32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 190500 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 12566 |
| 3 | 20230615 | 190400 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20230615 | 190300 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20230615 | 190200 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20230615 | 190100 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20230615 | 190000 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20230615 | 185900 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20230615 | 185800 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20230615 | 185700 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20230615 | 185600 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20230615 | 185500 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20230615 | 185400 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20230615 | 185300 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20230615 | 185200 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20230615 | 185100 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20230615 | 185000 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20230615 | 184900 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20230615 | 184800 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20230615 | 184700 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20230615 | 184600 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20230615 | 184500 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20230615 | 184400 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20230615 | 184300 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20230615 | 184200 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20230615 | 184100 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20230615 | 184000 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20230615 | 183900 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20230615 | 183800 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20230615 | 183700 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20230615 | 183600 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20230615 | 183500 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 12566 |
| 33 | 20230615 | 183400 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20230615 | 183300 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20230615 | 183200 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20230615 | 183100 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20230615 | 183000 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20230615 | 182900 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20230615 | 182800 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20230615 | 182700 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20230615 | 182600 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20230615 | 182500 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20230615 | 182400 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20230615 | 182300 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20230615 | 182200 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20230615 | 182100 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20230615 | 182000 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20230615 | 181900 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20230615 | 181800 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20230615 | 181700 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20230615 | 181600 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20230615 | 181500 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20230615 | 181400 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20230615 | 181300 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20230615 | 181200 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20230615 | 181100 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20230615 | 181000 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20230615 | 180900 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20230615 | 180800 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20230615 | 180700 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20230615 | 180600 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20230615 | 180500 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 12566 |
| 63 | 20230615 | 180400 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20230615 | 180300 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20230615 | 180200 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20230615 | 180100 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20230615 | 180000 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20230615 | 175900 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20230615 | 175800 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20230615 | 175700 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20230615 | 175600 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20230615 | 175500 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20230615 | 175400 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20230615 | 175300 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20230615 | 175200 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20230615 | 175100 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20230615 | 175000 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20230615 | 174900 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20230615 | 174800 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20230615 | 174700 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20230615 | 174600 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20230615 | 174500 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20230615 | 174400 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20230615 | 174300 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20230615 | 174200 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20230615 | 174100 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20230615 | 174000 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20230615 | 173900 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20230615 | 173800 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20230615 | 173700 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20230615 | 173600 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20230615 | 173500 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 12566 |
| 93 | 20230615 | 173400 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20230615 | 173300 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20230615 | 173200 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20230615 | 173100 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20230615 | 173000 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20230615 | 172900 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20230615 | 172800 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20230615 | 172700 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20230615 | 172600 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20230615 | 172500 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20230615 | 172400 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20230615 | 172300 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20230615 | 172200 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20230615 | 172100 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20230615 | 172000 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20230615 | 171900 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20230615 | 171800 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20230615 | 171700 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20230615 | 171600 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20230615 | 171500 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20230615 | 171400 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20230615 | 171300 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20230615 | 171200 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20230615 | 171100 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20230615 | 171000 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20230615 | 170900 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20230615 | 170800 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20230615 | 170700 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20230615 | 170600 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20230615 | 170500 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 12566 |
| 123 | 20230615 | 170400 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20230615 | 170300 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20230615 | 170200 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20230615 | 170100 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20230615 | 170000 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20230615 | 165900 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20230615 | 165800 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20230615 | 165700 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20230615 | 165600 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20230615 | 165500 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20230615 | 165400 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20230615 | 165300 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20230615 | 165200 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20230615 | 165100 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20230615 | 165000 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20230615 | 164900 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20230615 | 164800 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20230615 | 164700 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20230615 | 164600 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20230615 | 164500 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20230615 | 164400 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20230615 | 164300 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20230615 | 164200 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20230615 | 164100 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20230615 | 164000 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20230615 | 163900 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20230615 | 163800 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20230615 | 163700 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20230615 | 163600 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20230615 | 163500 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 12566 |
| 153 | 20230615 | 163400 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20230615 | 163300 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20230615 | 163200 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20230615 | 163100 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20230615 | 163000 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20230615 | 162900 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20230615 | 162800 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20230615 | 162700 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20230615 | 162600 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20230615 | 162500 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20230615 | 162400 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20230615 | 162300 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20230615 | 162200 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20230615 | 162100 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20230615 | 162000 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20230615 | 161900 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20230615 | 161800 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20230615 | 161700 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20230615 | 161600 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20230615 | 161500 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20230615 | 161400 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20230615 | 161300 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20230615 | 161200 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20230615 | 161100 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20230615 | 161000 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20230615 | 160900 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20230615 | 160800 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20230615 | 160700 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20230615 | 160600 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20230615 | 160500 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 12566 |
| 183 | 20230615 | 160400 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20230615 | 160300 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20230615 | 160200 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20230615 | 160100 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20230615 | 160000 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20230615 | 155900 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20230615 | 155800 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20230615 | 155700 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20230615 | 155600 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20230615 | 155500 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20230615 | 155400 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20230615 | 155300 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20230615 | 155200 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20230615 | 155100 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20230615 | 155000 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20230615 | 154900 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20230615 | 154800 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20230615 | 154700 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20230615 | 154600 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20230615 | 154500 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20230615 | 154400 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20230615 | 154300 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20230615 | 154200 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20230615 | 154100 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20230615 | 154000 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20230615 | 153900 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20230615 | 153800 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20230615 | 153700 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20230615 | 153600 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20230615 | 153500 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 12566 |
| 213 | 20230615 | 153400 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20230615 | 153300 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20230615 | 153200 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20230615 | 153100 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20230615 | 153000 | 6048556580 | 10220 | 10220 | 10220 | 10220 | 12566 |
| 218 | 20230615 | 152900 | 5920132060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20230615 | 152800 | 5920132060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20230615 | 152700 | 5920132060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20230615 | 152600 | 5920132060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20230615 | 152500 | 5920132060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20230615 | 152400 | 5920132060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20230615 | 152300 | 5920132060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20230615 | 152200 | 5920132060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20230615 | 152100 | 5920132060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20230615 | 152000 | 5920132060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20230615 | 151900 | 5920132060 | 10230 | 10240 | 10240 | 10220 | 3144 |
| 229 | 20230615 | 151800 | 5887988610 | 10240 | 10230 | 10240 | 10230 | 935 |
| 230 | 20230615 | 151700 | 5878423200 | 10240 | 10230 | 10240 | 10230 | 340 |
| 231 | 20230615 | 151600 | 5874944310 | 10240 | 10240 | 10240 | 10230 | 2019 |
| 232 | 20230615 | 151500 | 5854279750 | 10230 | 10220 | 10230 | 10220 | 849 |
| 233 | 20230615 | 151400 | 5845597080 | 10220 | 10230 | 10230 | 10220 | 2086 |
| 234 | 20230615 | 151300 | 5824272930 | 10230 | 10230 | 10230 | 10220 | 569 |
| 235 | 20230615 | 151200 | 5818453700 | 10230 | 10220 | 10230 | 10220 | 165 |
| 236 | 20230615 | 151100 | 5816766170 | 10230 | 10230 | 10230 | 10220 | 2554 |
| 237 | 20230615 | 151000 | 5790659940 | 10230 | 10240 | 10240 | 10230 | 1182 |
| 238 | 20230615 | 150900 | 5778567520 | 10240 | 10220 | 10240 | 10220 | 3869 |
| 239 | 20230615 | 150800 | 5739016610 | 10220 | 10240 | 10240 | 10220 | 241 |
| 240 | 20230615 | 150700 | 5736551380 | 10240 | 10240 | 10240 | 10230 | 1715 |
| 241 | 20230615 | 150600 | 5719003400 | 10230 | 10240 | 10240 | 10230 | 346 |
| 242 | 20230615 | 150500 | 5715461760 | 10250 | 10230 | 10250 | 10220 | 1212 |
| 243 | 20230615 | 150400 | 5703065570 | 10230 | 10220 | 10230 | 10220 | 1271 |
| 244 | 20230615 | 150300 | 5690073810 | 10250 | 10260 | 10260 | 10220 | 412 |
| 245 | 20230615 | 150200 | 5685861140 | 10260 | 10260 | 10260 | 10230 | 2017 |
| 246 | 20230615 | 150100 | 5665189580 | 10250 | 10220 | 10250 | 10220 | 243 |
| 247 | 20230615 | 150000 | 5662702950 | 10220 | 10220 | 10220 | 10210 | 2125 |
| 248 | 20230615 | 145900 | 5641000130 | 10230 | 10230 | 10230 | 10220 | 1614 |
| 249 | 20230615 | 145800 | 5624498910 | 10220 | 10230 | 10230 | 10220 | 509 |
| 250 | 20230615 | 145700 | 5619296820 | 10230 | 10220 | 10230 | 10220 | 1016 |
| 251 | 20230615 | 145600 | 5608903290 | 10210 | 10220 | 10230 | 10210 | 2917 |
| 252 | 20230615 | 145500 | 5579090800 | 10220 | 10230 | 10270 | 10220 | 3938 |
| 253 | 20230615 | 145400 | 5538820000 | 10230 | 10280 | 10280 | 10230 | 2578 |
| 254 | 20230615 | 145300 | 5512411220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20230615 | 145200 | 5512411220 | 10280 | 10280 | 10280 | 10240 | 4273 |
| 256 | 20230615 | 145100 | 5468612530 | 10270 | 10270 | 10270 | 10270 | 1074 |
| 257 | 20230615 | 145000 | 5457582550 | 10270 | 10260 | 10270 | 10260 | 492 |
| 258 | 20230615 | 144900 | 5452534610 | 10270 | 10270 | 10270 | 10260 | 493 |
| 259 | 20230615 | 144800 | 5447475780 | 10270 | 10260 | 10270 | 10260 | 1613 |
| 260 | 20230615 | 144700 | 5430916740 | 10270 | 10260 | 10270 | 10260 | 2684 |
| 261 | 20230615 | 144600 | 5403377890 | 10270 | 10270 | 10270 | 10270 | 443 |
| 262 | 20230615 | 144500 | 5398828280 | 10270 | 10270 | 10270 | 10260 | 3411 |
| 263 | 20230615 | 144400 | 5363805310 | 10270 | 10260 | 10270 | 10260 | 353 |
| 264 | 20230615 | 144300 | 5360183430 | 10270 | 10280 | 10280 | 10270 | 370 |
| 265 | 20230615 | 144200 | 5356382530 | 10270 | 10270 | 10270 | 10260 | 1423 |
| 266 | 20230615 | 144100 | 5341777320 | 10270 | 10270 | 10270 | 10260 | 536 |
| 267 | 20230615 | 144000 | 5336274600 | 10260 | 10270 | 10270 | 10260 | 59 |
| 268 | 20230615 | 143900 | 5335668820 | 10270 | 10270 | 10270 | 10260 | 1889 |
| 269 | 20230615 | 143800 | 5316280040 | 10280 | 10270 | 10280 | 10270 | 940 |
| 270 | 20230615 | 143700 | 5306618840 | 10270 | 10270 | 10280 | 10270 | 241 |
| 271 | 20230615 | 143600 | 5304143650 | 10280 | 10280 | 10280 | 10280 | 357 |
| 272 | 20230615 | 143500 | 5300473690 | 10290 | 10290 | 10290 | 10290 | 0 |
| 273 | 20230615 | 143400 | 5300473690 | 10290 | 10280 | 10290 | 10280 | 1173 |
| 274 | 20230615 | 143300 | 5288410480 | 10280 | 10270 | 10280 | 10270 | 7 |
| 275 | 20230615 | 143200 | 5288338540 | 10280 | 10280 | 10280 | 10280 | 1119 |
| 276 | 20230615 | 143100 | 5276835220 | 10280 | 10260 | 10280 | 10230 | 1201 |
| 277 | 20230615 | 143000 | 5264530200 | 10290 | 10290 | 10290 | 10290 | 3 |
| 278 | 20230615 | 142900 | 5264499330 | 10290 | 10250 | 10290 | 10250 | 1310 |
| 279 | 20230615 | 142800 | 5251060040 | 10260 | 10270 | 10270 | 10260 | 140 |
| 280 | 20230615 | 142700 | 5249623630 | 10280 | 10270 | 10280 | 10270 | 1062 |
| 281 | 20230615 | 142600 | 5238708840 | 10260 | 10270 | 10270 | 10260 | 130 |
| 282 | 20230615 | 142500 | 5237374740 | 10260 | 10260 | 10260 | 10250 | 1898 |
| 283 | 20230615 | 142400 | 5217916660 | 10250 | 10260 | 10260 | 10250 | 250 |
| 284 | 20230615 | 142300 | 5215351730 | 10260 | 10260 | 10260 | 10260 | 1004 |
| 285 | 20230615 | 142200 | 5205050690 | 10260 | 10270 | 10280 | 10260 | 3708 |
| 286 | 20230615 | 142100 | 5166969570 | 10280 | 10280 | 10280 | 10280 | 4 |
| 287 | 20230615 | 142000 | 5166928450 | 10270 | 10280 | 10280 | 10270 | 35 |
| 288 | 20230615 | 141900 | 5166568700 | 10270 | 10270 | 10270 | 10270 | 116 |
| 289 | 20230615 | 141800 | 5165377380 | 10270 | 10270 | 10270 | 10270 | 329 |
| 290 | 20230615 | 141700 | 5161998550 | 10270 | 10280 | 10280 | 10270 | 268 |
| 291 | 20230615 | 141600 | 5159246170 | 10280 | 10270 | 10280 | 10270 | 17 |
| 292 | 20230615 | 141500 | 5159071420 | 10270 | 10270 | 10270 | 10270 | 296 |
| 293 | 20230615 | 141400 | 5156031500 | 10280 | 10290 | 10290 | 10280 | 137 |
| 294 | 20230615 | 141300 | 5154622140 | 10290 | 10290 | 10290 | 10290 | 0 |
| 295 | 20230615 | 141200 | 5154622140 | 10290 | 10290 | 10290 | 10290 | 39 |
| 296 | 20230615 | 141100 | 5154220830 | 10290 | 10290 | 10290 | 10290 | 3072 |
| 297 | 20230615 | 141000 | 5122609950 | 10290 | 10300 | 10300 | 10290 | 322 |
| 298 | 20230615 | 140900 | 5119293550 | 10290 | 10290 | 10290 | 10290 | 530 |
| 299 | 20230615 | 140800 | 5113839850 | 10300 | 10300 | 10300 | 10300 | 100 |
| 300 | 20230615 | 140700 | 5112809850 | 10300 | 10290 | 10300 | 10290 | 1471 |
| 301 | 20230615 | 140600 | 5097670940 | 10290 | 10290 | 10290 | 10290 | 0 |
| 302 | 20230615 | 140500 | 5097670940 | 10290 | 10290 | 10290 | 10280 | 345 |
| 303 | 20230615 | 140400 | 5094120960 | 10290 | 10300 | 10300 | 10290 | 2521 |
| 304 | 20230615 | 140300 | 5068160780 | 10290 | 10290 | 10290 | 10290 | 121 |
| 305 | 20230615 | 140200 | 5066915690 | 10290 | 10290 | 10300 | 10290 | 1230 |
| 306 | 20230615 | 140100 | 5054248690 | 10280 | 10270 | 10280 | 10270 | 189 |
| 307 | 20230615 | 140000 | 5052306450 | 10270 | 10270 | 10270 | 10270 | 102 |
| 308 | 20230615 | 135900 | 5051258910 | 10270 | 10270 | 10270 | 10270 | 400 |
| 309 | 20230615 | 135800 | 5047150910 | 10270 | 10270 | 10270 | 10270 | 232 |
| 310 | 20230615 | 135700 | 5044768270 | 10270 | 10290 | 10290 | 10270 | 187 |
| 311 | 20230615 | 135600 | 5042845560 | 10280 | 10280 | 10280 | 10280 | 100 |
| 312 | 20230615 | 135500 | 5041817560 | 10280 | 10280 | 10280 | 10280 | 50 |
| 313 | 20230615 | 135400 | 5041303560 | 10290 | 10290 | 10290 | 10290 | 980 |
| 314 | 20230615 | 135300 | 5031219360 | 10290 | 10290 | 10290 | 10290 | 50 |
| 315 | 20230615 | 135200 | 5030704860 | 10290 | 10300 | 10300 | 10290 | 292 |
| 316 | 20230615 | 135100 | 5027699170 | 10300 | 10290 | 10300 | 10290 | 1094 |
| 317 | 20230615 | 135000 | 5016436910 | 10290 | 10280 | 10290 | 10260 | 852 |
| 318 | 20230615 | 134900 | 5007685040 | 10290 | 10270 | 10290 | 10270 | 422 |
| 319 | 20230615 | 134800 | 5003347630 | 10270 | 10260 | 10270 | 10250 | 901 |
| 320 | 20230615 | 134700 | 4994110350 | 10250 | 10260 | 10270 | 10250 | 806 |
| 321 | 20230615 | 134600 | 4985847730 | 10260 | 10270 | 10270 | 10260 | 544 |
| 322 | 20230615 | 134500 | 4980266200 | 10250 | 10250 | 10250 | 10250 | 371 |
| 323 | 20230615 | 134400 | 4976463450 | 10250 | 10230 | 10250 | 10230 | 572 |
| 324 | 20230615 | 134300 | 4970610530 | 10220 | 10220 | 10220 | 10220 | 0 |
| 325 | 20230615 | 134200 | 4970610530 | 10220 | 10230 | 10230 | 10220 | 51 |
| 326 | 20230615 | 134100 | 4970089300 | 10220 | 10220 | 10220 | 10220 | 200 |
| 327 | 20230615 | 134000 | 4968045300 | 10220 | 10210 | 10220 | 10200 | 2231 |
| 328 | 20230615 | 133900 | 4945281420 | 10210 | 10220 | 10220 | 10210 | 5405 |
| 329 | 20230615 | 133800 | 4890052170 | 10230 | 10240 | 10240 | 10230 | 607 |
| 330 | 20230615 | 133700 | 4883840990 | 10230 | 10230 | 10230 | 10230 | 0 |
| 331 | 20230615 | 133600 | 4883840990 | 10230 | 10230 | 10230 | 10230 | 485 |
| 332 | 20230615 | 133500 | 4878879440 | 10230 | 10230 | 10240 | 10230 | 2137 |
| 333 | 20230615 | 133400 | 4857016680 | 10240 | 10240 | 10240 | 10240 | 1132 |
| 334 | 20230615 | 133300 | 4845425000 | 10240 | 10240 | 10240 | 10230 | 329 |
| 335 | 20230615 | 133200 | 4842058310 | 10240 | 10240 | 10240 | 10240 | 1636 |
| 336 | 20230615 | 133100 | 4825305670 | 10240 | 10250 | 10250 | 10240 | 276 |
| 337 | 20230615 | 133000 | 4822479170 | 10240 | 10250 | 10250 | 10240 | 51 |
| 338 | 20230615 | 132900 | 4821956630 | 10250 | 10240 | 10250 | 10240 | 1312 |
| 339 | 20230615 | 132800 | 4808521350 | 10240 | 10250 | 10250 | 10240 | 282 |
| 340 | 20230615 | 132700 | 4805632820 | 10250 | 10270 | 10300 | 10250 | 6891 |
| 341 | 20230615 | 132600 | 4734927440 | 10270 | 10270 | 10270 | 10270 | 1 |
| 342 | 20230615 | 132500 | 4734917170 | 10260 | 10260 | 10260 | 10260 | 154 |
| 343 | 20230615 | 132400 | 4733337130 | 10260 | 10260 | 10270 | 10260 | 746 |
| 344 | 20230615 | 132300 | 4725683010 | 10260 | 10260 | 10270 | 10260 | 197 |
| 345 | 20230615 | 132200 | 4723661750 | 10260 | 10270 | 10270 | 10260 | 1816 |
| 346 | 20230615 | 132100 | 4705029490 | 10270 | 10270 | 10270 | 10270 | 14 |
| 347 | 20230615 | 132000 | 4704885710 | 10270 | 10270 | 10270 | 10270 | 32 |
| 348 | 20230615 | 131900 | 4704557070 | 10270 | 10260 | 10270 | 10260 | 110 |
| 349 | 20230615 | 131800 | 4703428380 | 10270 | 10280 | 10280 | 10270 | 772 |
| 350 | 20230615 | 131700 | 4695498380 | 10270 | 10270 | 10300 | 10270 | 701 |
| 351 | 20230615 | 131600 | 4688299080 | 10270 | 10270 | 10270 | 10270 | 11 |
| 352 | 20230615 | 131500 | 4688186110 | 10270 | 10280 | 10280 | 10270 | 866 |
| 353 | 20230615 | 131400 | 4679288680 | 10300 | 10300 | 10300 | 10300 | 104 |
| 354 | 20230615 | 131300 | 4678217480 | 10280 | 10270 | 10280 | 10270 | 1271 |
| 355 | 20230615 | 131200 | 4665164030 | 10270 | 10270 | 10270 | 10270 | 253 |
| 356 | 20230615 | 131100 | 4662565720 | 10270 | 10310 | 10310 | 10270 | 4377 |
| 357 | 20230615 | 131000 | 4617559460 | 10310 | 10310 | 10310 | 10310 | 1 |
| 358 | 20230615 | 130900 | 4617549150 | 10290 | 10290 | 10290 | 10290 | 121 |
| 359 | 20230615 | 130800 | 4616304060 | 10310 | 10310 | 10310 | 10310 | 0 |
| 360 | 20230615 | 130700 | 4616304060 | 10310 | 10310 | 10310 | 10310 | 28 |
| 361 | 20230615 | 130600 | 4616015380 | 10310 | 10290 | 10310 | 10280 | 457 |
| 362 | 20230615 | 130500 | 4611316950 | 10290 | 10290 | 10290 | 10290 | 13 |
| 363 | 20230615 | 130400 | 4611183180 | 10280 | 10290 | 10290 | 10280 | 50 |
| 364 | 20230615 | 130300 | 4610669170 | 10280 | 10280 | 10280 | 10280 | 0 |
| 365 | 20230615 | 130200 | 4610669170 | 10280 | 10290 | 10290 | 10280 | 150 |
| 366 | 20230615 | 130100 | 4609126430 | 10310 | 10290 | 10310 | 10290 | 366 |
| 367 | 20230615 | 130000 | 4605360270 | 10300 | 10300 | 10300 | 10300 | 4 |
| 368 | 20230615 | 125900 | 4605319070 | 10280 | 10290 | 10290 | 10280 | 150 |
| 369 | 20230615 | 125800 | 4603776070 | 10280 | 10280 | 10280 | 10280 | 504 |
| 370 | 20230615 | 125700 | 4598594950 | 10270 | 10280 | 10280 | 10270 | 51 |
| 371 | 20230615 | 125600 | 4598070700 | 10270 | 10270 | 10270 | 10270 | 261 |
| 372 | 20230615 | 125500 | 4595390230 | 10270 | 10290 | 10290 | 10270 | 1000 |
| 373 | 20230615 | 125400 | 4585106890 | 10290 | 10290 | 10290 | 10290 | 100 |
| 374 | 20230615 | 125300 | 4584077890 | 10290 | 10290 | 10290 | 10290 | 637 |
| 375 | 20230615 | 125200 | 4577523160 | 10290 | 10300 | 10310 | 10290 | 1173 |
| 376 | 20230615 | 125100 | 4565442580 | 10310 | 10310 | 10310 | 10310 | 705 |
| 377 | 20230615 | 125000 | 4558174030 | 10310 | 10310 | 10310 | 10310 | 60 |
| 378 | 20230615 | 124900 | 4557555430 | 10320 | 10320 | 10320 | 10320 | 20 |
| 379 | 20230615 | 124800 | 4557349030 | 10310 | 10320 | 10320 | 10310 | 604 |
| 380 | 20230615 | 124700 | 4551119570 | 10320 | 10310 | 10320 | 10310 | 207 |
| 381 | 20230615 | 124600 | 4548985360 | 10310 | 10320 | 10320 | 10310 | 272 |
| 382 | 20230615 | 124500 | 4546180220 | 10300 | 10300 | 10300 | 10300 | 436 |
| 383 | 20230615 | 124400 | 4541689420 | 10310 | 10310 | 10310 | 10310 | 125 |
| 384 | 20230615 | 124300 | 4540400670 | 10320 | 10320 | 10320 | 10310 | 93 |
| 385 | 20230615 | 124200 | 4539440920 | 10320 | 10320 | 10320 | 10320 | 250 |
| 386 | 20230615 | 124100 | 4536860920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 387 | 20230615 | 124000 | 4536860920 | 10330 | 10320 | 10330 | 10300 | 624 |
| 388 | 20230615 | 123900 | 4530426840 | 10330 | 10330 | 10330 | 10330 | 335 |
| 389 | 20230615 | 123800 | 4526966290 | 10330 | 10330 | 10330 | 10300 | 575 |
| 390 | 20230615 | 123700 | 4521031440 | 10310 | 10330 | 10330 | 10310 | 172 |
| 391 | 20230615 | 123600 | 4519255480 | 10330 | 10330 | 10330 | 10320 | 167 |
| 392 | 20230615 | 123500 | 4517530940 | 10320 | 10330 | 10330 | 10320 | 473 |
| 393 | 20230615 | 123400 | 4512647580 | 10330 | 10320 | 10330 | 10320 | 348 |
| 394 | 20230615 | 123300 | 4509056210 | 10320 | 10320 | 10320 | 10310 | 633 |
| 395 | 20230615 | 123200 | 4502524950 | 10320 | 10310 | 10320 | 10310 | 627 |
| 396 | 20230615 | 123100 | 4496054450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 397 | 20230615 | 123000 | 4496054450 | 10320 | 10310 | 10320 | 10300 | 395 |
| 398 | 20230615 | 122900 | 4491982040 | 10310 | 10310 | 10320 | 10310 | 121 |
| 399 | 20230615 | 122800 | 4490734520 | 10320 | 10320 | 10320 | 10320 | 1 |
| 400 | 20230615 | 122700 | 4490724200 | 10320 | 10320 | 10320 | 10310 | 408 |
| 401 | 20230615 | 122600 | 4486514640 | 10320 | 10320 | 10320 | 10310 | 102 |
| 402 | 20230615 | 122500 | 4485462690 | 10310 | 10300 | 10310 | 10280 | 2511 |
| 403 | 20230615 | 122400 | 4459633820 | 10310 | 10300 | 10310 | 10300 | 301 |
| 404 | 20230615 | 122300 | 4456533510 | 10300 | 10310 | 10310 | 10300 | 579 |
| 405 | 20230615 | 122200 | 4450564110 | 10300 | 10300 | 10300 | 10300 | 30 |
| 406 | 20230615 | 122100 | 4450255110 | 10310 | 10300 | 10310 | 10300 | 1402 |
| 407 | 20230615 | 122000 | 4435809470 | 10300 | 10300 | 10300 | 10300 | 902 |
| 408 | 20230615 | 121900 | 4426518870 | 10310 | 10290 | 10310 | 10290 | 908 |
| 409 | 20230615 | 121800 | 4417166520 | 10290 | 10290 | 10290 | 10290 | 1058 |
| 410 | 20230615 | 121700 | 4406279700 | 10290 | 10290 | 10290 | 10290 | 26 |
| 411 | 20230615 | 121600 | 4406012160 | 10290 | 10270 | 10290 | 10270 | 684 |
| 412 | 20230615 | 121500 | 4398974020 | 10270 | 10290 | 10290 | 10270 | 602 |
| 413 | 20230615 | 121400 | 4392788170 | 10280 | 10290 | 10290 | 10280 | 1725 |
| 414 | 20230615 | 121300 | 4375051180 | 10300 | 10310 | 10310 | 10300 | 387 |
| 415 | 20230615 | 121200 | 4371065070 | 10300 | 10310 | 10310 | 10300 | 298 |
| 416 | 20230615 | 121100 | 4367994960 | 10310 | 10310 | 10310 | 10310 | 478 |
| 417 | 20230615 | 121000 | 4363066780 | 10320 | 10320 | 10320 | 10310 | 426 |
| 418 | 20230615 | 120900 | 4358674560 | 10320 | 10310 | 10320 | 10310 | 7 |
| 419 | 20230615 | 120800 | 4358602370 | 10320 | 10310 | 10320 | 10310 | 240 |
| 420 | 20230615 | 120700 | 4356126820 | 10320 | 10310 | 10320 | 10310 | 338 |
| 421 | 20230615 | 120600 | 4352642020 | 10310 | 10300 | 10310 | 10300 | 431 |
| 422 | 20230615 | 120500 | 4348201910 | 10300 | 10310 | 10310 | 10300 | 361 |
| 423 | 20230615 | 120400 | 4344483500 | 10310 | 10280 | 10310 | 10280 | 1135 |
| 424 | 20230615 | 120300 | 4332799770 | 10280 | 10260 | 10280 | 10260 | 1356 |
| 425 | 20230615 | 120200 | 4318864220 | 10270 | 10270 | 10270 | 10270 | 800 |
| 426 | 20230615 | 120100 | 4310648220 | 10270 | 10270 | 10270 | 10270 | 60 |
| 427 | 20230615 | 120000 | 4310032020 | 10270 | 10260 | 10270 | 10260 | 85 |
| 428 | 20230615 | 115900 | 4309159910 | 10260 | 10250 | 10260 | 10250 | 333 |
| 429 | 20230615 | 115800 | 4305745330 | 10260 | 10260 | 10260 | 10260 | 115 |
| 430 | 20230615 | 115700 | 4304565430 | 10260 | 10270 | 10270 | 10260 | 196 |
| 431 | 20230615 | 115600 | 4302553640 | 10270 | 10260 | 10270 | 10260 | 830 |
| 432 | 20230615 | 115500 | 4294037030 | 10250 | 10250 | 10260 | 10250 | 613 |
| 433 | 20230615 | 115400 | 4287748750 | 10260 | 10250 | 10260 | 10250 | 1011 |
| 434 | 20230615 | 115300 | 4277385890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 435 | 20230615 | 115200 | 4277385890 | 10250 | 10250 | 10250 | 10250 | 55 |
| 436 | 20230615 | 115100 | 4276822140 | 10220 | 10260 | 10260 | 10220 | 1545 |
| 437 | 20230615 | 115000 | 4260999860 | 10260 | 10270 | 10270 | 10260 | 498 |
| 438 | 20230615 | 114900 | 4255887120 | 10260 | 10260 | 10260 | 10260 | 197 |
| 439 | 20230615 | 114800 | 4253865900 | 10260 | 10270 | 10270 | 10260 | 298 |
| 440 | 20230615 | 114700 | 4250808190 | 10270 | 10260 | 10270 | 10260 | 149 |
| 441 | 20230615 | 114600 | 4249279350 | 10250 | 10250 | 10250 | 10250 | 3 |
| 442 | 20230615 | 114500 | 4249248600 | 10250 | 10250 | 10250 | 10250 | 778 |
| 443 | 20230615 | 114400 | 4241274100 | 10250 | 10260 | 10260 | 10250 | 166 |
| 444 | 20230615 | 114300 | 4239572590 | 10260 | 10260 | 10260 | 10250 | 708 |
| 445 | 20230615 | 114200 | 4232310510 | 10270 | 10270 | 10270 | 10270 | 284 |
| 446 | 20230615 | 114100 | 4229393830 | 10270 | 10260 | 10270 | 10260 | 874 |
| 447 | 20230615 | 114000 | 4220418850 | 10260 | 10260 | 10260 | 10250 | 302 |
| 448 | 20230615 | 113900 | 4217321630 | 10250 | 10250 | 10250 | 10250 | 138 |
| 449 | 20230615 | 113800 | 4215907130 | 10250 | 10250 | 10250 | 10250 | 75 |
| 450 | 20230615 | 113700 | 4215138380 | 10230 | 10220 | 10230 | 10220 | 1675 |
| 451 | 20230615 | 113600 | 4198013250 | 10230 | 10240 | 10240 | 10230 | 265 |
| 452 | 20230615 | 113500 | 4195302290 | 10240 | 10250 | 10250 | 10240 | 180 |
| 453 | 20230615 | 113400 | 4193459040 | 10250 | 10250 | 10250 | 10250 | 480 |
| 454 | 20230615 | 113300 | 4188539040 | 10250 | 10250 | 10250 | 10250 | 4 |
| 455 | 20230615 | 113200 | 4188498040 | 10250 | 10250 | 10250 | 10250 | 425 |
| 456 | 20230615 | 113100 | 4184141790 | 10260 | 10260 | 10260 | 10260 | 30 |
| 457 | 20230615 | 113000 | 4183833990 | 10260 | 10260 | 10260 | 10260 | 195 |
| 458 | 20230615 | 112900 | 4181833290 | 10260 | 10260 | 10260 | 10250 | 431 |
| 459 | 20230615 | 112800 | 4177412670 | 10260 | 10260 | 10270 | 10260 | 780 |
| 460 | 20230615 | 112700 | 4169408770 | 10260 | 10270 | 10270 | 10260 | 645 |
| 461 | 20230615 | 112600 | 4162786620 | 10270 | 10270 | 10270 | 10270 | 108 |
| 462 | 20230615 | 112500 | 4161677460 | 10270 | 10270 | 10270 | 10270 | 159 |
| 463 | 20230615 | 112400 | 4160044530 | 10270 | 10280 | 10280 | 10270 | 698 |
| 464 | 20230615 | 112300 | 4152875530 | 10280 | 10280 | 10280 | 10280 | 1397 |
| 465 | 20230615 | 112200 | 4138514370 | 10270 | 10270 | 10270 | 10270 | 1030 |
| 466 | 20230615 | 112100 | 4127936270 | 10270 | 10230 | 10270 | 10210 | 1368 |
| 467 | 20230615 | 112000 | 4113927030 | 10220 | 10200 | 10220 | 10200 | 863 |
| 468 | 20230615 | 111900 | 4105113970 | 10200 | 10180 | 10210 | 10180 | 1921 |
| 469 | 20230615 | 111800 | 4085534680 | 10180 | 10200 | 10210 | 10180 | 1865 |
| 470 | 20230615 | 111700 | 4066520340 | 10200 | 10190 | 10210 | 10190 | 1133 |
| 471 | 20230615 | 111600 | 4054958250 | 10200 | 10210 | 10210 | 10200 | 8622 |
| 472 | 20230615 | 111500 | 3966992860 | 10210 | 10220 | 10220 | 10210 | 1920 |
| 473 | 20230615 | 111400 | 3947375360 | 10230 | 10220 | 10230 | 10220 | 317 |
| 474 | 20230615 | 111300 | 3944135160 | 10220 | 10220 | 10220 | 10220 | 2238 |
| 475 | 20230615 | 111200 | 3921262800 | 10230 | 10230 | 10230 | 10230 | 1035 |
| 476 | 20230615 | 111100 | 3910674750 | 10230 | 10230 | 10230 | 10230 | 525 |
| 477 | 20230615 | 111000 | 3905304000 | 10230 | 10220 | 10230 | 10220 | 549 |
| 478 | 20230615 | 110900 | 3899688360 | 10220 | 10250 | 10250 | 10220 | 3316 |
| 479 | 20230615 | 110800 | 3865745870 | 10250 | 10250 | 10260 | 10250 | 1051 |
| 480 | 20230615 | 110700 | 3854973110 | 10250 | 10260 | 10270 | 10250 | 849 |
| 481 | 20230615 | 110600 | 3846262860 | 10260 | 10250 | 10260 | 10250 | 356 |
| 482 | 20230615 | 110500 | 3842611310 | 10250 | 10260 | 10260 | 10250 | 924 |
| 483 | 20230615 | 110400 | 3833139610 | 10250 | 10250 | 10260 | 10250 | 1134 |
| 484 | 20230615 | 110300 | 3821507030 | 10260 | 10240 | 10260 | 10240 | 647 |
| 485 | 20230615 | 110200 | 3814881440 | 10250 | 10260 | 10270 | 10240 | 2350 |
| 486 | 20230615 | 110100 | 3790797700 | 10260 | 10270 | 10280 | 10260 | 1028 |
| 487 | 20230615 | 110000 | 3780242740 | 10270 | 10250 | 10270 | 10250 | 3119 |
| 488 | 20230615 | 105900 | 3748271950 | 10250 | 10250 | 10250 | 10230 | 1234 |
| 489 | 20230615 | 105800 | 3735633880 | 10230 | 10250 | 10250 | 10230 | 5012 |
| 490 | 20230615 | 105700 | 3684325870 | 10240 | 10260 | 10260 | 10240 | 5066 |
| 491 | 20230615 | 105600 | 3632409420 | 10250 | 10250 | 10250 | 10250 | 2594 |
| 492 | 20230615 | 105500 | 3605820920 | 10250 | 10270 | 10270 | 10250 | 4524 |
| 493 | 20230615 | 105400 | 3559424460 | 10270 | 10260 | 10270 | 10260 | 1500 |
| 494 | 20230615 | 105300 | 3544019470 | 10260 | 10280 | 10280 | 10260 | 1792 |
| 495 | 20230615 | 105200 | 3525621120 | 10280 | 10270 | 10280 | 10270 | 487 |
| 496 | 20230615 | 105100 | 3520619600 | 10270 | 10290 | 10290 | 10270 | 819 |
| 497 | 20230615 | 105000 | 3512205380 | 10290 | 10310 | 10310 | 10290 | 935 |
| 498 | 20230615 | 104900 | 3502582880 | 10300 | 10330 | 10330 | 10300 | 2859 |
| 499 | 20230615 | 104800 | 3473115420 | 10330 | 10330 | 10340 | 10330 | 1055 |
| 500 | 20230615 | 104700 | 3462217240 | 10340 | 10350 | 10350 | 10340 | 868 |
| 501 | 20230615 | 104600 | 3453241950 | 10350 | 10360 | 10360 | 10350 | 1207 |
| 502 | 20230615 | 104500 | 3440743630 | 10370 | 10360 | 10380 | 10360 | 1365 |
| 503 | 20230615 | 104400 | 3426586910 | 10380 | 10380 | 10390 | 10360 | 3102 |
| 504 | 20230615 | 104300 | 3394407780 | 10390 | 10380 | 10390 | 10380 | 712 |
| 505 | 20230615 | 104200 | 3387014790 | 10380 | 10400 | 10400 | 10370 | 3966 |
| 506 | 20230615 | 104100 | 3345807140 | 10390 | 10360 | 10390 | 10360 | 2682 |
| 507 | 20230615 | 104000 | 3317971310 | 10360 | 10280 | 10360 | 10280 | 2738 |
| 508 | 20230615 | 103900 | 3289721160 | 10280 | 10280 | 10280 | 10280 | 1 |
| 509 | 20230615 | 103800 | 3289710880 | 10290 | 10290 | 10290 | 10270 | 652 |
| 510 | 20230615 | 103700 | 3283005310 | 10290 | 10290 | 10290 | 10290 | 294 |
| 511 | 20230615 | 103600 | 3279980050 | 10290 | 10300 | 10300 | 10290 | 221 |
| 512 | 20230615 | 103500 | 3277705950 | 10300 | 10290 | 10300 | 10290 | 132 |
| 513 | 20230615 | 103400 | 3276347660 | 10290 | 10300 | 10300 | 10280 | 1282 |
| 514 | 20230615 | 103300 | 3263148200 | 10300 | 10290 | 10300 | 10280 | 945 |
| 515 | 20230615 | 103200 | 3253420360 | 10270 | 10280 | 10280 | 10270 | 777 |
| 516 | 20230615 | 103100 | 3245435180 | 10270 | 10260 | 10280 | 10250 | 979 |
| 517 | 20230615 | 103000 | 3235387220 | 10260 | 10260 | 10290 | 10250 | 5890 |
| 518 | 20230615 | 102900 | 3174985310 | 10260 | 10270 | 10270 | 10260 | 1436 |
| 519 | 20230615 | 102800 | 3160238100 | 10280 | 10280 | 10290 | 10270 | 1737 |
| 520 | 20230615 | 102700 | 3142377950 | 10280 | 10290 | 10290 | 10280 | 1289 |
| 521 | 20230615 | 102600 | 3129116370 | 10300 | 10310 | 10320 | 10290 | 5137 |
| 522 | 20230615 | 102500 | 3076197650 | 10320 | 10340 | 10340 | 10320 | 601 |
| 523 | 20230615 | 102400 | 3069983330 | 10340 | 10340 | 10340 | 10310 | 2641 |
| 524 | 20230615 | 102300 | 3042731450 | 10340 | 10330 | 10340 | 10320 | 484 |
| 525 | 20230615 | 102200 | 3037735920 | 10350 | 10330 | 10350 | 10330 | 203 |
| 526 | 20230615 | 102100 | 3035634890 | 10330 | 10360 | 10360 | 10330 | 1506 |
| 527 | 20230615 | 102000 | 3020056140 | 10360 | 10390 | 10390 | 10360 | 1231 |
| 528 | 20230615 | 101900 | 3007290670 | 10390 | 10390 | 10390 | 10360 | 2736 |
| 529 | 20230615 | 101800 | 2978914980 | 10390 | 10410 | 10410 | 10380 | 11304 |
| 530 | 20230615 | 101700 | 2861385750 | 10410 | 10430 | 10440 | 10410 | 2253 |
| 531 | 20230615 | 101600 | 2837907830 | 10440 | 10400 | 10440 | 10400 | 7955 |
| 532 | 20230615 | 101500 | 2754993340 | 10410 | 10420 | 10430 | 10400 | 3337 |
| 533 | 20230615 | 101400 | 2720226060 | 10430 | 10410 | 10430 | 10400 | 5457 |
| 534 | 20230615 | 101300 | 2663362160 | 10410 | 10400 | 10430 | 10400 | 10842 |
| 535 | 20230615 | 101200 | 2550456640 | 10400 | 10330 | 10400 | 10330 | 6784 |
| 536 | 20230615 | 101100 | 2480054960 | 10320 | 10320 | 10330 | 10320 | 26 |
| 537 | 20230615 | 101000 | 2479786610 | 10320 | 10310 | 10320 | 10310 | 3005 |
| 538 | 20230615 | 100900 | 2448785910 | 10300 | 10300 | 10300 | 10300 | 1409 |
| 539 | 20230615 | 100800 | 2434273210 | 10300 | 10300 | 10310 | 10280 | 3114 |
| 540 | 20230615 | 100700 | 2402230650 | 10300 | 10300 | 10300 | 10290 | 782 |
| 541 | 20230615 | 100600 | 2394181750 | 10300 | 10290 | 10300 | 10290 | 877 |
| 542 | 20230615 | 100500 | 2385157390 | 10280 | 10280 | 10280 | 10280 | 748 |
| 543 | 20230615 | 100400 | 2377467950 | 10280 | 10250 | 10280 | 10250 | 1603 |
| 544 | 20230615 | 100300 | 2361033590 | 10250 | 10310 | 10310 | 10240 | 31510 |
| 545 | 20230615 | 100200 | 2037131980 | 10310 | 10320 | 10320 | 10310 | 518 |
| 546 | 20230615 | 100100 | 2031790210 | 10320 | 10310 | 10320 | 10310 | 2192 |
| 547 | 20230615 | 100000 | 2009179770 | 10320 | 10320 | 10320 | 10320 | 1225 |
| 548 | 20230615 | 095900 | 1996537770 | 10310 | 10310 | 10310 | 10300 | 1583 |
| 549 | 20230615 | 095800 | 1980217640 | 10310 | 10300 | 10310 | 10300 | 1535 |
| 550 | 20230615 | 095700 | 1964404530 | 10300 | 10300 | 10310 | 10300 | 1005 |
| 551 | 20230615 | 095600 | 1954052520 | 10300 | 10310 | 10310 | 10300 | 1116 |
| 552 | 20230615 | 095500 | 1942546610 | 10310 | 10310 | 10310 | 10310 | 609 |
| 553 | 20230615 | 095400 | 1936267820 | 10310 | 10310 | 10320 | 10300 | 1158 |
| 554 | 20230615 | 095300 | 1924329870 | 10310 | 10310 | 10310 | 10310 | 28 |
| 555 | 20230615 | 095200 | 1924041190 | 10310 | 10310 | 10310 | 10300 | 3144 |
| 556 | 20230615 | 095100 | 1891642820 | 10300 | 10310 | 10310 | 10300 | 1556 |
| 557 | 20230615 | 095000 | 1875610680 | 10310 | 10310 | 10310 | 10310 | 964 |
| 558 | 20230615 | 094900 | 1865671840 | 10310 | 10320 | 10320 | 10310 | 1678 |
| 559 | 20230615 | 094800 | 1848364100 | 10320 | 10330 | 10330 | 10320 | 801 |
| 560 | 20230615 | 094700 | 1840092770 | 10330 | 10340 | 10350 | 10330 | 686 |
| 561 | 20230615 | 094600 | 1833005630 | 10350 | 10370 | 10370 | 10350 | 2183 |
| 562 | 20230615 | 094500 | 1810407390 | 10370 | 10360 | 10380 | 10360 | 815 |
| 563 | 20230615 | 094400 | 1801960790 | 10370 | 10360 | 10370 | 10360 | 323 |
| 564 | 20230615 | 094300 | 1798612900 | 10360 | 10320 | 10360 | 10320 | 610 |
| 565 | 20230615 | 094200 | 1792296110 | 10350 | 10350 | 10350 | 10320 | 2024 |
| 566 | 20230615 | 094100 | 1771370170 | 10350 | 10350 | 10350 | 10330 | 785 |
| 567 | 20230615 | 094000 | 1763250400 | 10350 | 10300 | 10350 | 10300 | 3427 |
| 568 | 20230615 | 093900 | 1727894120 | 10300 | 10300 | 10310 | 10300 | 4681 |
| 569 | 20230615 | 093800 | 1679679720 | 10310 | 10300 | 10310 | 10300 | 1187 |
| 570 | 20230615 | 093700 | 1667448540 | 10300 | 10300 | 10300 | 10290 | 705 |
| 571 | 20230615 | 093600 | 1660187050 | 10300 | 10310 | 10310 | 10300 | 1354 |
| 572 | 20230615 | 093500 | 1646240690 | 10300 | 10310 | 10320 | 10300 | 3544 |
| 573 | 20230615 | 093400 | 1609709570 | 10310 | 10330 | 10330 | 10310 | 1831 |
| 574 | 20230615 | 093300 | 1590814540 | 10320 | 10330 | 10330 | 10320 | 241 |
| 575 | 20230615 | 093200 | 1588327290 | 10320 | 10340 | 10340 | 10320 | 316 |
| 576 | 20230615 | 093100 | 1585066030 | 10320 | 10330 | 10340 | 10320 | 2249 |
| 577 | 20230615 | 093000 | 1561852690 | 10330 | 10340 | 10340 | 10320 | 208 |
| 578 | 20230615 | 092900 | 1559703910 | 10340 | 10330 | 10340 | 10320 | 6357 |
| 579 | 20230615 | 092800 | 1494071460 | 10340 | 10340 | 10350 | 10340 | 1335 |
| 580 | 20230615 | 092700 | 1480267360 | 10350 | 10340 | 10350 | 10340 | 451 |
| 581 | 20230615 | 092600 | 1475603520 | 10340 | 10350 | 10350 | 10330 | 2612 |
| 582 | 20230615 | 092500 | 1448601110 | 10350 | 10390 | 10390 | 10350 | 9865 |
| 583 | 20230615 | 092400 | 1346292430 | 10390 | 10410 | 10410 | 10380 | 5528 |
| 584 | 20230615 | 092300 | 1288841200 | 10410 | 10380 | 10420 | 10370 | 10576 |
| 585 | 20230615 | 092200 | 1178903680 | 10370 | 10370 | 10380 | 10360 | 3387 |
| 586 | 20230615 | 092100 | 1143770990 | 10360 | 10360 | 10380 | 10350 | 2940 |
| 587 | 20230615 | 092000 | 1113299660 | 10360 | 10350 | 10360 | 10320 | 2228 |
| 588 | 20230615 | 091900 | 1090274790 | 10320 | 10300 | 10350 | 10300 | 1389 |
| 589 | 20230615 | 091800 | 1075933640 | 10300 | 10300 | 10350 | 10300 | 3426 |
| 590 | 20230615 | 091700 | 1040644050 | 10290 | 10280 | 10300 | 10280 | 1440 |
| 591 | 20230615 | 091600 | 1025826380 | 10280 | 10290 | 10290 | 10280 | 2601 |
| 592 | 20230615 | 091500 | 999067000 | 10290 | 10290 | 10300 | 10270 | 5659 |
| 593 | 20230615 | 091400 | 940891680 | 10290 | 10300 | 10310 | 10290 | 3449 |
| 594 | 20230615 | 091300 | 905367600 | 10300 | 10330 | 10370 | 10300 | 7066 |
| 595 | 20230615 | 091200 | 832449240 | 10330 | 10320 | 10390 | 10300 | 4172 |
| 596 | 20230615 | 091100 | 789324990 | 10320 | 10360 | 10400 | 10310 | 15403 |
| 597 | 20230615 | 091000 | 629701910 | 10350 | 10320 | 10350 | 10310 | 4680 |
| 598 | 20230615 | 090900 | 581340200 | 10310 | 10330 | 10340 | 10310 | 1389 |
| 599 | 20230615 | 090800 | 566988090 | 10330 | 10330 | 10340 | 10290 | 4210 |
| 600 | 20230615 | 090700 | 523549300 | 10330 | 10300 | 10340 | 10300 | 1509 |
| 601 | 20230615 | 090600 | 507965240 | 10330 | 10290 | 10330 | 10250 | 8753 |
| 602 | 20230615 | 090500 | 417913210 | 10290 | 10250 | 10300 | 10250 | 3153 |
| 603 | 20230615 | 090400 | 385541800 | 10250 | 10310 | 10310 | 10250 | 6410 |
| 604 | 20230615 | 090300 | 319711290 | 10350 | 10330 | 10350 | 10310 | 4555 |
| 605 | 20230615 | 090200 | 272712270 | 10350 | 10310 | 10370 | 10300 | 3149 |
| 606 | 20230615 | 090100 | 240234090 | 10300 | 10370 | 10400 | 10300 | 10863 |
| 607 | 20230615 | 090000 | 127772520 | 10360 | 10390 | 10410 | 10360 | 11884 |