34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 191600 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 23458 |
| 3 | 20230724 | 191500 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20230724 | 191400 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20230724 | 191300 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20230724 | 191200 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20230724 | 191100 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20230724 | 191000 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20230724 | 190900 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20230724 | 190800 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20230724 | 190700 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20230724 | 190600 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20230724 | 190500 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20230724 | 190400 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20230724 | 190300 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20230724 | 190200 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20230724 | 190100 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20230724 | 190000 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20230724 | 185900 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20230724 | 185800 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20230724 | 185700 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20230724 | 185600 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20230724 | 185500 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20230724 | 185400 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20230724 | 185300 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20230724 | 185200 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20230724 | 185100 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20230724 | 185000 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20230724 | 184900 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20230724 | 184800 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20230724 | 184700 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20230724 | 184600 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 23458 |
| 33 | 20230724 | 184500 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20230724 | 184400 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20230724 | 184300 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20230724 | 184200 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20230724 | 184100 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20230724 | 184000 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20230724 | 183900 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20230724 | 183800 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20230724 | 183700 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20230724 | 183600 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20230724 | 183500 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20230724 | 183400 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20230724 | 183300 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20230724 | 183200 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20230724 | 183100 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20230724 | 183000 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20230724 | 182900 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20230724 | 182800 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20230724 | 182700 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20230724 | 182600 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20230724 | 182500 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20230724 | 182400 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20230724 | 182300 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20230724 | 182200 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20230724 | 182100 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20230724 | 182000 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20230724 | 181900 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20230724 | 181800 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20230724 | 181700 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20230724 | 181600 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 23458 |
| 63 | 20230724 | 181500 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20230724 | 181400 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20230724 | 181300 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20230724 | 181200 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20230724 | 181100 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20230724 | 181000 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20230724 | 180900 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20230724 | 180800 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20230724 | 180700 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20230724 | 180600 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20230724 | 180500 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20230724 | 180400 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20230724 | 180300 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20230724 | 180200 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20230724 | 180100 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20230724 | 180000 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20230724 | 175900 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20230724 | 175800 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20230724 | 175700 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20230724 | 175600 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20230724 | 175500 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20230724 | 175400 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20230724 | 175300 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20230724 | 175200 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20230724 | 175100 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20230724 | 175000 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20230724 | 174900 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20230724 | 174800 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20230724 | 174700 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20230724 | 174600 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 23458 |
| 93 | 20230724 | 174500 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20230724 | 174400 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20230724 | 174300 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20230724 | 174200 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20230724 | 174100 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20230724 | 174000 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20230724 | 173900 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20230724 | 173800 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20230724 | 173700 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20230724 | 173600 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20230724 | 173500 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20230724 | 173400 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20230724 | 173300 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20230724 | 173200 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20230724 | 173100 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20230724 | 173000 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20230724 | 172900 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20230724 | 172800 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20230724 | 172700 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20230724 | 172600 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20230724 | 172500 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20230724 | 172400 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20230724 | 172300 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20230724 | 172200 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20230724 | 172100 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20230724 | 172000 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20230724 | 171900 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20230724 | 171800 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20230724 | 171700 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20230724 | 171600 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 23458 |
| 123 | 20230724 | 171500 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20230724 | 171400 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20230724 | 171300 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20230724 | 171200 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20230724 | 171100 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20230724 | 171000 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20230724 | 170900 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20230724 | 170800 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20230724 | 170700 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20230724 | 170600 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20230724 | 170500 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20230724 | 170400 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20230724 | 170300 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20230724 | 170200 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20230724 | 170100 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20230724 | 170000 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20230724 | 165900 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20230724 | 165800 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20230724 | 165700 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20230724 | 165600 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20230724 | 165500 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20230724 | 165400 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20230724 | 165300 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20230724 | 165200 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20230724 | 165100 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20230724 | 165000 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20230724 | 164900 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20230724 | 164800 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20230724 | 164700 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20230724 | 164600 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 23458 |
| 153 | 20230724 | 164500 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20230724 | 164400 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20230724 | 164300 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20230724 | 164200 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20230724 | 164100 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20230724 | 164000 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20230724 | 163900 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20230724 | 163800 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20230724 | 163700 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20230724 | 163600 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20230724 | 163500 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20230724 | 163400 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20230724 | 163300 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20230724 | 163200 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20230724 | 163100 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20230724 | 163000 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20230724 | 162900 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20230724 | 162800 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20230724 | 162700 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20230724 | 162600 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20230724 | 162500 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20230724 | 162400 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20230724 | 162300 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20230724 | 162200 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20230724 | 162100 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20230724 | 162000 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20230724 | 161900 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20230724 | 161800 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20230724 | 161700 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20230724 | 161600 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 23458 |
| 183 | 20230724 | 161500 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20230724 | 161400 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20230724 | 161300 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20230724 | 161200 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20230724 | 161100 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20230724 | 161000 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20230724 | 160900 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20230724 | 160800 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20230724 | 160700 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20230724 | 160600 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20230724 | 160500 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20230724 | 160400 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20230724 | 160300 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20230724 | 160200 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20230724 | 160100 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20230724 | 160000 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20230724 | 155900 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20230724 | 155800 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20230724 | 155700 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20230724 | 155600 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20230724 | 155500 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20230724 | 155400 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20230724 | 155300 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20230724 | 155200 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20230724 | 155100 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20230724 | 155000 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20230724 | 154900 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20230724 | 154800 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20230724 | 154700 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20230724 | 154600 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 23458 |
| 213 | 20230724 | 154500 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20230724 | 154400 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20230724 | 154300 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20230724 | 154200 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20230724 | 154100 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20230724 | 154000 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20230724 | 153900 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20230724 | 153800 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20230724 | 153700 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20230724 | 153600 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20230724 | 153500 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20230724 | 153400 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20230724 | 153300 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20230724 | 153200 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20230724 | 153100 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20230724 | 153000 | 17172200560 | 10700 | 10700 | 10700 | 10700 | 23458 |
| 229 | 20230724 | 152900 | 16921199960 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20230724 | 152800 | 16921199960 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20230724 | 152700 | 16921199960 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20230724 | 152600 | 16921199960 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20230724 | 152500 | 16921199960 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20230724 | 152400 | 16921199960 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20230724 | 152300 | 16921199960 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20230724 | 152200 | 16921199960 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20230724 | 152100 | 16921199960 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20230724 | 152000 | 16921199960 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20230724 | 151900 | 16921199960 | 10700 | 10700 | 10700 | 10690 | 4683 |
| 240 | 20230724 | 151800 | 16871115130 | 10690 | 10690 | 10700 | 10670 | 1907 |
| 241 | 20230724 | 151700 | 16850740550 | 10690 | 10700 | 10700 | 10670 | 4179 |
| 242 | 20230724 | 151600 | 16806069510 | 10700 | 10690 | 10700 | 10690 | 2650 |
| 243 | 20230724 | 151500 | 16777737580 | 10690 | 10690 | 10690 | 10680 | 2364 |
| 244 | 20230724 | 151400 | 16752467670 | 10680 | 10660 | 10690 | 10650 | 5635 |
| 245 | 20230724 | 151300 | 16692324130 | 10660 | 10660 | 10680 | 10650 | 1503 |
| 246 | 20230724 | 151200 | 16676301920 | 10660 | 10670 | 10670 | 10650 | 2887 |
| 247 | 20230724 | 151100 | 16645519540 | 10680 | 10680 | 10690 | 10670 | 1134 |
| 248 | 20230724 | 151000 | 16633400670 | 10690 | 10670 | 10690 | 10670 | 7965 |
| 249 | 20230724 | 150900 | 16548311540 | 10680 | 10650 | 10680 | 10640 | 4813 |
| 250 | 20230724 | 150800 | 16497001730 | 10660 | 10650 | 10660 | 10630 | 289 |
| 251 | 20230724 | 150700 | 16493923240 | 10630 | 10610 | 10630 | 10610 | 4637 |
| 252 | 20230724 | 150600 | 16444674890 | 10610 | 10610 | 10620 | 10610 | 1328 |
| 253 | 20230724 | 150500 | 16430584670 | 10620 | 10630 | 10630 | 10610 | 2999 |
| 254 | 20230724 | 150400 | 16398739720 | 10630 | 10620 | 10630 | 10610 | 1626 |
| 255 | 20230724 | 150300 | 16381473690 | 10630 | 10620 | 10630 | 10610 | 1003 |
| 256 | 20230724 | 150200 | 16370822340 | 10620 | 10620 | 10620 | 10610 | 2847 |
| 257 | 20230724 | 150100 | 16340610170 | 10610 | 10620 | 10620 | 10610 | 1453 |
| 258 | 20230724 | 150000 | 16325183560 | 10620 | 10610 | 10620 | 10610 | 607 |
| 259 | 20230724 | 145900 | 16318742430 | 10620 | 10620 | 10620 | 10610 | 1825 |
| 260 | 20230724 | 145800 | 16299367040 | 10620 | 10630 | 10630 | 10610 | 3800 |
| 261 | 20230724 | 145700 | 16259024650 | 10630 | 10620 | 10630 | 10620 | 273 |
| 262 | 20230724 | 145600 | 16256123110 | 10630 | 10630 | 10650 | 10630 | 544 |
| 263 | 20230724 | 145500 | 16250340090 | 10620 | 10620 | 10640 | 10610 | 2290 |
| 264 | 20230724 | 145400 | 16226023880 | 10620 | 10670 | 10670 | 10620 | 10770 |
| 265 | 20230724 | 145300 | 16111493310 | 10670 | 10670 | 10670 | 10670 | 843 |
| 266 | 20230724 | 145200 | 16102498500 | 10670 | 10670 | 10680 | 10670 | 1554 |
| 267 | 20230724 | 145100 | 16085917310 | 10670 | 10660 | 10670 | 10650 | 601 |
| 268 | 20230724 | 145000 | 16079510820 | 10660 | 10650 | 10660 | 10650 | 429 |
| 269 | 20230724 | 144900 | 16074940430 | 10650 | 10630 | 10650 | 10630 | 934 |
| 270 | 20230724 | 144800 | 16065005460 | 10640 | 10640 | 10660 | 10630 | 783 |
| 271 | 20230724 | 144700 | 16056667570 | 10630 | 10660 | 10660 | 10620 | 8608 |
| 272 | 20230724 | 144600 | 15965103710 | 10650 | 10670 | 10670 | 10650 | 8270 |
| 273 | 20230724 | 144500 | 15876958930 | 10670 | 10690 | 10690 | 10670 | 1530 |
| 274 | 20230724 | 144400 | 15860620190 | 10690 | 10680 | 10690 | 10680 | 767 |
| 275 | 20230724 | 144300 | 15852427100 | 10680 | 10680 | 10680 | 10680 | 37 |
| 276 | 20230724 | 144200 | 15852031940 | 10680 | 10670 | 10680 | 10670 | 3307 |
| 277 | 20230724 | 144100 | 15816716690 | 10670 | 10670 | 10670 | 10670 | 892 |
| 278 | 20230724 | 144000 | 15807199050 | 10660 | 10660 | 10670 | 10660 | 426 |
| 279 | 20230724 | 143900 | 15802655020 | 10660 | 10670 | 10680 | 10660 | 1230 |
| 280 | 20230724 | 143800 | 15789531550 | 10680 | 10690 | 10700 | 10670 | 4096 |
| 281 | 20230724 | 143700 | 15745752540 | 10690 | 10700 | 10700 | 10690 | 1879 |
| 282 | 20230724 | 143600 | 15725647370 | 10700 | 10710 | 10710 | 10700 | 1481 |
| 283 | 20230724 | 143500 | 15709800460 | 10710 | 10700 | 10710 | 10700 | 566 |
| 284 | 20230724 | 143400 | 15703744250 | 10700 | 10700 | 10700 | 10690 | 1454 |
| 285 | 20230724 | 143300 | 15688187540 | 10700 | 10700 | 10700 | 10690 | 852 |
| 286 | 20230724 | 143200 | 15679071640 | 10700 | 10700 | 10710 | 10690 | 1417 |
| 287 | 20230724 | 143100 | 15663909690 | 10690 | 10690 | 10690 | 10690 | 85 |
| 288 | 20230724 | 143000 | 15663001040 | 10690 | 10690 | 10690 | 10690 | 1113 |
| 289 | 20230724 | 142900 | 15651103070 | 10700 | 10700 | 10710 | 10690 | 1000 |
| 290 | 20230724 | 142800 | 15640402310 | 10700 | 10680 | 10700 | 10680 | 701 |
| 291 | 20230724 | 142700 | 15632909260 | 10690 | 10700 | 10700 | 10680 | 576 |
| 292 | 20230724 | 142600 | 15626750250 | 10700 | 10720 | 10720 | 10690 | 2753 |
| 293 | 20230724 | 142500 | 15597265300 | 10730 | 10720 | 10730 | 10720 | 1233 |
| 294 | 20230724 | 142400 | 15584036590 | 10720 | 10700 | 10720 | 10700 | 936 |
| 295 | 20230724 | 142300 | 15574015150 | 10700 | 10700 | 10700 | 10700 | 412 |
| 296 | 20230724 | 142200 | 15569606750 | 10690 | 10680 | 10700 | 10670 | 1883 |
| 297 | 20230724 | 142100 | 15549490010 | 10680 | 10680 | 10680 | 10680 | 190 |
| 298 | 20230724 | 142000 | 15547460810 | 10670 | 10660 | 10670 | 10660 | 927 |
| 299 | 20230724 | 141900 | 15537576720 | 10660 | 10670 | 10670 | 10660 | 1099 |
| 300 | 20230724 | 141800 | 15525850420 | 10670 | 10670 | 10680 | 10670 | 363 |
| 301 | 20230724 | 141700 | 15521977130 | 10670 | 10670 | 10670 | 10660 | 89 |
| 302 | 20230724 | 141600 | 15521027540 | 10670 | 10690 | 10690 | 10670 | 2991 |
| 303 | 20230724 | 141500 | 15489090750 | 10690 | 10700 | 10700 | 10690 | 675 |
| 304 | 20230724 | 141400 | 15481874750 | 10700 | 10710 | 10710 | 10700 | 4465 |
| 305 | 20230724 | 141300 | 15434093040 | 10720 | 10710 | 10720 | 10700 | 979 |
| 306 | 20230724 | 141200 | 15423608410 | 10710 | 10720 | 10720 | 10710 | 397 |
| 307 | 20230724 | 141100 | 15419356050 | 10720 | 10720 | 10730 | 10720 | 537 |
| 308 | 20230724 | 141000 | 15413599320 | 10720 | 10700 | 10720 | 10700 | 1790 |
| 309 | 20230724 | 140900 | 15394424170 | 10710 | 10690 | 10710 | 10690 | 277 |
| 310 | 20230724 | 140800 | 15391460030 | 10700 | 10680 | 10700 | 10680 | 259 |
| 311 | 20230724 | 140700 | 15388691570 | 10690 | 10680 | 10690 | 10670 | 375 |
| 312 | 20230724 | 140600 | 15384685860 | 10690 | 10690 | 10690 | 10680 | 745 |
| 313 | 20230724 | 140500 | 15376728830 | 10690 | 10700 | 10700 | 10690 | 112 |
| 314 | 20230724 | 140400 | 15375531490 | 10690 | 10690 | 10700 | 10690 | 857 |
| 315 | 20230724 | 140300 | 15366369100 | 10690 | 10700 | 10710 | 10690 | 1933 |
| 316 | 20230724 | 140200 | 15345685500 | 10710 | 10710 | 10710 | 10690 | 234 |
| 317 | 20230724 | 140100 | 15343181790 | 10720 | 10730 | 10730 | 10690 | 2482 |
| 318 | 20230724 | 140000 | 15316592750 | 10730 | 10720 | 10730 | 10720 | 1106 |
| 319 | 20230724 | 135900 | 15304729480 | 10720 | 10720 | 10730 | 10720 | 1055 |
| 320 | 20230724 | 135800 | 15293418730 | 10720 | 10700 | 10730 | 10700 | 982 |
| 321 | 20230724 | 135700 | 15282904570 | 10700 | 10690 | 10700 | 10680 | 1166 |
| 322 | 20230724 | 135600 | 15270430600 | 10680 | 10670 | 10680 | 10670 | 1772 |
| 323 | 20230724 | 135500 | 15251507620 | 10670 | 10670 | 10670 | 10670 | 500 |
| 324 | 20230724 | 135400 | 15246172620 | 10680 | 10670 | 10680 | 10670 | 643 |
| 325 | 20230724 | 135300 | 15239309670 | 10660 | 10640 | 10660 | 10640 | 268 |
| 326 | 20230724 | 135200 | 15236456670 | 10640 | 10650 | 10650 | 10630 | 1087 |
| 327 | 20230724 | 135100 | 15224894580 | 10650 | 10640 | 10650 | 10640 | 318 |
| 328 | 20230724 | 135000 | 15221510950 | 10640 | 10640 | 10650 | 10640 | 117 |
| 329 | 20230724 | 134900 | 15220265990 | 10640 | 10660 | 10660 | 10640 | 794 |
| 330 | 20230724 | 134800 | 15211803620 | 10670 | 10680 | 10680 | 10660 | 28 |
| 331 | 20230724 | 134700 | 15211504800 | 10670 | 10630 | 10670 | 10630 | 630 |
| 332 | 20230724 | 134600 | 15204796220 | 10620 | 10620 | 10630 | 10620 | 727 |
| 333 | 20230724 | 134500 | 15197073370 | 10630 | 10620 | 10630 | 10620 | 865 |
| 334 | 20230724 | 134400 | 15187881750 | 10620 | 10600 | 10620 | 10600 | 2733 |
| 335 | 20230724 | 134300 | 15158899850 | 10600 | 10610 | 10620 | 10590 | 5402 |
| 336 | 20230724 | 134200 | 15101608820 | 10600 | 10620 | 10620 | 10600 | 1786 |
| 337 | 20230724 | 134100 | 15082657160 | 10630 | 10670 | 10670 | 10620 | 2689 |
| 338 | 20230724 | 134000 | 15054066790 | 10660 | 10700 | 10720 | 10660 | 6265 |
| 339 | 20230724 | 133900 | 14987075880 | 10710 | 10730 | 10730 | 10690 | 5413 |
| 340 | 20230724 | 133800 | 14929094430 | 10720 | 10760 | 10780 | 10710 | 8327 |
| 341 | 20230724 | 133700 | 14839538600 | 10770 | 10770 | 10790 | 10770 | 3983 |
| 342 | 20230724 | 133600 | 14796620630 | 10770 | 10740 | 10800 | 10740 | 7031 |
| 343 | 20230724 | 133500 | 14720895910 | 10740 | 10750 | 10760 | 10730 | 1867 |
| 344 | 20230724 | 133400 | 14700843410 | 10750 | 10730 | 10750 | 10710 | 3550 |
| 345 | 20230724 | 133300 | 14662721080 | 10730 | 10670 | 10730 | 10670 | 4037 |
| 346 | 20230724 | 133200 | 14619522930 | 10680 | 10680 | 10690 | 10670 | 332 |
| 347 | 20230724 | 133100 | 14615977850 | 10660 | 10680 | 10690 | 10650 | 1340 |
| 348 | 20230724 | 133000 | 14601677010 | 10680 | 10670 | 10690 | 10670 | 2636 |
| 349 | 20230724 | 132900 | 14573530380 | 10670 | 10670 | 10700 | 10670 | 4024 |
| 350 | 20230724 | 132800 | 14530593680 | 10670 | 10660 | 10690 | 10660 | 2868 |
| 351 | 20230724 | 132700 | 14499962030 | 10670 | 10660 | 10670 | 10650 | 4454 |
| 352 | 20230724 | 132600 | 14452463670 | 10660 | 10650 | 10670 | 10640 | 2696 |
| 353 | 20230724 | 132500 | 14423730920 | 10640 | 10640 | 10640 | 10630 | 3045 |
| 354 | 20230724 | 132400 | 14391333680 | 10630 | 10620 | 10640 | 10620 | 1398 |
| 355 | 20230724 | 132300 | 14376473050 | 10620 | 10610 | 10620 | 10610 | 2511 |
| 356 | 20230724 | 132200 | 14349825850 | 10620 | 10620 | 10620 | 10610 | 652 |
| 357 | 20230724 | 132100 | 14342907600 | 10600 | 10620 | 10620 | 10600 | 2178 |
| 358 | 20230724 | 132000 | 14319803520 | 10620 | 10620 | 10630 | 10610 | 1654 |
| 359 | 20230724 | 131900 | 14302240470 | 10630 | 10640 | 10640 | 10620 | 1187 |
| 360 | 20230724 | 131800 | 14289631430 | 10630 | 10630 | 10640 | 10620 | 704 |
| 361 | 20230724 | 131700 | 14282147220 | 10630 | 10620 | 10630 | 10620 | 3609 |
| 362 | 20230724 | 131600 | 14243804070 | 10610 | 10600 | 10610 | 10600 | 529 |
| 363 | 20230724 | 131500 | 14238193480 | 10600 | 10610 | 10610 | 10600 | 809 |
| 364 | 20230724 | 131400 | 14229614640 | 10620 | 10620 | 10620 | 10610 | 519 |
| 365 | 20230724 | 131300 | 14224102990 | 10620 | 10600 | 10620 | 10600 | 1686 |
| 366 | 20230724 | 131200 | 14206222420 | 10600 | 10610 | 10610 | 10600 | 908 |
| 367 | 20230724 | 131100 | 14196597070 | 10610 | 10600 | 10610 | 10600 | 190 |
| 368 | 20230724 | 131000 | 14194581280 | 10600 | 10600 | 10600 | 10600 | 925 |
| 369 | 20230724 | 130900 | 14184776280 | 10600 | 10600 | 10600 | 10580 | 282 |
| 370 | 20230724 | 130800 | 14181790840 | 10600 | 10600 | 10600 | 10590 | 1166 |
| 371 | 20230724 | 130700 | 14169431630 | 10600 | 10580 | 10600 | 10570 | 1865 |
| 372 | 20230724 | 130600 | 14149710130 | 10580 | 10580 | 10580 | 10580 | 298 |
| 373 | 20230724 | 130500 | 14146557290 | 10580 | 10580 | 10580 | 10580 | 582 |
| 374 | 20230724 | 130400 | 14140399730 | 10580 | 10600 | 10600 | 10570 | 2178 |
| 375 | 20230724 | 130300 | 14117353580 | 10600 | 10600 | 10600 | 10600 | 850 |
| 376 | 20230724 | 130200 | 14108343580 | 10600 | 10620 | 10630 | 10600 | 1730 |
| 377 | 20230724 | 130100 | 14089975000 | 10620 | 10610 | 10620 | 10600 | 1526 |
| 378 | 20230724 | 130000 | 14073770920 | 10610 | 10600 | 10610 | 10590 | 606 |
| 379 | 20230724 | 125900 | 14067347300 | 10600 | 10590 | 10600 | 10590 | 1620 |
| 380 | 20230724 | 125800 | 14050178400 | 10590 | 10580 | 10590 | 10570 | 1163 |
| 381 | 20230724 | 125700 | 14037875790 | 10580 | 10570 | 10600 | 10560 | 1115 |
| 382 | 20230724 | 125600 | 14026081200 | 10570 | 10580 | 10590 | 10570 | 1995 |
| 383 | 20230724 | 125500 | 14004993310 | 10580 | 10600 | 10600 | 10570 | 925 |
| 384 | 20230724 | 125400 | 13995207010 | 10600 | 10590 | 10600 | 10580 | 3756 |
| 385 | 20230724 | 125300 | 13955446030 | 10580 | 10590 | 10590 | 10580 | 717 |
| 386 | 20230724 | 125200 | 13947859090 | 10590 | 10560 | 10590 | 10560 | 2559 |
| 387 | 20230724 | 125100 | 13920784360 | 10560 | 10550 | 10560 | 10550 | 959 |
| 388 | 20230724 | 125000 | 13910659710 | 10550 | 10530 | 10550 | 10520 | 819 |
| 389 | 20230724 | 124900 | 13902035450 | 10520 | 10520 | 10530 | 10520 | 491 |
| 390 | 20230724 | 124800 | 13896867620 | 10530 | 10530 | 10530 | 10520 | 306 |
| 391 | 20230724 | 124700 | 13893645670 | 10530 | 10560 | 10560 | 10530 | 1824 |
| 392 | 20230724 | 124600 | 13874412350 | 10570 | 10570 | 10570 | 10570 | 79 |
| 393 | 20230724 | 124500 | 13873577320 | 10570 | 10580 | 10580 | 10560 | 1786 |
| 394 | 20230724 | 124400 | 13854709880 | 10570 | 10600 | 10600 | 10570 | 913 |
| 395 | 20230724 | 124300 | 13845050050 | 10600 | 10540 | 10600 | 10540 | 1124 |
| 396 | 20230724 | 124200 | 13833170400 | 10540 | 10540 | 10540 | 10540 | 1 |
| 397 | 20230724 | 124100 | 13833159860 | 10540 | 10520 | 10540 | 10520 | 776 |
| 398 | 20230724 | 124000 | 13824993700 | 10520 | 10520 | 10520 | 10510 | 2578 |
| 399 | 20230724 | 123900 | 13797877360 | 10520 | 10530 | 10530 | 10510 | 2005 |
| 400 | 20230724 | 123800 | 13776780490 | 10530 | 10530 | 10550 | 10530 | 405 |
| 401 | 20230724 | 123700 | 13772515560 | 10530 | 10540 | 10540 | 10530 | 989 |
| 402 | 20230724 | 123600 | 13762093630 | 10530 | 10540 | 10540 | 10530 | 738 |
| 403 | 20230724 | 123500 | 13754318110 | 10540 | 10520 | 10540 | 10520 | 556 |
| 404 | 20230724 | 123400 | 13748462630 | 10520 | 10510 | 10520 | 10510 | 424 |
| 405 | 20230724 | 123300 | 13744005150 | 10510 | 10550 | 10550 | 10510 | 1209 |
| 406 | 20230724 | 123200 | 13731278360 | 10550 | 10510 | 10550 | 10480 | 13092 |
| 407 | 20230724 | 123100 | 13593668850 | 10520 | 10510 | 10520 | 10510 | 379 |
| 408 | 20230724 | 123000 | 13589683470 | 10510 | 10520 | 10520 | 10500 | 1084 |
| 409 | 20230724 | 122900 | 13578289740 | 10520 | 10520 | 10520 | 10510 | 130 |
| 410 | 20230724 | 122800 | 13576922990 | 10510 | 10500 | 10510 | 10500 | 1860 |
| 411 | 20230724 | 122700 | 13557384760 | 10500 | 10500 | 10500 | 10490 | 179 |
| 412 | 20230724 | 122600 | 13555505580 | 10500 | 10490 | 10500 | 10490 | 247 |
| 413 | 20230724 | 122500 | 13552913780 | 10490 | 10500 | 10510 | 10490 | 986 |
| 414 | 20230724 | 122400 | 13542566770 | 10510 | 10490 | 10510 | 10490 | 104 |
| 415 | 20230724 | 122300 | 13541473830 | 10500 | 10490 | 10500 | 10470 | 4458 |
| 416 | 20230724 | 122200 | 13494698320 | 10490 | 10490 | 10500 | 10470 | 2042 |
| 417 | 20230724 | 122100 | 13473299460 | 10490 | 10500 | 10500 | 10480 | 1457 |
| 418 | 20230724 | 122000 | 13458014210 | 10500 | 10510 | 10510 | 10500 | 453 |
| 419 | 20230724 | 121900 | 13453256190 | 10510 | 10500 | 10510 | 10490 | 1423 |
| 420 | 20230724 | 121800 | 13438314590 | 10500 | 10510 | 10510 | 10500 | 1038 |
| 421 | 20230724 | 121700 | 13427412670 | 10510 | 10510 | 10510 | 10500 | 79 |
| 422 | 20230724 | 121600 | 13426582970 | 10510 | 10520 | 10520 | 10510 | 2206 |
| 423 | 20230724 | 121500 | 13403395650 | 10520 | 10520 | 10520 | 10510 | 421 |
| 424 | 20230724 | 121400 | 13398968790 | 10520 | 10520 | 10520 | 10510 | 549 |
| 425 | 20230724 | 121300 | 13393193320 | 10520 | 10510 | 10520 | 10510 | 198 |
| 426 | 20230724 | 121200 | 13391111640 | 10510 | 10500 | 10510 | 10500 | 167 |
| 427 | 20230724 | 121100 | 13389356520 | 10500 | 10510 | 10520 | 10500 | 1064 |
| 428 | 20230724 | 121000 | 13378178590 | 10500 | 10500 | 10510 | 10500 | 370 |
| 429 | 20230724 | 120900 | 13374291940 | 10510 | 10470 | 10510 | 10470 | 1151 |
| 430 | 20230724 | 120800 | 13362225430 | 10480 | 10480 | 10480 | 10480 | 422 |
| 431 | 20230724 | 120700 | 13357802870 | 10480 | 10500 | 10500 | 10470 | 642 |
| 432 | 20230724 | 120600 | 13351075850 | 10480 | 10500 | 10500 | 10480 | 965 |
| 433 | 20230724 | 120500 | 13340955690 | 10500 | 10490 | 10500 | 10480 | 1181 |
| 434 | 20230724 | 120400 | 13328566160 | 10490 | 10480 | 10490 | 10470 | 1177 |
| 435 | 20230724 | 120300 | 13316230290 | 10480 | 10430 | 10480 | 10430 | 2577 |
| 436 | 20230724 | 120200 | 13289302950 | 10430 | 10430 | 10440 | 10420 | 2307 |
| 437 | 20230724 | 120100 | 13265240120 | 10410 | 10410 | 10430 | 10410 | 2019 |
| 438 | 20230724 | 120000 | 13244213690 | 10410 | 10400 | 10410 | 10400 | 1241 |
| 439 | 20230724 | 115900 | 13231295920 | 10400 | 10400 | 10410 | 10400 | 2577 |
| 440 | 20230724 | 115800 | 13204488380 | 10410 | 10410 | 10410 | 10400 | 1344 |
| 441 | 20230724 | 115700 | 13190503780 | 10410 | 10410 | 10420 | 10410 | 736 |
| 442 | 20230724 | 115600 | 13182841360 | 10410 | 10410 | 10410 | 10410 | 1722 |
| 443 | 20230724 | 115500 | 13164915340 | 10420 | 10420 | 10430 | 10400 | 12295 |
| 444 | 20230724 | 115400 | 13036976950 | 10410 | 10430 | 10430 | 10410 | 4989 |
| 445 | 20230724 | 115300 | 12985027790 | 10430 | 10430 | 10430 | 10420 | 845 |
| 446 | 20230724 | 115200 | 12976216360 | 10430 | 10410 | 10430 | 10410 | 1229 |
| 447 | 20230724 | 115100 | 12963416040 | 10410 | 10440 | 10440 | 10410 | 11390 |
| 448 | 20230724 | 115000 | 12844768710 | 10440 | 10440 | 10440 | 10440 | 1290 |
| 449 | 20230724 | 114900 | 12831301110 | 10450 | 10440 | 10450 | 10430 | 1388 |
| 450 | 20230724 | 114800 | 12816813770 | 10440 | 10450 | 10450 | 10430 | 5791 |
| 451 | 20230724 | 114700 | 12756387130 | 10450 | 10470 | 10470 | 10430 | 8865 |
| 452 | 20230724 | 114600 | 12663761220 | 10470 | 10470 | 10470 | 10470 | 1243 |
| 453 | 20230724 | 114500 | 12650747010 | 10470 | 10490 | 10490 | 10470 | 6237 |
| 454 | 20230724 | 114400 | 12585407130 | 10490 | 10490 | 10490 | 10480 | 1178 |
| 455 | 20230724 | 114300 | 12573050830 | 10490 | 10490 | 10490 | 10490 | 1492 |
| 456 | 20230724 | 114200 | 12557399750 | 10490 | 10490 | 10500 | 10490 | 2239 |
| 457 | 20230724 | 114100 | 12533907640 | 10490 | 10490 | 10500 | 10490 | 1961 |
| 458 | 20230724 | 114000 | 12513333100 | 10500 | 10490 | 10500 | 10490 | 3733 |
| 459 | 20230724 | 113900 | 12474160920 | 10490 | 10510 | 10510 | 10490 | 15259 |
| 460 | 20230724 | 113800 | 12313946110 | 10500 | 10500 | 10520 | 10500 | 1193 |
| 461 | 20230724 | 113700 | 12301414670 | 10500 | 10510 | 10520 | 10500 | 7203 |
| 462 | 20230724 | 113600 | 12225721710 | 10510 | 10520 | 10520 | 10510 | 800 |
| 463 | 20230724 | 113500 | 12217309800 | 10520 | 10520 | 10520 | 10510 | 1375 |
| 464 | 20230724 | 113400 | 12202852880 | 10520 | 10520 | 10530 | 10520 | 460 |
| 465 | 20230724 | 113300 | 12198013550 | 10520 | 10510 | 10520 | 10500 | 1258 |
| 466 | 20230724 | 113200 | 12184793950 | 10510 | 10510 | 10510 | 10500 | 1642 |
| 467 | 20230724 | 113100 | 12167551290 | 10510 | 10500 | 10510 | 10500 | 1572 |
| 468 | 20230724 | 113000 | 12151042160 | 10500 | 10510 | 10510 | 10500 | 1727 |
| 469 | 20230724 | 112900 | 12132904570 | 10510 | 10510 | 10510 | 10500 | 490 |
| 470 | 20230724 | 112800 | 12127755850 | 10510 | 10510 | 10510 | 10500 | 1512 |
| 471 | 20230724 | 112700 | 12111868050 | 10510 | 10520 | 10520 | 10510 | 846 |
| 472 | 20230724 | 112600 | 12102976580 | 10510 | 10520 | 10530 | 10510 | 3183 |
| 473 | 20230724 | 112500 | 12069516600 | 10520 | 10520 | 10530 | 10510 | 2518 |
| 474 | 20230724 | 112400 | 12043042430 | 10520 | 10520 | 10520 | 10510 | 2477 |
| 475 | 20230724 | 112300 | 12016984570 | 10520 | 10530 | 10530 | 10500 | 1590 |
| 476 | 20230724 | 112200 | 12000286410 | 10500 | 10520 | 10520 | 10500 | 9882 |
| 477 | 20230724 | 112100 | 11896477580 | 10520 | 10520 | 10520 | 10510 | 1534 |
| 478 | 20230724 | 112000 | 11880340100 | 10530 | 10510 | 10530 | 10510 | 4037 |
| 479 | 20230724 | 111900 | 11837894700 | 10510 | 10510 | 10530 | 10510 | 1062 |
| 480 | 20230724 | 111800 | 11826732730 | 10510 | 10530 | 10530 | 10510 | 1991 |
| 481 | 20230724 | 111700 | 11805792080 | 10520 | 10510 | 10520 | 10510 | 416 |
| 482 | 20230724 | 111600 | 11801418860 | 10510 | 10520 | 10530 | 10510 | 2139 |
| 483 | 20230724 | 111500 | 11778928620 | 10520 | 10520 | 10520 | 10510 | 1321 |
| 484 | 20230724 | 111400 | 11765041700 | 10520 | 10510 | 10520 | 10510 | 1360 |
| 485 | 20230724 | 111300 | 11750746430 | 10510 | 10510 | 10520 | 10510 | 6060 |
| 486 | 20230724 | 111200 | 11687055350 | 10510 | 10520 | 10530 | 10510 | 3430 |
| 487 | 20230724 | 111100 | 11650997710 | 10520 | 10530 | 10530 | 10520 | 320 |
| 488 | 20230724 | 111000 | 11647630150 | 10520 | 10520 | 10530 | 10520 | 975 |
| 489 | 20230724 | 110900 | 11637370860 | 10520 | 10530 | 10530 | 10520 | 2236 |
| 490 | 20230724 | 110800 | 11613842720 | 10530 | 10530 | 10530 | 10520 | 8547 |
| 491 | 20230724 | 110700 | 11523917970 | 10530 | 10530 | 10540 | 10530 | 1602 |
| 492 | 20230724 | 110600 | 11507048810 | 10530 | 10520 | 10530 | 10520 | 1021 |
| 493 | 20230724 | 110500 | 11496301160 | 10530 | 10530 | 10530 | 10520 | 3306 |
| 494 | 20230724 | 110400 | 11461509890 | 10530 | 10530 | 10530 | 10520 | 2869 |
| 495 | 20230724 | 110300 | 11431312350 | 10530 | 10550 | 10550 | 10520 | 9926 |
| 496 | 20230724 | 110200 | 11326745070 | 10540 | 10550 | 10550 | 10540 | 1423 |
| 497 | 20230724 | 110100 | 11311735540 | 10550 | 10550 | 10560 | 10550 | 2566 |
| 498 | 20230724 | 110000 | 11284643480 | 10560 | 10560 | 10560 | 10550 | 1802 |
| 499 | 20230724 | 105900 | 11265629360 | 10560 | 10550 | 10560 | 10550 | 1111 |
| 500 | 20230724 | 105800 | 11253903780 | 10560 | 10560 | 10560 | 10550 | 1443 |
| 501 | 20230724 | 105700 | 11238666950 | 10560 | 10570 | 10570 | 10560 | 400 |
| 502 | 20230724 | 105600 | 11234442850 | 10560 | 10550 | 10560 | 10550 | 3098 |
| 503 | 20230724 | 105500 | 11201749560 | 10550 | 10560 | 10570 | 10550 | 822 |
| 504 | 20230724 | 105400 | 11193071340 | 10550 | 10560 | 10560 | 10550 | 3747 |
| 505 | 20230724 | 105300 | 11153536780 | 10550 | 10560 | 10560 | 10550 | 1453 |
| 506 | 20230724 | 105200 | 11138199450 | 10560 | 10570 | 10570 | 10550 | 1505 |
| 507 | 20230724 | 105100 | 11122299720 | 10580 | 10550 | 10580 | 10550 | 1751 |
| 508 | 20230724 | 105000 | 11103793180 | 10550 | 10550 | 10550 | 10540 | 1664 |
| 509 | 20230724 | 104900 | 11086243970 | 10540 | 10540 | 10550 | 10540 | 1990 |
| 510 | 20230724 | 104800 | 11065264040 | 10540 | 10540 | 10550 | 10540 | 769 |
| 511 | 20230724 | 104700 | 11057158730 | 10540 | 10540 | 10550 | 10540 | 1725 |
| 512 | 20230724 | 104600 | 11038975930 | 10540 | 10560 | 10560 | 10540 | 1786 |
| 513 | 20230724 | 104500 | 11020134490 | 10560 | 10560 | 10570 | 10560 | 2398 |
| 514 | 20230724 | 104400 | 10994808390 | 10570 | 10580 | 10580 | 10540 | 4562 |
| 515 | 20230724 | 104300 | 10946628970 | 10570 | 10570 | 10580 | 10570 | 1281 |
| 516 | 20230724 | 104200 | 10933088220 | 10570 | 10570 | 10570 | 10560 | 4329 |
| 517 | 20230724 | 104100 | 10887334930 | 10570 | 10540 | 10570 | 10540 | 1686 |
| 518 | 20230724 | 104000 | 10869557190 | 10540 | 10550 | 10560 | 10540 | 4434 |
| 519 | 20230724 | 103900 | 10822800710 | 10560 | 10580 | 10580 | 10550 | 4839 |
| 520 | 20230724 | 103800 | 10771695510 | 10580 | 10580 | 10580 | 10570 | 755 |
| 521 | 20230724 | 103700 | 10763712340 | 10570 | 10580 | 10580 | 10560 | 4796 |
| 522 | 20230724 | 103600 | 10713016560 | 10570 | 10570 | 10570 | 10560 | 1367 |
| 523 | 20230724 | 103500 | 10698573800 | 10570 | 10570 | 10570 | 10560 | 3513 |
| 524 | 20230724 | 103400 | 10661469190 | 10580 | 10580 | 10590 | 10570 | 2013 |
| 525 | 20230724 | 103300 | 10640175040 | 10580 | 10590 | 10600 | 10580 | 1409 |
| 526 | 20230724 | 103200 | 10625253140 | 10580 | 10600 | 10600 | 10580 | 1878 |
| 527 | 20230724 | 103100 | 10605355350 | 10600 | 10590 | 10600 | 10580 | 1657 |
| 528 | 20230724 | 103000 | 10587807610 | 10600 | 10590 | 10600 | 10590 | 644 |
| 529 | 20230724 | 102900 | 10580987450 | 10590 | 10600 | 10610 | 10590 | 547 |
| 530 | 20230724 | 102800 | 10575191680 | 10600 | 10610 | 10610 | 10600 | 751 |
| 531 | 20230724 | 102700 | 10567230570 | 10610 | 10600 | 10610 | 10600 | 1104 |
| 532 | 20230724 | 102600 | 10555526820 | 10600 | 10550 | 10600 | 10540 | 5300 |
| 533 | 20230724 | 102500 | 10499499280 | 10540 | 10540 | 10550 | 10530 | 2331 |
| 534 | 20230724 | 102400 | 10474928260 | 10540 | 10530 | 10540 | 10530 | 2745 |
| 535 | 20230724 | 102300 | 10446018100 | 10530 | 10550 | 10560 | 10520 | 10491 |
| 536 | 20230724 | 102200 | 10335457080 | 10560 | 10560 | 10560 | 10550 | 4567 |
| 537 | 20230724 | 102100 | 10287254460 | 10550 | 10570 | 10580 | 10550 | 8491 |
| 538 | 20230724 | 102000 | 10197583760 | 10580 | 10570 | 10580 | 10560 | 3703 |
| 539 | 20230724 | 101900 | 10158444550 | 10570 | 10590 | 10600 | 10570 | 3283 |
| 540 | 20230724 | 101800 | 10123703050 | 10600 | 10580 | 10600 | 10570 | 2172 |
| 541 | 20230724 | 101700 | 10100729380 | 10580 | 10570 | 10590 | 10570 | 3264 |
| 542 | 20230724 | 101600 | 10066205790 | 10580 | 10590 | 10600 | 10570 | 3195 |
| 543 | 20230724 | 101500 | 10032408250 | 10600 | 10570 | 10600 | 10570 | 1281 |
| 544 | 20230724 | 101400 | 10018839660 | 10570 | 10590 | 10590 | 10570 | 4692 |
| 545 | 20230724 | 101300 | 9969225000 | 10590 | 10580 | 10590 | 10580 | 2079 |
| 546 | 20230724 | 101200 | 9947215800 | 10580 | 10580 | 10580 | 10570 | 3970 |
| 547 | 20230724 | 101100 | 9905220530 | 10580 | 10600 | 10610 | 10580 | 4441 |
| 548 | 20230724 | 101000 | 9858176020 | 10610 | 10640 | 10650 | 10600 | 3299 |
| 549 | 20230724 | 100900 | 9823130580 | 10650 | 10660 | 10660 | 10650 | 1175 |
| 550 | 20230724 | 100800 | 9810616670 | 10670 | 10630 | 10690 | 10630 | 846 |
| 551 | 20230724 | 100700 | 9801611750 | 10640 | 10610 | 10690 | 10600 | 4280 |
| 552 | 20230724 | 100600 | 9756118860 | 10610 | 10620 | 10620 | 10600 | 3571 |
| 553 | 20230724 | 100500 | 9718246230 | 10620 | 10620 | 10620 | 10610 | 1153 |
| 554 | 20230724 | 100400 | 9706001880 | 10620 | 10600 | 10620 | 10600 | 3411 |
| 555 | 20230724 | 100300 | 9669800290 | 10600 | 10600 | 10620 | 10590 | 1643 |
| 556 | 20230724 | 100200 | 9652384970 | 10590 | 10590 | 10620 | 10590 | 2106 |
| 557 | 20230724 | 100100 | 9630055880 | 10600 | 10610 | 10610 | 10600 | 1070 |
| 558 | 20230724 | 100000 | 9618710340 | 10600 | 10610 | 10610 | 10570 | 5875 |
| 559 | 20230724 | 095900 | 9556485430 | 10600 | 10630 | 10630 | 10600 | 1763 |
| 560 | 20230724 | 095800 | 9537779930 | 10630 | 10630 | 10640 | 10610 | 2402 |
| 561 | 20230724 | 095700 | 9512267950 | 10640 | 10640 | 10650 | 10630 | 1115 |
| 562 | 20230724 | 095600 | 9500407520 | 10640 | 10620 | 10660 | 10620 | 2075 |
| 563 | 20230724 | 095500 | 9478325940 | 10590 | 10570 | 10620 | 10560 | 4590 |
| 564 | 20230724 | 095400 | 9429754920 | 10570 | 10580 | 10590 | 10570 | 3952 |
| 565 | 20230724 | 095300 | 9387947280 | 10590 | 10630 | 10630 | 10590 | 4647 |
| 566 | 20230724 | 095200 | 9338651960 | 10630 | 10620 | 10630 | 10620 | 1463 |
| 567 | 20230724 | 095100 | 9323106270 | 10630 | 10610 | 10630 | 10590 | 2697 |
| 568 | 20230724 | 095000 | 9294464570 | 10620 | 10580 | 10630 | 10580 | 2572 |
| 569 | 20230724 | 094900 | 9267200820 | 10590 | 10620 | 10620 | 10570 | 12917 |
| 570 | 20230724 | 094800 | 9130307130 | 10620 | 10630 | 10650 | 10620 | 2474 |
| 571 | 20230724 | 094700 | 9104005610 | 10630 | 10690 | 10690 | 10630 | 4097 |
| 572 | 20230724 | 094600 | 9060357370 | 10690 | 10680 | 10690 | 10670 | 2059 |
| 573 | 20230724 | 094500 | 9038365480 | 10680 | 10630 | 10700 | 10620 | 3403 |
| 574 | 20230724 | 094400 | 9002087260 | 10640 | 10640 | 10640 | 10600 | 13136 |
| 575 | 20230724 | 094300 | 8862640440 | 10650 | 10660 | 10700 | 10640 | 4668 |
| 576 | 20230724 | 094200 | 8812930650 | 10650 | 10650 | 10700 | 10630 | 10930 |
| 577 | 20230724 | 094100 | 8696571540 | 10650 | 10670 | 10680 | 10650 | 4657 |
| 578 | 20230724 | 094000 | 8646904340 | 10690 | 10720 | 10720 | 10680 | 10888 |
| 579 | 20230724 | 093900 | 8530412060 | 10720 | 10720 | 10730 | 10700 | 3645 |
| 580 | 20230724 | 093800 | 8491363550 | 10720 | 10710 | 10730 | 10710 | 2499 |
| 581 | 20230724 | 093700 | 8464585820 | 10710 | 10700 | 10710 | 10690 | 2157 |
| 582 | 20230724 | 093600 | 8441508250 | 10700 | 10740 | 10740 | 10690 | 8184 |
| 583 | 20230724 | 093500 | 8353834410 | 10740 | 10740 | 10750 | 10730 | 7224 |
| 584 | 20230724 | 093400 | 8276284380 | 10730 | 10820 | 10830 | 10730 | 13063 |
| 585 | 20230724 | 093300 | 8135442720 | 10800 | 10810 | 10830 | 10790 | 13386 |
| 586 | 20230724 | 093200 | 7990798820 | 10810 | 10760 | 10810 | 10750 | 12020 |
| 587 | 20230724 | 093100 | 7861164020 | 10760 | 10710 | 10760 | 10710 | 11216 |
| 588 | 20230724 | 093000 | 7740759250 | 10720 | 10740 | 10750 | 10710 | 11010 |
| 589 | 20230724 | 092900 | 7622671560 | 10730 | 10700 | 10740 | 10700 | 7158 |
| 590 | 20230724 | 092800 | 7545881780 | 10700 | 10660 | 10700 | 10660 | 7469 |
| 591 | 20230724 | 092700 | 7466065520 | 10660 | 10640 | 10670 | 10630 | 3299 |
| 592 | 20230724 | 092600 | 7430931900 | 10640 | 10660 | 10660 | 10630 | 12192 |
| 593 | 20230724 | 092500 | 7301159330 | 10660 | 10640 | 10670 | 10640 | 6638 |
| 594 | 20230724 | 092400 | 7230427980 | 10640 | 10670 | 10680 | 10600 | 8606 |
| 595 | 20230724 | 092300 | 7138815190 | 10670 | 10560 | 10670 | 10560 | 9672 |
| 596 | 20230724 | 092200 | 7036252500 | 10560 | 10530 | 10560 | 10510 | 6737 |
| 597 | 20230724 | 092100 | 6965325730 | 10530 | 10510 | 10550 | 10500 | 12073 |
| 598 | 20230724 | 092000 | 6838403960 | 10500 | 10410 | 10500 | 10410 | 10759 |
| 599 | 20230724 | 091900 | 6725954470 | 10390 | 10370 | 10430 | 10350 | 12809 |
| 600 | 20230724 | 091800 | 6593171870 | 10360 | 10370 | 10440 | 10340 | 22828 |
| 601 | 20230724 | 091700 | 6356538520 | 10390 | 10560 | 10580 | 10340 | 79075 |
| 602 | 20230724 | 091600 | 5528514830 | 10580 | 10600 | 10600 | 10550 | 11210 |
| 603 | 20230724 | 091500 | 5409955030 | 10600 | 10540 | 10610 | 10540 | 8948 |
| 604 | 20230724 | 091400 | 5315319700 | 10540 | 10640 | 10640 | 10540 | 23502 |
| 605 | 20230724 | 091300 | 5067060720 | 10640 | 10650 | 10670 | 10600 | 16710 |
| 606 | 20230724 | 091200 | 4889470760 | 10660 | 10630 | 10660 | 10560 | 27266 |
| 607 | 20230724 | 091100 | 4600693150 | 10630 | 10600 | 10700 | 10590 | 22165 |
| 608 | 20230724 | 091000 | 4364991430 | 10610 | 10520 | 10620 | 10510 | 15704 |
| 609 | 20230724 | 090900 | 4198870210 | 10530 | 10600 | 10620 | 10460 | 38886 |
| 610 | 20230724 | 090800 | 3789204430 | 10600 | 10750 | 10750 | 10580 | 56617 |
| 611 | 20230724 | 090700 | 3186152960 | 10750 | 10880 | 10890 | 10750 | 41186 |
| 612 | 20230724 | 090600 | 2740887830 | 10870 | 10820 | 10920 | 10810 | 37127 |
| 613 | 20230724 | 090500 | 2337703220 | 10820 | 10900 | 10920 | 10810 | 27853 |
| 614 | 20230724 | 090400 | 2034771730 | 10900 | 10930 | 10940 | 10900 | 27457 |
| 615 | 20230724 | 090300 | 1734995950 | 10940 | 10970 | 10980 | 10930 | 26193 |
| 616 | 20230724 | 090200 | 1448250220 | 10970 | 11090 | 11090 | 10960 | 35673 |
| 617 | 20230724 | 090100 | 1055560430 | 11090 | 11200 | 11220 | 11090 | 43309 |
| 618 | 20230724 | 090000 | 572964210 | 11190 | 11140 | 11280 | 11120 | 50392 |