206450 | 3285 | 3290 | 3290 | 3285 | 2972 |
| 306 | 20230607 | 132600 | 5605437895 | 3290 | 3290 | 3290 | 3290 | 81 |
| 307 | 20230607 | 132500 | 5605171405 | 3290 | 3290 | 3290 | 3290 | 3840 |
| 308 | 20230607 | 132400 | 5592537805 | 3290 | 3290 | 3290 | 3290 | 2274 |
| 309 | 20230607 | 132300 | 5585056345 | 3295 | 3295 | 3300 | 3295 | 869 |
| 310 | 20230607 | 132200 | 5582192740 | 3300 | 3285 | 3305 | 3280 | 4800 |
| 311 | 20230607 | 132100 | 5566356695 | 3285 | 3280 | 3285 | 3280 | 510 |
| 312 | 20230607 | 132000 | 5564683345 | 3280 | 3275 | 3280 | 3275 | 2019 |
| 313 | 20230607 | 131900 | 5558061640 | 3275 | 3275 | 3280 | 3275 | 1222 |
| 314 | 20230607 | 131800 | 5554059090 | 3275 | 3280 | 3280 | 3275 | 2055 |
| 315 | 20230607 | 131700 | 5547328930 | 3275 | 3275 | 3275 | 3275 | 4958 |
| 316 | 20230607 | 131600 | 5531091480 | 3275 | 3275 | 3275 | 3275 | 467 |
| 317 | 20230607 | 131500 | 5529562055 | 3275 | 3280 | 3280 | 3275 | 1095 |
| 318 | 20230607 | 131400 | 5525974780 | 3280 | 3280 | 3285 | 3280 | 3104 |
| 319 | 20230607 | 131300 | 5515793600 | 3280 | 3280 | 3285 | 3280 | 518 |
| 320 | 20230607 | 131200 | 5514094410 | 3280 | 3285 | 3285 | 3280 | 6451 |
| 321 | 20230607 | 131100 | 5492931565 | 3290 | 3285 | 3290 | 3280 | 1928 |
| 322 | 20230607 | 131000 | 5486594820 | 3285 | 3285 | 3285 | 3285 | 288 |
| 323 | 20230607 | 130900 | 5485648740 | 3285 | 3285 | 3285 | 3275 | 903 |
| 324 | 20230607 | 130800 | 5482684940 | 3275 | 3285 | 3285 | 3275 | 16251 |
| 325 | 20230607 | 130700 | 5429373710 | 3285 | 3295 | 3295 | 3285 | 10097 |
| 326 | 20230607 | 130600 | 5396177780 | 3295 | 3300 | 3300 | 3295 | 3180 |
| 327 | 20230607 | 130500 | 5385699180 | 3300 | 3295 | 3300 | 3295 | 320 |
| 328 | 20230607 | 130400 | 5384643510 | 3295 | 3295 | 3295 | 3295 | 443 |
| 329 | 20230607 | 130300 | 5383183825 | 3295 | 3290 | 3300 | 3290 | 296 |
| 330 | 20230607 | 130200 | 5382208490 | 3290 | 3300 | 3300 | 3290 | 4197 |
| 331 | 20230607 | 130100 | 5368371785 | 3305 | 3300 | 3305 | 3300 | 1383 |
| 332 | 20230607 | 130000 | 5363807875 | 3300 | 3290 | 3300 | 3290 | 6378 |
| 333 | 20230607 | 125900 | 5342811560 | 3295 | 3300 | 3300 | 3290 | 8205 |
| 334 | 20230607 | 125800 | 5315796370 | 3295 | 3300 | 3300 | 3295 | 6031 |
| 335 | 20230607 | 125700 | 5295900255 | 3300 | 3305 | 3310 | 3300 | 2933 |
| 336 | 20230607 | 125600 | 5286208075 | 3305 | 3300 | 3305 | 3300 | 1911 |
| 337 | 20230607 | 125500 | 5279898685 | 3300 | 3305 | 3305 | 3295 | 27286 |
| 338 | 20230607 | 125400 | 5189922045 | 3300 | 3310 | 3315 | 3300 | 9620 |
| 339 | 20230607 | 125300 | 5158099215 | 3305 | 3295 | 3310 | 3295 | 10597 |
| 340 | 20230607 | 125200 | 5123126645 | 3295 | 3290 | 3305 | 3290 | 11516 |
| 341 | 20230607 | 125100 | 5085156730 | 3295 | 3280 | 3300 | 3280 | 20331 |
| 342 | 20230607 | 125000 | 5018249635 | 3280 | 3280 | 3290 | 3275 | 31597 |
| 343 | 20230607 | 124900 | 4914542185 | 3285 | 3300 | 3310 | 3270 | 78173 |
| 344 | 20230607 | 124800 | 4657457210 | 3305 | 3315 | 3325 | 3300 | 37676 |
| 345 | 20230607 | 124700 | 4532728450 | 3310 | 3310 | 3340 | 3295 | 93143 |
| 346 | 20230607 | 124600 | 4224160195 | 3305 | 3350 | 3350 | 3305 | 87229 |
| 347 | 20230607 | 124500 | 3933546740 | 3350 | 3360 | 3365 | 3315 | 176852 |
| 348 | 20230607 | 124400 | 3342173790 | 3360 | 3385 | 3390 | 3340 | 180159 |
| 349 | 20230607 | 124300 | 2735119085 | 3385 | 3400 | 3455 | 3350 | 351545 |
| 350 | 20230607 | 124200 | 1538836365 | 3400 | 3280 | 3420 | 3280 | 203453 |
| 351 | 20230607 | 124100 | 853298345 | 3280 | 3280 | 3280 | 3280 | 0 |
| 352 | 20230607 | 124000 | 853298345 | 3280 | 3280 | 3280 | 3280 | 5 |
| 353 | 20230607 | 123900 | 853281945 | 3280 | 3280 | 3280 | 3280 | 746 |
| 354 | 20230607 | 123800 | 850835065 | 3280 | 3280 | 3280 | 3280 | 260 |
| 355 | 20230607 | 123700 | 849982265 | 3275 | 3275 | 3275 | 3275 | 40 |
| 356 | 20230607 | 123600 | 849851265 | 3275 | 3275 | 3275 | 3275 | 0 |
| 357 | 20230607 | 123500 | 849851265 | 3275 | 3275 | 3275 | 3275 | 2200 |
| 358 | 20230607 | 123400 | 842646265 | 3275 | 3275 | 3275 | 3275 | 145 |
| 359 | 20230607 | 123300 | 842171390 | 3270 | 3270 | 3270 | 3270 | 0 |
| 360 | 20230607 | 123200 | 842171390 | 3270 | 3275 | 3275 | 3270 | 1002 |
| 361 | 20230607 | 123100 | 838894150 | 3280 | 3280 | 3280 | 3280 | 0 |
| 362 | 20230607 | 123000 | 838894150 | 3280 | 3280 | 3285 | 3280 | 2331 |
| 363 | 20230607 | 122900 | 831247880 | 3280 | 3280 | 3280 | 3275 | 224 |
| 364 | 20230607 | 122800 | 830513310 | 3275 | 3275 | 3275 | 3275 | 0 |
| 365 | 20230607 | 122700 | 830513310 | 3275 | 3275 | 3275 | 3275 | 128 |
| 366 | 20230607 | 122600 | 830094110 | 3275 | 3280 | 3280 | 3275 | 4152 |
| 367 | 20230607 | 122500 | 816480190 | 3280 | 3280 | 3280 | 3280 | 151 |
| 368 | 20230607 | 122400 | 815984910 | 3280 | 3280 | 3280 | 3280 | 20 |
| 369 | 20230607 | 122300 | 815919310 | 3280 | 3280 | 3280 | 3280 | 33 |
| 370 | 20230607 | 122200 | 815811070 | 3280 | 3280 | 3280 | 3280 | 13 |
| 371 | 20230607 | 122100 | 815768430 | 3280 | 3280 | 3280 | 3280 | 500 |
| 372 | 20230607 | 122000 | 814128430 | 3280 | 3285 | 3285 | 3280 | 53 |
| 373 | 20230607 | 121900 | 813954575 | 3285 | 3285 | 3285 | 3285 | 0 |
| 374 | 20230607 | 121800 | 813954575 | 3285 | 3285 | 3285 | 3285 | 527 |
| 375 | 20230607 | 121700 | 812223380 | 3285 | 3285 | 3285 | 3285 | 800 |
| 376 | 20230607 | 121600 | 809595380 | 3285 | 3290 | 3290 | 3280 | 7515 |
| 377 | 20230607 | 121500 | 784879420 | 3290 | 3290 | 3290 | 3290 | 115 |
| 378 | 20230607 | 121400 | 784501070 | 3290 | 3285 | 3290 | 3285 | 1545 |
| 379 | 20230607 | 121300 | 779418250 | 3290 | 3285 | 3290 | 3285 | 4013 |
| 380 | 20230607 | 121200 | 766227410 | 3285 | 3315 | 3315 | 3285 | 21921 |
| 381 | 20230607 | 121100 | 693992270 | 3315 | 3270 | 3325 | 3270 | 60804 |
| 382 | 20230607 | 121000 | 493186565 | 3265 | 3265 | 3265 | 3265 | 0 |
| 383 | 20230607 | 120900 | 493186565 | 3265 | 3265 | 3265 | 3265 | 0 |
| 384 | 20230607 | 120800 | 493186565 | 3265 | 3270 | 3270 | 3265 | 6368 |
| 385 | 20230607 | 120700 | 472394865 | 3270 | 3270 | 3270 | 3270 | 20 |
| 386 | 20230607 | 120600 | 472329465 | 3270 | 3270 | 3270 | 3270 | 0 |
| 387 | 20230607 | 120500 | 472329465 | 3270 | 3270 | 3270 | 3270 | 0 |
| 388 | 20230607 | 120400 | 472329465 | 3270 | 3270 | 3275 | 3270 | 352 |
| 389 | 20230607 | 120300 | 471178415 | 3270 | 3270 | 3270 | 3270 | 758 |
| 390 | 20230607 | 120200 | 468699755 | 3270 | 3270 | 3270 | 3270 | 0 |
| 391 | 20230607 | 120100 | 468699755 | 3270 | 3270 | 3270 | 3270 | 0 |
| 392 | 20230607 | 120000 | 468699755 | 3270 | 3270 | 3270 | 3270 | 4908 |
| 393 | 20230607 | 115900 | 452650595 | 3275 | 3275 | 3275 | 3275 | 263 |
| 394 | 20230607 | 115800 | 451789270 | 3275 | 3275 | 3275 | 3275 | 0 |
| 395 | 20230607 | 115700 | 451789270 | 3275 | 3275 | 3275 | 3275 | 0 |
| 396 | 20230607 | 115600 | 451789270 | 3275 | 3275 | 3275 | 3275 | 0 |
| 397 | 20230607 | 115500 | 451789270 | 3275 | 3275 | 3275 | 3275 | 0 |
| 398 | 20230607 | 115400 | 451789270 | 3275 | 3275 | 3275 | 3275 | 2525 |
| 399 | 20230607 | 115300 | 443519895 | 3275 | 3275 | 3275 | 3275 | 0 |
| 400 | 20230607 | 115200 | 443519895 | 3275 | 3275 | 3275 | 3275 | 0 |
| 401 | 20230607 | 115100 | 443519895 | 3275 | 3275 | 3275 | 3275 | 3488 |
| 402 | 20230607 | 115000 | 432096695 | 3275 | 3275 | 3275 | 3275 | 1194 |
| 403 | 20230607 | 114900 | 428186345 | 3280 | 3280 | 3280 | 3280 | 522 |
| 404 | 20230607 | 114800 | 426474185 | 3285 | 3285 | 3285 | 3285 | 1000 |
| 405 | 20230607 | 114700 | 423189185 | 3285 | 3275 | 3285 | 3275 | 6949 |
| 406 | 20230607 | 114600 | 400389630 | 3275 | 3275 | 3275 | 3275 | 0 |
| 407 | 20230607 | 114500 | 400389630 | 3275 | 3275 | 3275 | 3275 | 0 |
| 408 | 20230607 | 114400 | 400389630 | 3275 | 3275 | 3275 | 3275 | 0 |
| 409 | 20230607 | 114300 | 400389630 | 3275 | 3275 | 3275 | 3275 | 0 |
| 410 | 20230607 | 114200 | 400389630 | 3275 | 3275 | 3275 | 3275 | 0 |
| 411 | 20230607 | 114100 | 400389630 | 3275 | 3275 | 3275 | 3275 | 164 |
| 412 | 20230607 | 114000 | 399852530 | 3265 | 3265 | 3265 | 3265 | 0 |
| 413 | 20230607 | 113900 | 399852530 | 3265 | 3265 | 3265 | 3265 | 0 |
| 414 | 20230607 | 113800 | 399852530 | 3265 | 3265 | 3265 | 3265 | 0 |
| 415 | 20230607 | 113700 | 399852530 | 3265 | 3265 | 3265 | 3265 | 200 |
| 416 | 20230607 | 113600 | 399199530 | 3265 | 3265 | 3265 | 3265 | 50 |
| 417 | 20230607 | 113500 | 399036280 | 3265 | 3275 | 3275 | 3265 | 20 |
| 418 | 20230607 | 113400 | 398970790 | 3275 | 3275 | 3275 | 3275 | 188 |
| 419 | 20230607 | 113300 | 398355090 | 3275 | 3270 | 3275 | 3270 | 166 |
| 420 | 20230607 | 113200 | 397811445 | 3270 | 3270 | 3270 | 3270 | 44 |
| 421 | 20230607 | 113100 | 397667565 | 3270 | 3265 | 3275 | 3265 | 3220 |
| 422 | 20230607 | 113000 | 387145325 | 3265 | 3265 | 3265 | 3265 | 0 |
| 423 | 20230607 | 112900 | 387145325 | 3265 | 3265 | 3265 | 3265 | 0 |
| 424 | 20230607 | 112800 | 387145325 | 3265 | 3265 | 3265 | 3265 | 43 |
| 425 | 20230607 | 112700 | 387004930 | 3265 | 3265 | 3265 | 3265 | 0 |
| 426 | 20230607 | 112600 | 387004930 | 3265 | 3265 | 3265 | 3265 | 0 |
| 427 | 20230607 | 112500 | 387004930 | 3265 | 3265 | 3265 | 3265 | 549 |
| 428 | 20230607 | 112400 | 385212445 | 3265 | 3265 | 3265 | 3265 | 5 |
| 429 | 20230607 | 112300 | 385196120 | 3265 | 3275 | 3275 | 3265 | 820 |
| 430 | 20230607 | 112200 | 382517270 | 3270 | 3270 | 3275 | 3270 | 4305 |
| 431 | 20230607 | 112100 | 368438400 | 3265 | 3270 | 3270 | 3265 | 300 |
| 432 | 20230607 | 112000 | 367458740 | 3275 | 3265 | 3275 | 3265 | 1656 |
| 433 | 20230607 | 111900 | 362044385 | 3265 | 3270 | 3270 | 3265 | 434 |
| 434 | 20230607 | 111800 | 360625455 | 3265 | 3270 | 3270 | 3265 | 202 |
| 435 | 20230607 | 111700 | 359964920 | 3270 | 3270 | 3270 | 3270 | 101 |
| 436 | 20230607 | 111600 | 359634650 | 3270 | 3270 | 3270 | 3270 | 39 |
| 437 | 20230607 | 111500 | 359507120 | 3265 | 3265 | 3265 | 3265 | 0 |
| 438 | 20230607 | 111400 | 359507120 | 3265 | 3265 | 3265 | 3265 | 0 |
| 439 | 20230607 | 111300 | 359507120 | 3265 | 3265 | 3265 | 3265 | 0 |
| 440 | 20230607 | 111200 | 359507120 | 3265 | 3265 | 3265 | 3265 | 53 |
| 441 | 20230607 | 111100 | 359334075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 442 | 20230607 | 111000 | 359334075 | 3265 | 3265 | 3265 | 3265 | 950 |
| 443 | 20230607 | 110900 | 356232325 | 3265 | 3265 | 3265 | 3265 | 2803 |
| 444 | 20230607 | 110800 | 347080530 | 3270 | 3270 | 3270 | 3270 | 1 |
| 445 | 20230607 | 110700 | 347077260 | 3270 | 3275 | 3275 | 3270 | 214 |
| 446 | 20230607 | 110600 | 346377230 | 3275 | 3280 | 3280 | 3275 | 102 |
| 447 | 20230607 | 110500 | 346043080 | 3280 | 3280 | 3280 | 3280 | 0 |
| 448 | 20230607 | 110400 | 346043080 | 3280 | 3280 | 3280 | 3280 | 0 |
| 449 | 20230607 | 110300 | 346043080 | 3280 | 3280 | 3280 | 3280 | 1 |
| 450 | 20230607 | 110200 | 346039800 | 3280 | 3280 | 3280 | 3280 | 21 |
| 451 | 20230607 | 110100 | 345970920 | 3280 | 3280 | 3280 | 3280 | 5 |
| 452 | 20230607 | 110000 | 345954520 | 3275 | 3275 | 3275 | 3275 | 0 |
| 453 | 20230607 | 105900 | 345954520 | 3275 | 3275 | 3275 | 3275 | 7 |
| 454 | 20230607 | 105800 | 345931595 | 3285 | 3270 | 3285 | 3270 | 4969 |
| 455 | 20230607 | 105700 | 329640115 | 3280 | 3280 | 3280 | 3280 | 153 |
| 456 | 20230607 | 105600 | 329138275 | 3270 | 3270 | 3270 | 3270 | 1218 |
| 457 | 20230607 | 105500 | 325155415 | 3280 | 3280 | 3280 | 3280 | 250 |
| 458 | 20230607 | 105400 | 324335415 | 3265 | 3275 | 3275 | 3265 | 5001 |
| 459 | 20230607 | 105300 | 308001625 | 3275 | 3270 | 3275 | 3270 | 330 |
| 460 | 20230607 | 105200 | 306922030 | 3275 | 3275 | 3275 | 3275 | 311 |
| 461 | 20230607 | 105100 | 305903505 | 3270 | 3270 | 3270 | 3265 | 3280 |
| 462 | 20230607 | 105000 | 295191080 | 3270 | 3270 | 3270 | 3270 | 25 |
| 463 | 20230607 | 104900 | 295109330 | 3265 | 3270 | 3270 | 3265 | 2000 |
| 464 | 20230607 | 104800 | 288575305 | 3275 | 3275 | 3275 | 3270 | 2097 |
| 465 | 20230607 | 104700 | 281715260 | 3280 | 3280 | 3280 | 3280 | 1 |
| 466 | 20230607 | 104600 | 281711980 | 3275 | 3275 | 3275 | 3275 | 59 |
| 467 | 20230607 | 104500 | 281518755 | 3275 | 3275 | 3275 | 3275 | 0 |
| 468 | 20230607 | 104400 | 281518755 | 3275 | 3275 | 3275 | 3270 | 4107 |
| 469 | 20230607 | 104300 | 268082990 | 3275 | 3275 | 3275 | 3275 | 0 |
| 470 | 20230607 | 104200 | 268082990 | 3275 | 3275 | 3275 | 3275 | 1 |
| 471 | 20230607 | 104100 | 268079715 | 3275 | 3275 | 3275 | 3275 | 100 |
| 472 | 20230607 | 104000 | 267752215 | 3275 | 3275 | 3275 | 3275 | 1 |
| 473 | 20230607 | 103900 | 267748940 | 3275 | 3275 | 3275 | 3275 | 36 |
| 474 | 20230607 | 103800 | 267631040 | 3275 | 3275 | 3275 | 3275 | 85 |
| 475 | 20230607 | 103700 | 267352665 | 3275 | 3275 | 3275 | 3275 | 390 |
| 476 | 20230607 | 103600 | 266075415 | 3280 | 3280 | 3280 | 3280 | 101 |
| 477 | 20230607 | 103500 | 265744135 | 3275 | 3275 | 3275 | 3275 | 1 |
| 478 | 20230607 | 103400 | 265740860 | 3275 | 3280 | 3280 | 3275 | 46 |
| 479 | 20230607 | 103300 | 265590160 | 3280 | 3280 | 3280 | 3280 | 97 |
| 480 | 20230607 | 103200 | 265272000 | 3280 | 3280 | 3280 | 3280 | 12 |
| 481 | 20230607 | 103100 | 265232640 | 3280 | 3280 | 3280 | 3280 | 1 |
| 482 | 20230607 | 103000 | 265229360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 483 | 20230607 | 102900 | 265229360 | 3270 | 3275 | 3275 | 3270 | 10191 |
| 484 | 20230607 | 102800 | 231897425 | 3275 | 3280 | 3280 | 3275 | 1000 |
| 485 | 20230607 | 102700 | 228620630 | 3280 | 3285 | 3285 | 3280 | 148 |
| 486 | 20230607 | 102600 | 228134690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 487 | 20230607 | 102500 | 228134690 | 3285 | 3285 | 3285 | 3285 | 0 |
| 488 | 20230607 | 102400 | 228134690 | 3285 | 3280 | 3285 | 3280 | 701 |
| 489 | 20230607 | 102300 | 225833910 | 3280 | 3280 | 3280 | 3280 | 500 |
| 490 | 20230607 | 102200 | 224193910 | 3280 | 3280 | 3280 | 3280 | 2 |
| 491 | 20230607 | 102100 | 224187350 | 3285 | 3285 | 3285 | 3285 | 200 |
| 492 | 20230607 | 102000 | 223530350 | 3285 | 3280 | 3285 | 3280 | 2 |
| 493 | 20230607 | 101900 | 223523785 | 3280 | 3280 | 3280 | 3280 | 396 |
| 494 | 20230607 | 101800 | 222224905 | 3275 | 3275 | 3275 | 3275 | 6325 |
| 495 | 20230607 | 101700 | 201510530 | 3275 | 3275 | 3275 | 3275 | 1000 |
| 496 | 20230607 | 101600 | 198235530 | 3275 | 3275 | 3275 | 3275 | 9 |
| 497 | 20230607 | 101500 | 198206055 | 3275 | 3275 | 3275 | 3275 | 249 |
| 498 | 20230607 | 101400 | 197390580 | 3285 | 3285 | 3285 | 3285 | 0 |
| 499 | 20230607 | 101300 | 197390580 | 3285 | 3280 | 3285 | 3280 | 44 |
| 500 | 20230607 | 101200 | 197246170 | 3280 | 3280 | 3280 | 3280 | 2 |
| 501 | 20230607 | 101100 | 197239610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 502 | 20230607 | 101000 | 197239610 | 3280 | 3280 | 3280 | 3280 | 266 |
| 503 | 20230607 | 100900 | 196367130 | 3280 | 3280 | 3280 | 3280 | 3 |
| 504 | 20230607 | 100800 | 196357290 | 3275 | 3280 | 3280 | 3275 | 3600 |
| 505 | 20230607 | 100700 | 184566345 | 3280 | 3280 | 3280 | 3280 | 0 |
| 506 | 20230607 | 100600 | 184566345 | 3280 | 3280 | 3280 | 3280 | 0 |
| 507 | 20230607 | 100500 | 184566345 | 3280 | 3280 | 3280 | 3280 | 3359 |
| 508 | 20230607 | 100400 | 173548825 | 3280 | 3280 | 3280 | 3280 | 498 |
| 509 | 20230607 | 100300 | 171915385 | 3280 | 3285 | 3285 | 3280 | 1402 |
| 510 | 20230607 | 100200 | 167316820 | 3285 | 3285 | 3285 | 3285 | 755 |
| 511 | 20230607 | 100100 | 164836645 | 3285 | 3280 | 3285 | 3280 | 30 |
| 512 | 20230607 | 100000 | 164738100 | 3280 | 3280 | 3280 | 3280 | 438 |
| 513 | 20230607 | 095900 | 163301460 | 3280 | 3280 | 3280 | 3280 | 0 |
| 514 | 20230607 | 095800 | 163301460 | 3280 | 3280 | 3280 | 3275 | 98 |
| 515 | 20230607 | 095700 | 162980170 | 3280 | 3275 | 3280 | 3275 | 337 |
| 516 | 20230607 | 095600 | 161874825 | 3280 | 3280 | 3280 | 3280 | 860 |
| 517 | 20230607 | 095500 | 159054025 | 3270 | 3280 | 3280 | 3270 | 31 |
| 518 | 20230607 | 095400 | 158952455 | 3275 | 3275 | 3275 | 3275 | 2373 |
| 519 | 20230607 | 095300 | 151180880 | 3280 | 3280 | 3280 | 3275 | 1404 |
| 520 | 20230607 | 095200 | 146582260 | 3280 | 3280 | 3280 | 3280 | 136 |
| 521 | 20230607 | 095100 | 146136180 | 3280 | 3280 | 3280 | 3280 | 4 |
| 522 | 20230607 | 095000 | 146123060 | 3280 | 3280 | 3280 | 3280 | 105 |
| 523 | 20230607 | 094900 | 145778660 | 3280 | 3280 | 3280 | 3280 | 10 |
| 524 | 20230607 | 094800 | 145745860 | 3280 | 3280 | 3280 | 3280 | 0 |
| 525 | 20230607 | 094700 | 145745860 | 3280 | 3270 | 3280 | 3270 | 4026 |
| 526 | 20230607 | 094600 | 132580740 | 3285 | 3280 | 3285 | 3280 | 5377 |
| 527 | 20230607 | 094500 | 114943305 | 3280 | 3280 | 3280 | 3280 | 50 |
| 528 | 20230607 | 094400 | 114779305 | 3280 | 3280 | 3280 | 3280 | 100 |
| 529 | 20230607 | 094300 | 114451305 | 3280 | 3270 | 3280 | 3270 | 506 |
| 530 | 20230607 | 094200 | 112794890 | 3270 | 3275 | 3275 | 3270 | 356 |
| 531 | 20230607 | 094100 | 111629000 | 3275 | 3275 | 3275 | 3275 | 200 |
| 532 | 20230607 | 094000 | 110974000 | 3280 | 3280 | 3280 | 3280 | 60 |
| 533 | 20230607 | 093900 | 110777200 | 3275 | 3280 | 3280 | 3275 | 111 |
| 534 | 20230607 | 093800 | 110413170 | 3280 | 3280 | 3280 | 3280 | 110 |
| 535 | 20230607 | 093700 | 110052370 | 3280 | 3275 | 3280 | 3275 | 2256 |
| 536 | 20230607 | 093600 | 102662690 | 3280 | 3280 | 3280 | 3280 | 150 |
| 537 | 20230607 | 093500 | 102170690 | 3280 | 3280 | 3280 | 3280 | 524 |
| 538 | 20230607 | 093400 | 100451970 | 3285 | 3285 | 3285 | 3285 | 0 |
| 539 | 20230607 | 093300 | 100451970 | 3285 | 3285 | 3285 | 3285 | 10 |
| 540 | 20230607 | 093200 | 100419120 | 3285 | 3285 | 3285 | 3285 | 3 |
| 541 | 20230607 | 093100 | 100409265 | 3285 | 3285 | 3285 | 3285 | 12 |
| 542 | 20230607 | 093000 | 100369845 | 3280 | 3280 | 3280 | 3280 | 984 |
| 543 | 20230607 | 092900 | 97142325 | 3275 | 3275 | 3275 | 3275 | 1 |
| 544 | 20230607 | 092800 | 97139050 | 3280 | 3280 | 3280 | 3280 | 6 |
| 545 | 20230607 | 092700 | 97119370 | 3275 | 3280 | 3280 | 3275 | 562 |
| 546 | 20230607 | 092600 | 95278770 | 3280 | 3275 | 3280 | 3270 | 3020 |
| 547 | 20230607 | 092500 | 85395060 | 3280 | 3280 | 3280 | 3280 | 331 |
| 548 | 20230607 | 092400 | 84309380 | 3280 | 3285 | 3285 | 3280 | 622 |
| 549 | 20230607 | 092300 | 82268445 | 3285 | 3285 | 3285 | 3285 | 196 |
| 550 | 20230607 | 092200 | 81624585 | 3285 | 3285 | 3285 | 3285 | 0 |
| 551 | 20230607 | 092100 | 81624585 | 3285 | 3285 | 3285 | 3285 | 188 |
| 552 | 20230607 | 092000 | 81007005 | 3285 | 3285 | 3285 | 3280 | 1110 |
| 553 | 20230607 | 091900 | 77360905 | 3285 | 3280 | 3285 | 3280 | 267 |
| 554 | 20230607 | 091800 | 76485110 | 3290 | 3290 | 3290 | 3290 | 146 |
| 555 | 20230607 | 091700 | 76004770 | 3290 | 3290 | 3290 | 3280 | 120 |
| 556 | 20230607 | 091600 | 75610370 | 3290 | 3290 | 3290 | 3290 | 1 |
| 557 | 20230607 | 091500 | 75607080 | 3280 | 3290 | 3290 | 3280 | 3287 |
| 558 | 20230607 | 091400 | 64813935 | 3290 | 3285 | 3290 | 3285 | 241 |
| 559 | 20230607 | 091300 | 64022150 | 3290 | 3285 | 3290 | 3285 | 464 |
| 560 | 20230607 | 091200 | 62497710 | 3290 | 3290 | 3290 | 3285 | 1981 |
| 561 | 20230607 | 091100 | 55988415 | 3290 | 3285 | 3290 | 3285 | 939 |
| 562 | 20230607 | 091000 | 52899885 | 3290 | 3290 | 3290 | 3285 | 73 |
| 563 | 20230607 | 090900 | 52659740 | 3295 | 3290 | 3295 | 3290 | 856 |
| 564 | 20230607 | 090800 | 49840890 | 3290 | 3290 | 3295 | 3290 | 2385 |
| 565 | 20230607 | 090700 | 41994235 | 3290 | 3295 | 3295 | 3290 | 4080 |
| 566 | 20230607 | 090600 | 28570325 | 3295 | 3295 | 3295 | 3290 | 516 |
| 567 | 20230607 | 090500 | 26872285 | 3295 | 3300 | 3300 | 3295 | 459 |
| 568 | 20230607 | 090400 | 25359875 | 3295 | 3305 | 3305 | 3295 | 674 |
| 569 | 20230607 | 090300 | 23137040 | 3305 | 3305 | 3305 | 3305 | 152 |
| 570 | 20230607 | 090200 | 22634680 | 3305 | 3305 | 3305 | 3300 | 1586 |
| 571 | 20230607 | 090100 | 17397775 | 3305 | 3285 | 3305 | 3285 | 2939 |
| 572 | 20230607 | 090000 | 7705110 | 3280 | 3270 | 3280 | 3270 | 2356 |