33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 192100 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 6041 |
| 3 | 20230712 | 192000 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20230712 | 191900 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20230712 | 191800 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20230712 | 191700 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20230712 | 191600 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20230712 | 191500 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20230712 | 191400 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20230712 | 191300 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20230712 | 191200 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20230712 | 191100 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20230712 | 191000 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20230712 | 190900 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20230712 | 190800 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20230712 | 190700 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20230712 | 190600 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20230712 | 190500 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20230712 | 190400 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20230712 | 190300 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20230712 | 190200 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20230712 | 190100 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20230712 | 190000 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20230712 | 185900 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20230712 | 185800 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20230712 | 185700 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20230712 | 185600 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20230712 | 185500 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20230712 | 185400 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20230712 | 185300 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20230712 | 185200 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20230712 | 185100 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 6041 |
| 33 | 20230712 | 185000 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20230712 | 184900 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20230712 | 184800 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20230712 | 184700 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20230712 | 184600 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20230712 | 184500 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20230712 | 184400 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20230712 | 184300 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20230712 | 184200 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20230712 | 184100 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20230712 | 184000 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20230712 | 183900 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20230712 | 183800 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20230712 | 183700 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20230712 | 183600 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20230712 | 183500 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20230712 | 183400 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20230712 | 183300 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20230712 | 183200 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20230712 | 183100 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20230712 | 183000 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20230712 | 182900 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20230712 | 182800 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20230712 | 182700 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20230712 | 182600 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20230712 | 182500 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20230712 | 182400 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20230712 | 182300 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20230712 | 182200 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20230712 | 182100 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 6041 |
| 63 | 20230712 | 182000 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20230712 | 181900 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20230712 | 181800 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20230712 | 181700 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20230712 | 181600 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20230712 | 181500 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20230712 | 181400 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20230712 | 181300 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20230712 | 181200 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20230712 | 181100 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20230712 | 181000 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20230712 | 180900 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20230712 | 180800 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20230712 | 180700 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20230712 | 180600 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20230712 | 180500 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20230712 | 180400 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20230712 | 180300 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20230712 | 180200 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20230712 | 180100 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20230712 | 180000 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20230712 | 175900 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20230712 | 175800 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20230712 | 175700 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20230712 | 175600 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20230712 | 175500 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20230712 | 175400 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20230712 | 175300 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20230712 | 175200 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20230712 | 175100 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 6041 |
| 93 | 20230712 | 175000 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20230712 | 174900 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20230712 | 174800 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20230712 | 174700 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20230712 | 174600 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20230712 | 174500 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20230712 | 174400 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20230712 | 174300 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20230712 | 174200 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20230712 | 174100 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20230712 | 174000 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20230712 | 173900 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20230712 | 173800 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20230712 | 173700 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20230712 | 173600 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20230712 | 173500 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20230712 | 173400 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20230712 | 173300 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20230712 | 173200 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20230712 | 173100 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20230712 | 173000 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20230712 | 172900 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20230712 | 172800 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20230712 | 172700 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20230712 | 172600 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20230712 | 172500 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20230712 | 172400 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20230712 | 172300 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20230712 | 172200 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20230712 | 172100 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 6041 |
| 123 | 20230712 | 172000 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20230712 | 171900 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20230712 | 171800 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20230712 | 171700 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20230712 | 171600 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20230712 | 171500 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20230712 | 171400 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20230712 | 171300 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20230712 | 171200 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20230712 | 171100 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20230712 | 171000 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20230712 | 170900 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20230712 | 170800 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20230712 | 170700 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20230712 | 170600 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20230712 | 170500 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20230712 | 170400 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20230712 | 170300 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20230712 | 170200 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20230712 | 170100 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20230712 | 170000 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20230712 | 165900 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20230712 | 165800 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20230712 | 165700 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20230712 | 165600 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20230712 | 165500 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20230712 | 165400 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20230712 | 165300 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20230712 | 165200 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20230712 | 165100 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 6041 |
| 153 | 20230712 | 165000 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20230712 | 164900 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20230712 | 164800 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20230712 | 164700 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20230712 | 164600 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20230712 | 164500 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20230712 | 164400 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20230712 | 164300 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20230712 | 164200 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20230712 | 164100 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20230712 | 164000 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20230712 | 163900 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20230712 | 163800 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20230712 | 163700 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20230712 | 163600 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20230712 | 163500 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20230712 | 163400 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20230712 | 163300 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20230712 | 163200 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20230712 | 163100 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20230712 | 163000 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20230712 | 162900 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20230712 | 162800 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20230712 | 162700 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20230712 | 162600 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20230712 | 162500 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20230712 | 162400 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20230712 | 162300 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20230712 | 162200 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20230712 | 162100 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 6041 |
| 183 | 20230712 | 162000 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20230712 | 161900 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20230712 | 161800 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20230712 | 161700 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20230712 | 161600 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20230712 | 161500 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20230712 | 161400 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20230712 | 161300 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20230712 | 161200 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20230712 | 161100 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20230712 | 161000 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20230712 | 160900 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20230712 | 160800 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20230712 | 160700 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20230712 | 160600 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20230712 | 160500 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20230712 | 160400 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20230712 | 160300 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20230712 | 160200 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20230712 | 160100 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20230712 | 160000 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20230712 | 155900 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20230712 | 155800 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20230712 | 155700 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20230712 | 155600 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20230712 | 155500 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20230712 | 155400 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20230712 | 155300 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20230712 | 155200 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20230712 | 155100 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 6041 |
| 213 | 20230712 | 155000 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20230712 | 154900 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20230712 | 154800 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20230712 | 154700 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20230712 | 154600 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20230712 | 154500 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20230712 | 154400 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20230712 | 154300 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20230712 | 154200 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20230712 | 154100 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20230712 | 154000 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20230712 | 153900 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20230712 | 153800 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20230712 | 153700 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20230712 | 153600 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20230712 | 153500 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20230712 | 153400 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20230712 | 153300 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20230712 | 153200 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20230712 | 153100 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20230712 | 153000 | 7190344290 | 10350 | 10350 | 10350 | 10350 | 6041 |
| 234 | 20230712 | 152900 | 7127819940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20230712 | 152800 | 7127819940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 236 | 20230712 | 152700 | 7127819940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 237 | 20230712 | 152600 | 7127819940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 238 | 20230712 | 152500 | 7127819940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 239 | 20230712 | 152400 | 7127819940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 240 | 20230712 | 152300 | 7127819940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 241 | 20230712 | 152200 | 7127819940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 242 | 20230712 | 152100 | 7127819940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 243 | 20230712 | 152000 | 7127819940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 244 | 20230712 | 151900 | 7127819940 | 10340 | 10330 | 10350 | 10330 | 2193 |
| 245 | 20230712 | 151800 | 7105153520 | 10330 | 10320 | 10330 | 10320 | 610 |
| 246 | 20230712 | 151700 | 7098852780 | 10320 | 10340 | 10340 | 10310 | 4064 |
| 247 | 20230712 | 151600 | 7056900560 | 10340 | 10350 | 10360 | 10340 | 1590 |
| 248 | 20230712 | 151500 | 7040446610 | 10370 | 10370 | 10380 | 10350 | 3314 |
| 249 | 20230712 | 151400 | 7006070930 | 10380 | 10360 | 10380 | 10360 | 2117 |
| 250 | 20230712 | 151300 | 6984103380 | 10360 | 10320 | 10360 | 10320 | 9961 |
| 251 | 20230712 | 151200 | 6881106830 | 10320 | 10300 | 10330 | 10290 | 4190 |
| 252 | 20230712 | 151100 | 6837886590 | 10300 | 10260 | 10300 | 10260 | 8115 |
| 253 | 20230712 | 151000 | 6754466390 | 10260 | 10260 | 10270 | 10260 | 601 |
| 254 | 20230712 | 150900 | 6748300120 | 10260 | 10270 | 10280 | 10260 | 2559 |
| 255 | 20230712 | 150800 | 6722032050 | 10270 | 10270 | 10280 | 10270 | 1629 |
| 256 | 20230712 | 150700 | 6705301570 | 10270 | 10270 | 10270 | 10270 | 200 |
| 257 | 20230712 | 150600 | 6703247570 | 10270 | 10280 | 10290 | 10270 | 3097 |
| 258 | 20230712 | 150500 | 6671430330 | 10280 | 10290 | 10290 | 10280 | 2963 |
| 259 | 20230712 | 150400 | 6640968690 | 10290 | 10280 | 10290 | 10280 | 1535 |
| 260 | 20230712 | 150300 | 6625188390 | 10290 | 10290 | 10290 | 10290 | 190 |
| 261 | 20230712 | 150200 | 6623233290 | 10290 | 10290 | 10290 | 10280 | 145 |
| 262 | 20230712 | 150100 | 6621742480 | 10290 | 10290 | 10290 | 10290 | 350 |
| 263 | 20230712 | 150000 | 6618140980 | 10290 | 10290 | 10290 | 10290 | 93 |
| 264 | 20230712 | 145900 | 6617184010 | 10290 | 10280 | 10290 | 10280 | 670 |
| 265 | 20230712 | 145800 | 6610290910 | 10290 | 10290 | 10290 | 10290 | 201 |
| 266 | 20230712 | 145700 | 6608222620 | 10280 | 10280 | 10280 | 10280 | 594 |
| 267 | 20230712 | 145600 | 6602116300 | 10290 | 10280 | 10290 | 10280 | 438 |
| 268 | 20230712 | 145500 | 6597613360 | 10280 | 10280 | 10280 | 10280 | 178 |
| 269 | 20230712 | 145400 | 6595783520 | 10280 | 10290 | 10290 | 10280 | 150 |
| 270 | 20230712 | 145300 | 6594241020 | 10290 | 10280 | 10290 | 10280 | 212 |
| 271 | 20230712 | 145200 | 6592061640 | 10280 | 10280 | 10280 | 10280 | 1286 |
| 272 | 20230712 | 145100 | 6578841560 | 10290 | 10280 | 10290 | 10280 | 200 |
| 273 | 20230712 | 145000 | 6576784960 | 10280 | 10280 | 10280 | 10280 | 1671 |
| 274 | 20230712 | 144900 | 6559607080 | 10280 | 10280 | 10280 | 10280 | 1238 |
| 275 | 20230712 | 144800 | 6546880440 | 10280 | 10290 | 10290 | 10280 | 158 |
| 276 | 20230712 | 144700 | 6545254760 | 10280 | 10280 | 10280 | 10280 | 284 |
| 277 | 20230712 | 144600 | 6542335240 | 10280 | 10260 | 10280 | 10260 | 1162 |
| 278 | 20230712 | 144500 | 6530391020 | 10270 | 10270 | 10270 | 10270 | 364 |
| 279 | 20230712 | 144400 | 6526652740 | 10270 | 10280 | 10280 | 10270 | 43 |
| 280 | 20230712 | 144300 | 6526211030 | 10280 | 10270 | 10280 | 10270 | 462 |
| 281 | 20230712 | 144200 | 6521466190 | 10270 | 10280 | 10280 | 10270 | 1129 |
| 282 | 20230712 | 144100 | 6509869840 | 10280 | 10280 | 10280 | 10280 | 119 |
| 283 | 20230712 | 144000 | 6508646520 | 10280 | 10280 | 10280 | 10280 | 1083 |
| 284 | 20230712 | 143900 | 6497513280 | 10280 | 10280 | 10280 | 10280 | 1 |
| 285 | 20230712 | 143800 | 6497503000 | 10270 | 10280 | 10280 | 10270 | 664 |
| 286 | 20230712 | 143700 | 6490679670 | 10280 | 10280 | 10280 | 10280 | 351 |
| 287 | 20230712 | 143600 | 6487071390 | 10270 | 10240 | 10270 | 10240 | 3210 |
| 288 | 20230712 | 143500 | 6454167370 | 10250 | 10240 | 10250 | 10230 | 1126 |
| 289 | 20230712 | 143400 | 6442637160 | 10240 | 10240 | 10250 | 10240 | 1757 |
| 290 | 20230712 | 143300 | 6424645470 | 10240 | 10250 | 10250 | 10240 | 450 |
| 291 | 20230712 | 143200 | 6420034970 | 10250 | 10260 | 10260 | 10250 | 556 |
| 292 | 20230712 | 143100 | 6414335950 | 10250 | 10250 | 10250 | 10250 | 1 |
| 293 | 20230712 | 143000 | 6414325700 | 10250 | 10270 | 10270 | 10250 | 3904 |
| 294 | 20230712 | 142900 | 6374289660 | 10270 | 10260 | 10270 | 10260 | 431 |
| 295 | 20230712 | 142800 | 6369865420 | 10260 | 10250 | 10260 | 10250 | 91 |
| 296 | 20230712 | 142700 | 6368932660 | 10260 | 10240 | 10260 | 10240 | 65 |
| 297 | 20230712 | 142600 | 6368266360 | 10240 | 10250 | 10260 | 10240 | 2907 |
| 298 | 20230712 | 142500 | 6338478780 | 10250 | 10270 | 10270 | 10250 | 1571 |
| 299 | 20230712 | 142400 | 6322357100 | 10270 | 10270 | 10270 | 10270 | 3 |
| 300 | 20230712 | 142300 | 6322326290 | 10280 | 10280 | 10280 | 10280 | 472 |
| 301 | 20230712 | 142200 | 6317474130 | 10280 | 10280 | 10290 | 10280 | 1257 |
| 302 | 20230712 | 142100 | 6304542170 | 10280 | 10280 | 10280 | 10280 | 61 |
| 303 | 20230712 | 142000 | 6303915090 | 10280 | 10280 | 10280 | 10270 | 726 |
| 304 | 20230712 | 141900 | 6296454200 | 10290 | 10290 | 10290 | 10280 | 316 |
| 305 | 20230712 | 141800 | 6293205040 | 10280 | 10290 | 10300 | 10280 | 522 |
| 306 | 20230712 | 141700 | 6287834710 | 10290 | 10280 | 10290 | 10280 | 167 |
| 307 | 20230712 | 141600 | 6286117890 | 10280 | 10290 | 10300 | 10280 | 574 |
| 308 | 20230712 | 141500 | 6280213610 | 10290 | 10310 | 10310 | 10290 | 403 |
| 309 | 20230712 | 141400 | 6276064220 | 10270 | 10310 | 10310 | 10270 | 2514 |
| 310 | 20230712 | 141300 | 6250196210 | 10300 | 10320 | 10330 | 10300 | 1337 |
| 311 | 20230712 | 141200 | 6236401670 | 10320 | 10320 | 10330 | 10310 | 1461 |
| 312 | 20230712 | 141100 | 6221322980 | 10320 | 10310 | 10320 | 10310 | 589 |
| 313 | 20230712 | 141000 | 6215245390 | 10310 | 10300 | 10310 | 10260 | 1547 |
| 314 | 20230712 | 140900 | 6199313500 | 10260 | 10310 | 10310 | 10260 | 4599 |
| 315 | 20230712 | 140800 | 6152058830 | 10300 | 10330 | 10340 | 10300 | 3870 |
| 316 | 20230712 | 140700 | 6112127760 | 10340 | 10350 | 10360 | 10320 | 5100 |
| 317 | 20230712 | 140600 | 6059396560 | 10360 | 10380 | 10390 | 10350 | 1804 |
| 318 | 20230712 | 140500 | 6040672280 | 10380 | 10380 | 10390 | 10350 | 3495 |
| 319 | 20230712 | 140400 | 6004433260 | 10370 | 10380 | 10390 | 10370 | 1910 |
| 320 | 20230712 | 140300 | 5984607810 | 10390 | 10340 | 10390 | 10330 | 7694 |
| 321 | 20230712 | 140200 | 5904948420 | 10340 | 10370 | 10370 | 10330 | 5826 |
| 322 | 20230712 | 140100 | 5844699090 | 10370 | 10430 | 10430 | 10370 | 6819 |
| 323 | 20230712 | 140000 | 5773703010 | 10430 | 10380 | 10450 | 10360 | 38564 |
| 324 | 20230712 | 135900 | 5371487530 | 10380 | 10390 | 10390 | 10360 | 3015 |
| 325 | 20230712 | 135800 | 5340214850 | 10390 | 10390 | 10410 | 10370 | 12448 |
| 326 | 20230712 | 135700 | 5210810040 | 10380 | 10370 | 10380 | 10350 | 5247 |
| 327 | 20230712 | 135600 | 5156419250 | 10370 | 10350 | 10380 | 10350 | 6349 |
| 328 | 20230712 | 135500 | 5090570430 | 10370 | 10260 | 10370 | 10260 | 23885 |
| 329 | 20230712 | 135400 | 4844210200 | 10270 | 10270 | 10270 | 10260 | 4262 |
| 330 | 20230712 | 135300 | 4800481310 | 10260 | 10270 | 10270 | 10260 | 118 |
| 331 | 20230712 | 135200 | 4799269650 | 10270 | 10260 | 10270 | 10260 | 871 |
| 332 | 20230712 | 135100 | 4790331760 | 10260 | 10280 | 10280 | 10260 | 314 |
| 333 | 20230712 | 135000 | 4787105210 | 10290 | 10280 | 10290 | 10270 | 1578 |
| 334 | 20230712 | 134900 | 4770878610 | 10270 | 10260 | 10270 | 10260 | 3249 |
| 335 | 20230712 | 134800 | 4737518780 | 10250 | 10250 | 10250 | 10250 | 869 |
| 336 | 20230712 | 134700 | 4728611530 | 10250 | 10250 | 10250 | 10250 | 5 |
| 337 | 20230712 | 134600 | 4728560280 | 10250 | 10250 | 10250 | 10250 | 15 |
| 338 | 20230712 | 134500 | 4728406530 | 10240 | 10240 | 10240 | 10240 | 165 |
| 339 | 20230712 | 134400 | 4726716930 | 10240 | 10260 | 10260 | 10240 | 236 |
| 340 | 20230712 | 134300 | 4724298530 | 10250 | 10250 | 10250 | 10250 | 175 |
| 341 | 20230712 | 134200 | 4722504780 | 10250 | 10250 | 10250 | 10250 | 191 |
| 342 | 20230712 | 134100 | 4720547030 | 10250 | 10250 | 10250 | 10250 | 209 |
| 343 | 20230712 | 134000 | 4718404780 | 10250 | 10250 | 10250 | 10240 | 375 |
| 344 | 20230712 | 133900 | 4714563230 | 10260 | 10250 | 10270 | 10250 | 4700 |
| 345 | 20230712 | 133800 | 4666334050 | 10250 | 10250 | 10250 | 10250 | 300 |
| 346 | 20230712 | 133700 | 4663259050 | 10250 | 10250 | 10250 | 10250 | 0 |
| 347 | 20230712 | 133600 | 4663259050 | 10250 | 10250 | 10250 | 10240 | 1474 |
| 348 | 20230712 | 133500 | 4648161150 | 10260 | 10260 | 10260 | 10260 | 31 |
| 349 | 20230712 | 133400 | 4647843090 | 10240 | 10250 | 10250 | 10240 | 372 |
| 350 | 20230712 | 133300 | 4644033530 | 10250 | 10250 | 10250 | 10240 | 1148 |
| 351 | 20230712 | 133200 | 4632267220 | 10250 | 10250 | 10260 | 10250 | 1783 |
| 352 | 20230712 | 133100 | 4613984170 | 10250 | 10270 | 10270 | 10250 | 1589 |
| 353 | 20230712 | 133000 | 4597669000 | 10280 | 10290 | 10290 | 10280 | 895 |
| 354 | 20230712 | 132900 | 4588467420 | 10290 | 10290 | 10290 | 10280 | 1562 |
| 355 | 20230712 | 132800 | 4572402380 | 10280 | 10280 | 10290 | 10270 | 3526 |
| 356 | 20230712 | 132700 | 4536154780 | 10290 | 10270 | 10290 | 10270 | 452 |
| 357 | 20230712 | 132600 | 4531505560 | 10290 | 10280 | 10300 | 10260 | 8105 |
| 358 | 20230712 | 132500 | 4448201930 | 10280 | 10290 | 10290 | 10270 | 1644 |
| 359 | 20230712 | 132400 | 4431304740 | 10280 | 10290 | 10300 | 10280 | 1999 |
| 360 | 20230712 | 132300 | 4410741130 | 10300 | 10280 | 10300 | 10270 | 10401 |
| 361 | 20230712 | 132200 | 4303755520 | 10280 | 10260 | 10280 | 10260 | 5023 |
| 362 | 20230712 | 132100 | 4252165980 | 10250 | 10150 | 10250 | 10150 | 16826 |
| 363 | 20230712 | 132000 | 4080275500 | 10160 | 10160 | 10160 | 10160 | 10 |
| 364 | 20230712 | 131900 | 4080173900 | 10150 | 10150 | 10150 | 10150 | 10 |
| 365 | 20230712 | 131800 | 4080072400 | 10150 | 10150 | 10150 | 10150 | 1569 |
| 366 | 20230712 | 131700 | 4064147050 | 10150 | 10150 | 10150 | 10150 | 22 |
| 367 | 20230712 | 131600 | 4063923750 | 10150 | 10170 | 10170 | 10150 | 1215 |
| 368 | 20230712 | 131500 | 4051580130 | 10170 | 10190 | 10190 | 10170 | 2016 |
| 369 | 20230712 | 131400 | 4031063340 | 10200 | 10190 | 10200 | 10190 | 1126 |
| 370 | 20230712 | 131300 | 4019589320 | 10190 | 10190 | 10190 | 10190 | 50 |
| 371 | 20230712 | 131200 | 4019079820 | 10190 | 10190 | 10190 | 10190 | 1426 |
| 372 | 20230712 | 131100 | 4004548880 | 10190 | 10190 | 10190 | 10190 | 491 |
| 373 | 20230712 | 131000 | 3999545590 | 10190 | 10190 | 10190 | 10190 | 0 |
| 374 | 20230712 | 130900 | 3999545590 | 10190 | 10190 | 10190 | 10170 | 702 |
| 375 | 20230712 | 130800 | 3992395110 | 10190 | 10180 | 10190 | 10180 | 396 |
| 376 | 20230712 | 130700 | 3988363680 | 10190 | 10190 | 10190 | 10190 | 526 |
| 377 | 20230712 | 130600 | 3983003740 | 10190 | 10190 | 10190 | 10190 | 154 |
| 378 | 20230712 | 130500 | 3981434480 | 10190 | 10200 | 10200 | 10190 | 664 |
| 379 | 20230712 | 130400 | 3974667320 | 10200 | 10200 | 10200 | 10200 | 111 |
| 380 | 20230712 | 130300 | 3973535120 | 10200 | 10190 | 10200 | 10190 | 101 |
| 381 | 20230712 | 130200 | 3972505830 | 10190 | 10190 | 10190 | 10180 | 338 |
| 382 | 20230712 | 130100 | 3969062890 | 10180 | 10190 | 10190 | 10180 | 60 |
| 383 | 20230712 | 130000 | 3968451790 | 10190 | 10190 | 10190 | 10190 | 711 |
| 384 | 20230712 | 125900 | 3961206700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 385 | 20230712 | 125800 | 3961206700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 386 | 20230712 | 125700 | 3961206700 | 10190 | 10170 | 10190 | 10170 | 358 |
| 387 | 20230712 | 125600 | 3957562270 | 10170 | 10170 | 10170 | 10170 | 28 |
| 388 | 20230712 | 125500 | 3957277510 | 10170 | 10170 | 10170 | 10170 | 205 |
| 389 | 20230712 | 125400 | 3955192660 | 10170 | 10170 | 10170 | 10170 | 35 |
| 390 | 20230712 | 125300 | 3954836710 | 10180 | 10170 | 10180 | 10170 | 52 |
| 391 | 20230712 | 125200 | 3954307750 | 10170 | 10170 | 10180 | 10170 | 101 |
| 392 | 20230712 | 125100 | 3953279880 | 10170 | 10170 | 10170 | 10170 | 211 |
| 393 | 20230712 | 125000 | 3951134010 | 10180 | 10180 | 10180 | 10180 | 488 |
| 394 | 20230712 | 124900 | 3946166170 | 10190 | 10180 | 10190 | 10180 | 115 |
| 395 | 20230712 | 124800 | 3944995460 | 10190 | 10180 | 10190 | 10180 | 100 |
| 396 | 20230712 | 124700 | 3943976960 | 10180 | 10180 | 10180 | 10180 | 677 |
| 397 | 20230712 | 124600 | 3937085100 | 10180 | 10180 | 10180 | 10180 | 0 |
| 398 | 20230712 | 124500 | 3937085100 | 10180 | 10180 | 10180 | 10180 | 565 |
| 399 | 20230712 | 124400 | 3931333400 | 10180 | 10180 | 10180 | 10180 | 108 |
| 400 | 20230712 | 124300 | 3930233960 | 10190 | 10180 | 10190 | 10180 | 229 |
| 401 | 20230712 | 124200 | 3927902440 | 10180 | 10190 | 10190 | 10180 | 421 |
| 402 | 20230712 | 124100 | 3923616440 | 10190 | 10190 | 10190 | 10190 | 44 |
| 403 | 20230712 | 124000 | 3923168080 | 10190 | 10200 | 10200 | 10190 | 20 |
| 404 | 20230712 | 123900 | 3922964180 | 10200 | 10200 | 10200 | 10180 | 213 |
| 405 | 20230712 | 123800 | 3920793600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 406 | 20230712 | 123700 | 3920793600 | 10200 | 10190 | 10200 | 10190 | 1128 |
| 407 | 20230712 | 123600 | 3909297130 | 10180 | 10180 | 10180 | 10170 | 1401 |
| 408 | 20230712 | 123500 | 3895036250 | 10180 | 10180 | 10180 | 10180 | 49 |
| 409 | 20230712 | 123400 | 3894537430 | 10180 | 10170 | 10180 | 10170 | 201 |
| 410 | 20230712 | 123300 | 3892491260 | 10180 | 10150 | 10180 | 10150 | 110 |
| 411 | 20230712 | 123200 | 3891372610 | 10150 | 10160 | 10160 | 10150 | 201 |
| 412 | 20230712 | 123100 | 3889330460 | 10150 | 10150 | 10150 | 10150 | 209 |
| 413 | 20230712 | 123000 | 3887209110 | 10150 | 10150 | 10150 | 10150 | 24 |
| 414 | 20230712 | 122900 | 3886965510 | 10150 | 10140 | 10150 | 10140 | 105 |
| 415 | 20230712 | 122800 | 3885900250 | 10150 | 10160 | 10160 | 10150 | 997 |
| 416 | 20230712 | 122700 | 3875776360 | 10170 | 10170 | 10170 | 10170 | 922 |
| 417 | 20230712 | 122600 | 3866399620 | 10180 | 10180 | 10180 | 10180 | 1 |
| 418 | 20230712 | 122500 | 3866389440 | 10180 | 10190 | 10190 | 10170 | 58 |
| 419 | 20230712 | 122400 | 3865798710 | 10180 | 10180 | 10180 | 10180 | 1 |
| 420 | 20230712 | 122300 | 3865788530 | 10180 | 10180 | 10180 | 10180 | 300 |
| 421 | 20230712 | 122200 | 3862734530 | 10190 | 10180 | 10190 | 10180 | 910 |
| 422 | 20230712 | 122100 | 3853469640 | 10190 | 10190 | 10190 | 10190 | 22 |
| 423 | 20230712 | 122000 | 3853245460 | 10190 | 10180 | 10190 | 10180 | 525 |
| 424 | 20230712 | 121900 | 3847896800 | 10180 | 10180 | 10180 | 10180 | 102 |
| 425 | 20230712 | 121800 | 3846858440 | 10180 | 10160 | 10180 | 10150 | 1565 |
| 426 | 20230712 | 121700 | 3830940170 | 10160 | 10160 | 10160 | 10160 | 1010 |
| 427 | 20230712 | 121600 | 3820678570 | 10160 | 10160 | 10160 | 10160 | 10 |
| 428 | 20230712 | 121500 | 3820576970 | 10160 | 10150 | 10160 | 10150 | 106 |
| 429 | 20230712 | 121400 | 3819500310 | 10160 | 10160 | 10160 | 10160 | 2 |
| 430 | 20230712 | 121300 | 3819479990 | 10160 | 10160 | 10160 | 10160 | 9 |
| 431 | 20230712 | 121200 | 3819388550 | 10160 | 10160 | 10160 | 10160 | 0 |
| 432 | 20230712 | 121100 | 3819388550 | 10160 | 10150 | 10160 | 10150 | 112 |
| 433 | 20230712 | 121000 | 3818250640 | 10150 | 10150 | 10150 | 10150 | 21 |
| 434 | 20230712 | 120900 | 3818037490 | 10150 | 10150 | 10150 | 10150 | 2449 |
| 435 | 20230712 | 120800 | 3793180140 | 10150 | 10150 | 10150 | 10150 | 1 |
| 436 | 20230712 | 120700 | 3793169990 | 10150 | 10150 | 10150 | 10150 | 1 |
| 437 | 20230712 | 120600 | 3793159840 | 10140 | 10140 | 10140 | 10140 | 1 |
| 438 | 20230712 | 120500 | 3793149700 | 10130 | 10150 | 10150 | 10130 | 414 |
| 439 | 20230712 | 120400 | 3788953420 | 10150 | 10160 | 10160 | 10150 | 811 |
| 440 | 20230712 | 120300 | 3780721370 | 10160 | 10170 | 10170 | 10160 | 264 |
| 441 | 20230712 | 120200 | 3778039120 | 10170 | 10170 | 10170 | 10170 | 804 |
| 442 | 20230712 | 120100 | 3769862440 | 10160 | 10160 | 10160 | 10160 | 31 |
| 443 | 20230712 | 120000 | 3769547480 | 10180 | 10170 | 10180 | 10150 | 895 |
| 444 | 20230712 | 115900 | 3760445430 | 10150 | 10140 | 10150 | 10140 | 1101 |
| 445 | 20230712 | 115800 | 3749270380 | 10140 | 10140 | 10140 | 10140 | 1 |
| 446 | 20230712 | 115700 | 3749260240 | 10120 | 10110 | 10120 | 10110 | 824 |
| 447 | 20230712 | 115600 | 3740923780 | 10110 | 10120 | 10120 | 10110 | 60 |
| 448 | 20230712 | 115500 | 3740317080 | 10120 | 10100 | 10120 | 10090 | 646 |
| 449 | 20230712 | 115400 | 3733789750 | 10100 | 10100 | 10100 | 10090 | 6140 |
| 450 | 20230712 | 115300 | 3671788960 | 10090 | 10100 | 10100 | 10090 | 159 |
| 451 | 20230712 | 115200 | 3670183560 | 10110 | 10110 | 10110 | 10100 | 5343 |
| 452 | 20230712 | 115100 | 3616209700 | 10110 | 10110 | 10120 | 10110 | 488 |
| 453 | 20230712 | 115000 | 3611276000 | 10120 | 10120 | 10120 | 10110 | 360 |
| 454 | 20230712 | 114900 | 3607636100 | 10120 | 10130 | 10130 | 10120 | 2334 |
| 455 | 20230712 | 114800 | 3584014970 | 10130 | 10150 | 10150 | 10130 | 1305 |
| 456 | 20230712 | 114700 | 3570795220 | 10130 | 10130 | 10130 | 10130 | 192 |
| 457 | 20230712 | 114600 | 3568850260 | 10130 | 10130 | 10130 | 10130 | 1011 |
| 458 | 20230712 | 114500 | 3558608830 | 10130 | 10130 | 10130 | 10130 | 2 |
| 459 | 20230712 | 114400 | 3558588570 | 10130 | 10130 | 10130 | 10130 | 50 |
| 460 | 20230712 | 114300 | 3558082070 | 10130 | 10130 | 10130 | 10130 | 552 |
| 461 | 20230712 | 114200 | 3552490310 | 10130 | 10120 | 10130 | 10120 | 914 |
| 462 | 20230712 | 114100 | 3543240610 | 10110 | 10110 | 10120 | 10110 | 804 |
| 463 | 20230712 | 114000 | 3535112140 | 10120 | 10120 | 10120 | 10120 | 1774 |
| 464 | 20230712 | 113900 | 3517159260 | 10120 | 10130 | 10130 | 10120 | 293 |
| 465 | 20230712 | 113800 | 3514191520 | 10130 | 10150 | 10150 | 10130 | 2283 |
| 466 | 20230712 | 113700 | 3491060930 | 10150 | 10150 | 10150 | 10140 | 65 |
| 467 | 20230712 | 113600 | 3490401240 | 10130 | 10150 | 10150 | 10130 | 897 |
| 468 | 20230712 | 113500 | 3481305560 | 10160 | 10150 | 10170 | 10150 | 81 |
| 469 | 20230712 | 113400 | 3480483090 | 10170 | 10170 | 10170 | 10170 | 50 |
| 470 | 20230712 | 113300 | 3479974590 | 10170 | 10170 | 10170 | 10170 | 3 |
| 471 | 20230712 | 113200 | 3479944080 | 10170 | 10170 | 10170 | 10170 | 0 |
| 472 | 20230712 | 113100 | 3479944080 | 10170 | 10130 | 10170 | 10130 | 170 |
| 473 | 20230712 | 113000 | 3478220520 | 10130 | 10160 | 10160 | 10130 | 3001 |
| 474 | 20230712 | 112900 | 3447738430 | 10150 | 10140 | 10150 | 10140 | 1025 |
| 475 | 20230712 | 112800 | 3437334690 | 10150 | 10120 | 10150 | 10110 | 3500 |
| 476 | 20230712 | 112700 | 3401901150 | 10120 | 10120 | 10120 | 10120 | 103 |
| 477 | 20230712 | 112600 | 3400858790 | 10120 | 10140 | 10140 | 10120 | 4051 |
| 478 | 20230712 | 112500 | 3359850210 | 10130 | 10130 | 10130 | 10130 | 10 |
| 479 | 20230712 | 112400 | 3359748910 | 10130 | 10140 | 10140 | 10130 | 583 |
| 480 | 20230712 | 112300 | 3353842120 | 10130 | 10140 | 10140 | 10120 | 4029 |
| 481 | 20230712 | 112200 | 3313033050 | 10140 | 10140 | 10140 | 10140 | 144 |
| 482 | 20230712 | 112100 | 3311572890 | 10140 | 10140 | 10140 | 10130 | 72 |
| 483 | 20230712 | 112000 | 3310842830 | 10140 | 10140 | 10140 | 10140 | 79 |
| 484 | 20230712 | 111900 | 3310041770 | 10150 | 10140 | 10150 | 10140 | 113 |
| 485 | 20230712 | 111800 | 3308895800 | 10150 | 10130 | 10150 | 10130 | 403 |
| 486 | 20230712 | 111700 | 3304813290 | 10130 | 10160 | 10170 | 10130 | 4999 |
| 487 | 20230712 | 111600 | 3254097690 | 10160 | 10170 | 10170 | 10160 | 19 |
| 488 | 20230712 | 111500 | 3253904590 | 10170 | 10170 | 10170 | 10170 | 1 |
| 489 | 20230712 | 111400 | 3253894420 | 10150 | 10160 | 10170 | 10150 | 214 |
| 490 | 20230712 | 111300 | 3251721130 | 10160 | 10170 | 10170 | 10160 | 1235 |
| 491 | 20230712 | 111200 | 3239165910 | 10170 | 10180 | 10180 | 10170 | 163 |
| 492 | 20230712 | 111100 | 3237506750 | 10180 | 10180 | 10180 | 10180 | 1005 |
| 493 | 20230712 | 111000 | 3227275850 | 10180 | 10180 | 10180 | 10180 | 200 |
| 494 | 20230712 | 110900 | 3225239850 | 10180 | 10180 | 10180 | 10180 | 110 |
| 495 | 20230712 | 110800 | 3224120050 | 10180 | 10180 | 10180 | 10170 | 233 |
| 496 | 20230712 | 110700 | 3221748840 | 10170 | 10180 | 10180 | 10170 | 77 |
| 497 | 20230712 | 110600 | 3220965250 | 10170 | 10180 | 10180 | 10160 | 2418 |
| 498 | 20230712 | 110500 | 3196373800 | 10180 | 10180 | 10180 | 10180 | 91 |
| 499 | 20230712 | 110400 | 3195447420 | 10180 | 10170 | 10180 | 10170 | 211 |
| 500 | 20230712 | 110300 | 3193301440 | 10150 | 10190 | 10200 | 10150 | 5012 |
| 501 | 20230712 | 110200 | 3142327330 | 10190 | 10220 | 10220 | 10190 | 1188 |
| 502 | 20230712 | 110100 | 3130212410 | 10200 | 10200 | 10200 | 10190 | 1695 |
| 503 | 20230712 | 110000 | 3112924140 | 10190 | 10180 | 10190 | 10180 | 1544 |
| 504 | 20230712 | 105900 | 3097206180 | 10180 | 10220 | 10220 | 10180 | 830 |
| 505 | 20230712 | 105800 | 3088746560 | 10200 | 10220 | 10220 | 10200 | 1687 |
| 506 | 20230712 | 105700 | 3071536410 | 10220 | 10220 | 10220 | 10200 | 1606 |
| 507 | 20230712 | 105600 | 3055149310 | 10220 | 10210 | 10220 | 10210 | 242 |
| 508 | 20230712 | 105500 | 3052676940 | 10210 | 10210 | 10210 | 10200 | 1810 |
| 509 | 20230712 | 105400 | 3034197840 | 10210 | 10220 | 10220 | 10210 | 1495 |
| 510 | 20230712 | 105300 | 3018924100 | 10210 | 10220 | 10220 | 10210 | 703 |
| 511 | 20230712 | 105200 | 3011741100 | 10230 | 10230 | 10240 | 10230 | 213 |
| 512 | 20230712 | 105100 | 3009561610 | 10230 | 10240 | 10240 | 10230 | 659 |
| 513 | 20230712 | 105000 | 3002814450 | 10240 | 10240 | 10240 | 10240 | 192 |
| 514 | 20230712 | 104900 | 3000848370 | 10240 | 10240 | 10240 | 10240 | 0 |
| 515 | 20230712 | 104800 | 3000848370 | 10240 | 10250 | 10250 | 10240 | 1313 |
| 516 | 20230712 | 104700 | 2987391870 | 10250 | 10250 | 10250 | 10250 | 0 |
| 517 | 20230712 | 104600 | 2987391870 | 10250 | 10250 | 10250 | 10250 | 172 |
| 518 | 20230712 | 104500 | 2985628870 | 10250 | 10260 | 10260 | 10250 | 291 |
| 519 | 20230712 | 104400 | 2982643320 | 10260 | 10260 | 10260 | 10260 | 360 |
| 520 | 20230712 | 104300 | 2978949720 | 10260 | 10260 | 10260 | 10260 | 120 |
| 521 | 20230712 | 104200 | 2977718520 | 10260 | 10260 | 10260 | 10260 | 350 |
| 522 | 20230712 | 104100 | 2974127520 | 10260 | 10270 | 10270 | 10260 | 216 |
| 523 | 20230712 | 104000 | 2971910680 | 10270 | 10270 | 10270 | 10270 | 246 |
| 524 | 20230712 | 103900 | 2969384260 | 10280 | 10270 | 10280 | 10260 | 1154 |
| 525 | 20230712 | 103800 | 2957529170 | 10270 | 10260 | 10270 | 10260 | 1050 |
| 526 | 20230712 | 103700 | 2946751760 | 10250 | 10260 | 10260 | 10250 | 68 |
| 527 | 20230712 | 103600 | 2946054280 | 10260 | 10200 | 10260 | 10200 | 277 |
| 528 | 20230712 | 103500 | 2943214540 | 10200 | 10200 | 10210 | 10200 | 1654 |
| 529 | 20230712 | 103400 | 2926340740 | 10200 | 10200 | 10200 | 10200 | 494 |
| 530 | 20230712 | 103300 | 2921301940 | 10190 | 10190 | 10190 | 10190 | 477 |
| 531 | 20230712 | 103200 | 2916441310 | 10190 | 10200 | 10200 | 10190 | 1030 |
| 532 | 20230712 | 103100 | 2905943310 | 10200 | 10230 | 10230 | 10190 | 1613 |
| 533 | 20230712 | 103000 | 2889476500 | 10230 | 10230 | 10230 | 10230 | 582 |
| 534 | 20230712 | 102900 | 2883522640 | 10230 | 10230 | 10230 | 10230 | 245 |
| 535 | 20230712 | 102800 | 2881016290 | 10230 | 10230 | 10260 | 10220 | 1222 |
| 536 | 20230712 | 102700 | 2868498870 | 10230 | 10240 | 10240 | 10230 | 674 |
| 537 | 20230712 | 102600 | 2861602710 | 10230 | 10260 | 10270 | 10230 | 1251 |
| 538 | 20230712 | 102500 | 2848781590 | 10250 | 10250 | 10250 | 10250 | 144 |
| 539 | 20230712 | 102400 | 2847305590 | 10240 | 10240 | 10240 | 10240 | 1069 |
| 540 | 20230712 | 102300 | 2836359030 | 10240 | 10230 | 10240 | 10230 | 476 |
| 541 | 20230712 | 102200 | 2831487390 | 10230 | 10230 | 10230 | 10230 | 932 |
| 542 | 20230712 | 102100 | 2821953030 | 10230 | 10250 | 10260 | 10230 | 873 |
| 543 | 20230712 | 102000 | 2813006070 | 10260 | 10270 | 10280 | 10260 | 1483 |
| 544 | 20230712 | 101900 | 2797778820 | 10260 | 10270 | 10270 | 10260 | 1210 |
| 545 | 20230712 | 101800 | 2785352500 | 10270 | 10240 | 10270 | 10240 | 2814 |
| 546 | 20230712 | 101700 | 2756496150 | 10230 | 10220 | 10230 | 10220 | 1383 |
| 547 | 20230712 | 101600 | 2742353060 | 10230 | 10210 | 10230 | 10210 | 712 |
| 548 | 20230712 | 101500 | 2735081650 | 10220 | 10220 | 10220 | 10220 | 254 |
| 549 | 20230712 | 101400 | 2732485770 | 10220 | 10220 | 10220 | 10210 | 230 |
| 550 | 20230712 | 101300 | 2730135800 | 10210 | 10230 | 10230 | 10210 | 231 |
| 551 | 20230712 | 101200 | 2727772890 | 10230 | 10270 | 10280 | 10200 | 9750 |
| 552 | 20230712 | 101100 | 2627896760 | 10250 | 10250 | 10270 | 10240 | 4547 |
| 553 | 20230712 | 101000 | 2581267560 | 10240 | 10240 | 10250 | 10220 | 2487 |
| 554 | 20230712 | 100900 | 2555799740 | 10230 | 10230 | 10240 | 10210 | 1698 |
| 555 | 20230712 | 100800 | 2538427090 | 10220 | 10190 | 10220 | 10190 | 1752 |
| 556 | 20230712 | 100700 | 2520541470 | 10190 | 10190 | 10190 | 10180 | 875 |
| 557 | 20230712 | 100600 | 2511632700 | 10190 | 10200 | 10210 | 10190 | 268 |
| 558 | 20230712 | 100500 | 2508901430 | 10200 | 10200 | 10200 | 10180 | 2191 |
| 559 | 20230712 | 100400 | 2486575180 | 10200 | 10200 | 10200 | 10200 | 1193 |
| 560 | 20230712 | 100300 | 2474406580 | 10190 | 10170 | 10190 | 10160 | 3211 |
| 561 | 20230712 | 100200 | 2441722730 | 10170 | 10160 | 10170 | 10160 | 1305 |
| 562 | 20230712 | 100100 | 2428456930 | 10160 | 10160 | 10160 | 10150 | 612 |
| 563 | 20230712 | 100000 | 2422244870 | 10150 | 10150 | 10150 | 10150 | 70 |
| 564 | 20230712 | 095900 | 2421534370 | 10150 | 10160 | 10160 | 10150 | 1451 |
| 565 | 20230712 | 095800 | 2406797560 | 10160 | 10190 | 10200 | 10160 | 528 |
| 566 | 20230712 | 095700 | 2401424110 | 10200 | 10200 | 10210 | 10170 | 1112 |
| 567 | 20230712 | 095600 | 2390092330 | 10200 | 10170 | 10200 | 10170 | 760 |
| 568 | 20230712 | 095500 | 2382351550 | 10160 | 10160 | 10160 | 10160 | 478 |
| 569 | 20230712 | 095400 | 2377495070 | 10150 | 10160 | 10160 | 10150 | 746 |
| 570 | 20230712 | 095300 | 2369919210 | 10160 | 10160 | 10160 | 10160 | 573 |
| 571 | 20230712 | 095200 | 2364097530 | 10160 | 10180 | 10190 | 10160 | 1556 |
| 572 | 20230712 | 095100 | 2348269510 | 10180 | 10180 | 10190 | 10180 | 947 |
| 573 | 20230712 | 095000 | 2338626900 | 10190 | 10200 | 10220 | 10190 | 945 |
| 574 | 20230712 | 094900 | 2328986250 | 10200 | 10230 | 10230 | 10200 | 21 |
| 575 | 20230712 | 094800 | 2328771510 | 10230 | 10220 | 10230 | 10220 | 527 |
| 576 | 20230712 | 094700 | 2323384520 | 10220 | 10180 | 10220 | 10180 | 264 |
| 577 | 20230712 | 094600 | 2320686760 | 10220 | 10160 | 10220 | 10160 | 1051 |
| 578 | 20230712 | 094500 | 2309999630 | 10160 | 10160 | 10180 | 10150 | 1232 |
| 579 | 20230712 | 094400 | 2297484830 | 10160 | 10230 | 10230 | 10160 | 5462 |
| 580 | 20230712 | 094300 | 2241866660 | 10230 | 10230 | 10230 | 10220 | 1880 |
| 581 | 20230712 | 094200 | 2222635060 | 10230 | 10230 | 10230 | 10230 | 220 |
| 582 | 20230712 | 094100 | 2220384460 | 10230 | 10230 | 10250 | 10200 | 1974 |
| 583 | 20230712 | 094000 | 2200217930 | 10230 | 10250 | 10250 | 10230 | 701 |
| 584 | 20230712 | 093900 | 2193041020 | 10250 | 10280 | 10280 | 10250 | 1008 |
| 585 | 20230712 | 093800 | 2182698640 | 10280 | 10280 | 10280 | 10270 | 756 |
| 586 | 20230712 | 093700 | 2174932020 | 10280 | 10280 | 10280 | 10270 | 211 |
| 587 | 20230712 | 093600 | 2172764720 | 10270 | 10280 | 10280 | 10270 | 807 |
| 588 | 20230712 | 093500 | 2164476610 | 10270 | 10260 | 10280 | 10240 | 2401 |
| 589 | 20230712 | 093400 | 2139859780 | 10260 | 10270 | 10270 | 10250 | 1694 |
| 590 | 20230712 | 093300 | 2122485020 | 10270 | 10260 | 10270 | 10250 | 988 |
| 591 | 20230712 | 093200 | 2112352480 | 10260 | 10250 | 10260 | 10250 | 1611 |
| 592 | 20230712 | 093100 | 2095831060 | 10250 | 10260 | 10260 | 10250 | 489 |
| 593 | 20230712 | 093000 | 2090816470 | 10260 | 10270 | 10270 | 10250 | 626 |
| 594 | 20230712 | 092900 | 2084392640 | 10260 | 10270 | 10280 | 10260 | 2259 |
| 595 | 20230712 | 092800 | 2061193310 | 10280 | 10290 | 10300 | 10280 | 1890 |
| 596 | 20230712 | 092700 | 2041752300 | 10290 | 10260 | 10290 | 10260 | 3067 |
| 597 | 20230712 | 092600 | 2010202700 | 10260 | 10250 | 10260 | 10250 | 891 |
| 598 | 20230712 | 092500 | 2001065670 | 10250 | 10240 | 10260 | 10230 | 1251 |
| 599 | 20230712 | 092400 | 1988245050 | 10250 | 10160 | 10250 | 10150 | 3044 |
| 600 | 20230712 | 092300 | 1957170040 | 10160 | 10160 | 10170 | 10110 | 4256 |
| 601 | 20230712 | 092200 | 1914012890 | 10160 | 10200 | 10200 | 10160 | 1932 |
| 602 | 20230712 | 092100 | 1894357150 | 10200 | 10220 | 10230 | 10200 | 2933 |
| 603 | 20230712 | 092000 | 1864413450 | 10240 | 10240 | 10250 | 10200 | 3033 |
| 604 | 20230712 | 091900 | 1833393340 | 10250 | 10240 | 10250 | 10240 | 1183 |
| 605 | 20230712 | 091800 | 1821269920 | 10250 | 10240 | 10250 | 10230 | 2726 |
| 606 | 20230712 | 091700 | 1793361140 | 10240 | 10290 | 10300 | 10230 | 5866 |
| 607 | 20230712 | 091600 | 1733185590 | 10290 | 10310 | 10320 | 10260 | 9813 |
| 608 | 20230712 | 091500 | 1632110020 | 10310 | 10310 | 10330 | 10310 | 2360 |
| 609 | 20230712 | 091400 | 1607759030 | 10310 | 10320 | 10330 | 10310 | 1146 |
| 610 | 20230712 | 091300 | 1595933580 | 10330 | 10330 | 10330 | 10320 | 1985 |
| 611 | 20230712 | 091200 | 1575436680 | 10330 | 10320 | 10330 | 10310 | 5375 |
| 612 | 20230712 | 091100 | 1519944170 | 10310 | 10300 | 10320 | 10300 | 5042 |
| 613 | 20230712 | 091000 | 1467928200 | 10310 | 10320 | 10320 | 10300 | 1581 |
| 614 | 20230712 | 090900 | 1451634300 | 10310 | 10320 | 10320 | 10300 | 3642 |
| 615 | 20230712 | 090800 | 1414058700 | 10320 | 10330 | 10330 | 10290 | 6295 |
| 616 | 20230712 | 090700 | 1349154330 | 10330 | 10370 | 10370 | 10330 | 3423 |
| 617 | 20230712 | 090600 | 1313747930 | 10380 | 10380 | 10380 | 10340 | 9504 |
| 618 | 20230712 | 090500 | 1215226000 | 10380 | 10390 | 10400 | 10350 | 9444 |
| 619 | 20230712 | 090400 | 1117190700 | 10400 | 10420 | 10430 | 10390 | 13519 |
| 620 | 20230712 | 090300 | 976459860 | 10410 | 10370 | 10440 | 10360 | 10655 |
| 621 | 20230712 | 090200 | 865687980 | 10360 | 10450 | 10460 | 10350 | 10664 |
| 622 | 20230712 | 090100 | 754682580 | 10450 | 10400 | 10480 | 10360 | 43923 |
| 623 | 20230712 | 090000 | 297213070 | 10410 | 10250 | 10420 | 10250 | 28767 |