33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 191700 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 18942 |
| 3 | 20230901 | 191600 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20230901 | 191500 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20230901 | 191400 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20230901 | 191300 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20230901 | 191200 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20230901 | 191100 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20230901 | 191000 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20230901 | 190900 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20230901 | 190800 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20230901 | 190700 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20230901 | 190600 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20230901 | 190500 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20230901 | 190400 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20230901 | 190300 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20230901 | 190200 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20230901 | 190100 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20230901 | 190000 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20230901 | 185900 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20230901 | 185800 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20230901 | 185700 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20230901 | 185600 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20230901 | 185500 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20230901 | 185400 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20230901 | 185300 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20230901 | 185200 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20230901 | 185100 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20230901 | 185000 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20230901 | 184900 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20230901 | 184800 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20230901 | 184700 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 18942 |
| 33 | 20230901 | 184600 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20230901 | 184500 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20230901 | 184400 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20230901 | 184300 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20230901 | 184200 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20230901 | 184100 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20230901 | 184000 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20230901 | 183900 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20230901 | 183800 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20230901 | 183700 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20230901 | 183600 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20230901 | 183500 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20230901 | 183400 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20230901 | 183300 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20230901 | 183200 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20230901 | 183100 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20230901 | 183000 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20230901 | 182900 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20230901 | 182800 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20230901 | 182700 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20230901 | 182600 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20230901 | 182500 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20230901 | 182400 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20230901 | 182300 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20230901 | 182200 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20230901 | 182100 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20230901 | 182000 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20230901 | 181900 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20230901 | 181800 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20230901 | 181700 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 18942 |
| 63 | 20230901 | 181600 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20230901 | 181500 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20230901 | 181400 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20230901 | 181300 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20230901 | 181200 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20230901 | 181100 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20230901 | 181000 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20230901 | 180900 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20230901 | 180800 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20230901 | 180700 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20230901 | 180600 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20230901 | 180500 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20230901 | 180400 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20230901 | 180300 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20230901 | 180200 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20230901 | 180100 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20230901 | 180000 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20230901 | 175900 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20230901 | 175800 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20230901 | 175700 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20230901 | 175600 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20230901 | 175500 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20230901 | 175400 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20230901 | 175300 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20230901 | 175200 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20230901 | 175100 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20230901 | 175000 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20230901 | 174900 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20230901 | 174800 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20230901 | 174700 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 18942 |
| 93 | 20230901 | 174600 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20230901 | 174500 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20230901 | 174400 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20230901 | 174300 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20230901 | 174200 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20230901 | 174100 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20230901 | 174000 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20230901 | 173900 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20230901 | 173800 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20230901 | 173700 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20230901 | 173600 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20230901 | 173500 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20230901 | 173400 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20230901 | 173300 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20230901 | 173200 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20230901 | 173100 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20230901 | 173000 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20230901 | 172900 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20230901 | 172800 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20230901 | 172700 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20230901 | 172600 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20230901 | 172500 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20230901 | 172400 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20230901 | 172300 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20230901 | 172200 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20230901 | 172100 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20230901 | 172000 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20230901 | 171900 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20230901 | 171800 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20230901 | 171700 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 18942 |
| 123 | 20230901 | 171600 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20230901 | 171500 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20230901 | 171400 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20230901 | 171300 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20230901 | 171200 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20230901 | 171100 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20230901 | 171000 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20230901 | 170900 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20230901 | 170800 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20230901 | 170700 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20230901 | 170600 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20230901 | 170500 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20230901 | 170400 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20230901 | 170300 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20230901 | 170200 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20230901 | 170100 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20230901 | 170000 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20230901 | 165900 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20230901 | 165800 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20230901 | 165700 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20230901 | 165600 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20230901 | 165500 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20230901 | 165400 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20230901 | 165300 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20230901 | 165200 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20230901 | 165100 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20230901 | 165000 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20230901 | 164900 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20230901 | 164800 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20230901 | 164700 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 18942 |
| 153 | 20230901 | 164600 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20230901 | 164500 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20230901 | 164400 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20230901 | 164300 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20230901 | 164200 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20230901 | 164100 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20230901 | 164000 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20230901 | 163900 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20230901 | 163800 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20230901 | 163700 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20230901 | 163600 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20230901 | 163500 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20230901 | 163400 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20230901 | 163300 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20230901 | 163200 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20230901 | 163100 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20230901 | 163000 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20230901 | 162900 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20230901 | 162800 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20230901 | 162700 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20230901 | 162600 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20230901 | 162500 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20230901 | 162400 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20230901 | 162300 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20230901 | 162200 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20230901 | 162100 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20230901 | 162000 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20230901 | 161900 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20230901 | 161800 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20230901 | 161700 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 18942 |
| 183 | 20230901 | 161600 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20230901 | 161500 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20230901 | 161400 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20230901 | 161300 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20230901 | 161200 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20230901 | 161100 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20230901 | 161000 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20230901 | 160900 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20230901 | 160800 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20230901 | 160700 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20230901 | 160600 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20230901 | 160500 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20230901 | 160400 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20230901 | 160300 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20230901 | 160200 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20230901 | 160100 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20230901 | 160000 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20230901 | 155900 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20230901 | 155800 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20230901 | 155700 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20230901 | 155600 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20230901 | 155500 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20230901 | 155400 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20230901 | 155300 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20230901 | 155200 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20230901 | 155100 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20230901 | 155000 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20230901 | 154900 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20230901 | 154800 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20230901 | 154700 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 18942 |
| 213 | 20230901 | 154600 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20230901 | 154500 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20230901 | 154400 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20230901 | 154300 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20230901 | 154200 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20230901 | 154100 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20230901 | 154000 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20230901 | 153900 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20230901 | 153800 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20230901 | 153700 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20230901 | 153600 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20230901 | 153500 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20230901 | 153400 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20230901 | 153300 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20230901 | 153200 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20230901 | 153100 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20230901 | 153000 | 12730456780 | 10200 | 10200 | 10200 | 10200 | 18942 |
| 230 | 20230901 | 152900 | 12537248380 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20230901 | 152800 | 12537248380 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20230901 | 152700 | 12537248380 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20230901 | 152600 | 12537248380 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20230901 | 152500 | 12537248380 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20230901 | 152400 | 12537248380 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20230901 | 152300 | 12537248380 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20230901 | 152200 | 12537248380 | 10210 | 10210 | 10210 | 10210 | 0 |
| 238 | 20230901 | 152100 | 12537248380 | 10210 | 10210 | 10210 | 10210 | 0 |
| 239 | 20230901 | 152000 | 12537248380 | 10210 | 10210 | 10210 | 10210 | 0 |
| 240 | 20230901 | 151900 | 12537248380 | 10210 | 10210 | 10240 | 10210 | 5313 |
| 241 | 20230901 | 151800 | 12482990540 | 10220 | 10200 | 10240 | 10200 | 3723 |
| 242 | 20230901 | 151700 | 12444948800 | 10200 | 10230 | 10250 | 10200 | 3457 |
| 243 | 20230901 | 151600 | 12409674480 | 10230 | 10260 | 10260 | 10200 | 8990 |
| 244 | 20230901 | 151500 | 12317826370 | 10230 | 10250 | 10260 | 10230 | 1526 |
| 245 | 20230901 | 151400 | 12302201780 | 10260 | 10240 | 10260 | 10240 | 153 |
| 246 | 20230901 | 151300 | 12300633460 | 10240 | 10260 | 10260 | 10240 | 1005 |
| 247 | 20230901 | 151200 | 12290329440 | 10260 | 10250 | 10280 | 10250 | 1972 |
| 248 | 20230901 | 151100 | 12270097430 | 10270 | 10240 | 10270 | 10220 | 11767 |
| 249 | 20230901 | 151000 | 12149475630 | 10220 | 10230 | 10240 | 10200 | 1950 |
| 250 | 20230901 | 150900 | 12129539320 | 10190 | 10220 | 10240 | 10180 | 3712 |
| 251 | 20230901 | 150800 | 12091700970 | 10210 | 10200 | 10250 | 10200 | 761 |
| 252 | 20230901 | 150700 | 12083929840 | 10200 | 10250 | 10270 | 10200 | 3353 |
| 253 | 20230901 | 150600 | 12049609180 | 10260 | 10210 | 10260 | 10160 | 17354 |
| 254 | 20230901 | 150500 | 11872576980 | 10210 | 10230 | 10260 | 10200 | 17122 |
| 255 | 20230901 | 150400 | 11697709710 | 10240 | 10280 | 10280 | 10230 | 1372 |
| 256 | 20230901 | 150300 | 11683661140 | 10240 | 10230 | 10280 | 10230 | 1849 |
| 257 | 20230901 | 150200 | 11664678000 | 10230 | 10260 | 10260 | 10220 | 5178 |
| 258 | 20230901 | 150100 | 11611700290 | 10290 | 10300 | 10300 | 10250 | 806 |
| 259 | 20230901 | 150000 | 11603428990 | 10300 | 10270 | 10300 | 10230 | 1643 |
| 260 | 20230901 | 145900 | 11586579080 | 10280 | 10270 | 10280 | 10220 | 10705 |
| 261 | 20230901 | 145800 | 11476846740 | 10270 | 10320 | 10320 | 10270 | 2040 |
| 262 | 20230901 | 145700 | 11455869220 | 10330 | 10340 | 10340 | 10300 | 335 |
| 263 | 20230901 | 145600 | 11452414900 | 10340 | 10310 | 10340 | 10310 | 748 |
| 264 | 20230901 | 145500 | 11444702270 | 10290 | 10370 | 10370 | 10290 | 8391 |
| 265 | 20230901 | 145400 | 11358230500 | 10370 | 10380 | 10390 | 10350 | 414 |
| 266 | 20230901 | 145300 | 11353939130 | 10390 | 10370 | 10390 | 10370 | 1248 |
| 267 | 20230901 | 145200 | 11340996610 | 10350 | 10400 | 10410 | 10330 | 2987 |
| 268 | 20230901 | 145100 | 11310054000 | 10410 | 10400 | 10410 | 10400 | 1223 |
| 269 | 20230901 | 145000 | 11297334660 | 10400 | 10380 | 10400 | 10360 | 570 |
| 270 | 20230901 | 144900 | 11291419910 | 10350 | 10360 | 10380 | 10350 | 2881 |
| 271 | 20230901 | 144800 | 11261526690 | 10360 | 10340 | 10370 | 10330 | 820 |
| 272 | 20230901 | 144700 | 11253040470 | 10360 | 10370 | 10370 | 10330 | 766 |
| 273 | 20230901 | 144600 | 11245109090 | 10370 | 10290 | 10370 | 10290 | 4013 |
| 274 | 20230901 | 144500 | 11203662290 | 10290 | 10240 | 10290 | 10230 | 3898 |
| 275 | 20230901 | 144400 | 11163675460 | 10250 | 10300 | 10300 | 10240 | 11771 |
| 276 | 20230901 | 144300 | 11042827840 | 10290 | 10310 | 10310 | 10290 | 1172 |
| 277 | 20230901 | 144200 | 11030756280 | 10310 | 10310 | 10320 | 10300 | 968 |
| 278 | 20230901 | 144100 | 11020777060 | 10310 | 10290 | 10310 | 10290 | 5439 |
| 279 | 20230901 | 144000 | 10964727460 | 10300 | 10320 | 10330 | 10280 | 14821 |
| 280 | 20230901 | 143900 | 10812016750 | 10330 | 10330 | 10340 | 10320 | 2459 |
| 281 | 20230901 | 143800 | 10786630100 | 10340 | 10330 | 10340 | 10320 | 1796 |
| 282 | 20230901 | 143700 | 10768081930 | 10330 | 10320 | 10330 | 10320 | 472 |
| 283 | 20230901 | 143600 | 10763207840 | 10330 | 10330 | 10340 | 10320 | 1558 |
| 284 | 20230901 | 143500 | 10747113840 | 10330 | 10330 | 10340 | 10330 | 686 |
| 285 | 20230901 | 143400 | 10740027340 | 10340 | 10340 | 10340 | 10330 | 742 |
| 286 | 20230901 | 143300 | 10732361050 | 10340 | 10350 | 10350 | 10340 | 1201 |
| 287 | 20230901 | 143200 | 10719940850 | 10350 | 10350 | 10370 | 10350 | 353 |
| 288 | 20230901 | 143100 | 10716286090 | 10350 | 10350 | 10360 | 10340 | 585 |
| 289 | 20230901 | 143000 | 10710232160 | 10340 | 10360 | 10360 | 10340 | 1151 |
| 290 | 20230901 | 142900 | 10698323550 | 10360 | 10340 | 10370 | 10340 | 578 |
| 291 | 20230901 | 142800 | 10692336430 | 10350 | 10350 | 10360 | 10350 | 275 |
| 292 | 20230901 | 142700 | 10689490150 | 10350 | 10350 | 10360 | 10350 | 713 |
| 293 | 20230901 | 142600 | 10682110550 | 10370 | 10330 | 10370 | 10320 | 1627 |
| 294 | 20230901 | 142500 | 10665292570 | 10340 | 10340 | 10340 | 10330 | 1211 |
| 295 | 20230901 | 142400 | 10652781830 | 10340 | 10350 | 10360 | 10340 | 1319 |
| 296 | 20230901 | 142300 | 10639137950 | 10360 | 10350 | 10370 | 10350 | 297 |
| 297 | 20230901 | 142200 | 10636063280 | 10370 | 10330 | 10370 | 10330 | 790 |
| 298 | 20230901 | 142100 | 10627893330 | 10320 | 10310 | 10390 | 10310 | 4412 |
| 299 | 20230901 | 142000 | 10582373250 | 10310 | 10330 | 10330 | 10310 | 5560 |
| 300 | 20230901 | 141900 | 10525006650 | 10330 | 10340 | 10360 | 10320 | 6534 |
| 301 | 20230901 | 141800 | 10457520340 | 10340 | 10360 | 10370 | 10330 | 6732 |
| 302 | 20230901 | 141700 | 10387871710 | 10370 | 10360 | 10380 | 10360 | 560 |
| 303 | 20230901 | 141600 | 10382062930 | 10360 | 10360 | 10370 | 10350 | 866 |
| 304 | 20230901 | 141500 | 10373095170 | 10350 | 10360 | 10360 | 10350 | 1546 |
| 305 | 20230901 | 141400 | 10357092590 | 10360 | 10380 | 10380 | 10350 | 1664 |
| 306 | 20230901 | 141300 | 10339852350 | 10380 | 10380 | 10380 | 10350 | 2857 |
| 307 | 20230901 | 141200 | 10310219190 | 10380 | 10370 | 10390 | 10340 | 15315 |
| 308 | 20230901 | 141100 | 10151592110 | 10380 | 10430 | 10430 | 10380 | 27930 |
| 309 | 20230901 | 141000 | 9860973540 | 10430 | 10450 | 10450 | 10430 | 1178 |
| 310 | 20230901 | 140900 | 9848674640 | 10450 | 10440 | 10450 | 10440 | 868 |
| 311 | 20230901 | 140800 | 9839610070 | 10450 | 10440 | 10450 | 10430 | 2134 |
| 312 | 20230901 | 140700 | 9817342840 | 10450 | 10440 | 10460 | 10440 | 538 |
| 313 | 20230901 | 140600 | 9811725590 | 10460 | 10440 | 10470 | 10440 | 1800 |
| 314 | 20230901 | 140500 | 9792917080 | 10450 | 10430 | 10450 | 10430 | 3376 |
| 315 | 20230901 | 140400 | 9757695950 | 10440 | 10450 | 10450 | 10430 | 982 |
| 316 | 20230901 | 140300 | 9747453410 | 10440 | 10450 | 10460 | 10440 | 365 |
| 317 | 20230901 | 140200 | 9743641560 | 10450 | 10440 | 10460 | 10440 | 607 |
| 318 | 20230901 | 140100 | 9737304190 | 10460 | 10460 | 10460 | 10440 | 516 |
| 319 | 20230901 | 140000 | 9731916360 | 10460 | 10460 | 10460 | 10440 | 702 |
| 320 | 20230901 | 135900 | 9724587220 | 10460 | 10480 | 10480 | 10440 | 3855 |
| 321 | 20230901 | 135800 | 9684323850 | 10450 | 10460 | 10460 | 10450 | 662 |
| 322 | 20230901 | 135700 | 9677405380 | 10460 | 10460 | 10460 | 10450 | 456 |
| 323 | 20230901 | 135600 | 9672639620 | 10450 | 10450 | 10450 | 10440 | 810 |
| 324 | 20230901 | 135500 | 9664179000 | 10450 | 10470 | 10470 | 10450 | 5356 |
| 325 | 20230901 | 135400 | 9608195290 | 10470 | 10480 | 10480 | 10460 | 3129 |
| 326 | 20230901 | 135300 | 9575461360 | 10470 | 10510 | 10510 | 10470 | 11140 |
| 327 | 20230901 | 135200 | 9458590350 | 10520 | 10520 | 10520 | 10510 | 352 |
| 328 | 20230901 | 135100 | 9454890120 | 10520 | 10520 | 10520 | 10520 | 1168 |
| 329 | 20230901 | 135000 | 9442602760 | 10520 | 10520 | 10530 | 10520 | 695 |
| 330 | 20230901 | 134900 | 9435291320 | 10530 | 10510 | 10530 | 10510 | 932 |
| 331 | 20230901 | 134800 | 9425487670 | 10510 | 10530 | 10530 | 10510 | 943 |
| 332 | 20230901 | 134700 | 9415570930 | 10540 | 10540 | 10540 | 10540 | 197 |
| 333 | 20230901 | 134600 | 9413494550 | 10540 | 10520 | 10540 | 10520 | 1441 |
| 334 | 20230901 | 134500 | 9398335200 | 10540 | 10510 | 10540 | 10510 | 1271 |
| 335 | 20230901 | 134400 | 9384967530 | 10510 | 10520 | 10520 | 10510 | 1162 |
| 336 | 20230901 | 134300 | 9372752910 | 10520 | 10520 | 10520 | 10510 | 573 |
| 337 | 20230901 | 134200 | 9366729980 | 10530 | 10530 | 10530 | 10530 | 151 |
| 338 | 20230901 | 134100 | 9365139950 | 10520 | 10510 | 10520 | 10510 | 594 |
| 339 | 20230901 | 134000 | 9358894030 | 10510 | 10520 | 10520 | 10510 | 361 |
| 340 | 20230901 | 133900 | 9355096810 | 10520 | 10500 | 10520 | 10500 | 734 |
| 341 | 20230901 | 133800 | 9347382730 | 10500 | 10490 | 10500 | 10490 | 215 |
| 342 | 20230901 | 133700 | 9345125320 | 10500 | 10540 | 10540 | 10490 | 5390 |
| 343 | 20230901 | 133600 | 9288487690 | 10520 | 10540 | 10540 | 10520 | 2428 |
| 344 | 20230901 | 133500 | 9262934030 | 10540 | 10560 | 10560 | 10540 | 1619 |
| 345 | 20230901 | 133400 | 9245864270 | 10550 | 10550 | 10570 | 10550 | 540 |
| 346 | 20230901 | 133300 | 9240166840 | 10550 | 10580 | 10580 | 10550 | 157 |
| 347 | 20230901 | 133200 | 9238510280 | 10580 | 10560 | 10580 | 10550 | 21 |
| 348 | 20230901 | 133100 | 9238288450 | 10560 | 10570 | 10580 | 10550 | 331 |
| 349 | 20230901 | 133000 | 9234792100 | 10560 | 10540 | 10560 | 10540 | 297 |
| 350 | 20230901 | 132900 | 9231660620 | 10540 | 10540 | 10540 | 10530 | 30 |
| 351 | 20230901 | 132800 | 9231344470 | 10540 | 10520 | 10540 | 10520 | 109 |
| 352 | 20230901 | 132700 | 9230196820 | 10520 | 10520 | 10520 | 10520 | 265 |
| 353 | 20230901 | 132600 | 9227409020 | 10520 | 10520 | 10520 | 10520 | 50 |
| 354 | 20230901 | 132500 | 9226883020 | 10520 | 10510 | 10530 | 10500 | 857 |
| 355 | 20230901 | 132400 | 9217880480 | 10510 | 10510 | 10520 | 10510 | 894 |
| 356 | 20230901 | 132300 | 9208481530 | 10510 | 10510 | 10520 | 10510 | 1629 |
| 357 | 20230901 | 132200 | 9191358220 | 10510 | 10530 | 10530 | 10510 | 2875 |
| 358 | 20230901 | 132100 | 9161124910 | 10540 | 10540 | 10540 | 10530 | 137 |
| 359 | 20230901 | 132000 | 9159681880 | 10540 | 10530 | 10540 | 10530 | 2077 |
| 360 | 20230901 | 131900 | 9137795570 | 10530 | 10540 | 10540 | 10520 | 481 |
| 361 | 20230901 | 131800 | 9132733310 | 10540 | 10530 | 10540 | 10530 | 40 |
| 362 | 20230901 | 131700 | 9132311990 | 10530 | 10520 | 10530 | 10520 | 15 |
| 363 | 20230901 | 131600 | 9132154180 | 10520 | 10530 | 10540 | 10510 | 233 |
| 364 | 20230901 | 131500 | 9129704140 | 10520 | 10500 | 10520 | 10500 | 63 |
| 365 | 20230901 | 131400 | 9129042340 | 10500 | 10500 | 10510 | 10490 | 147 |
| 366 | 20230901 | 131300 | 9127499060 | 10490 | 10540 | 10540 | 10490 | 910 |
| 367 | 20230901 | 131200 | 9117943340 | 10500 | 10520 | 10630 | 10500 | 2736 |
| 368 | 20230901 | 131100 | 9089099440 | 10500 | 10510 | 10520 | 10500 | 1218 |
| 369 | 20230901 | 131000 | 9076305850 | 10490 | 10520 | 10520 | 10490 | 3468 |
| 370 | 20230901 | 130900 | 9039907650 | 10510 | 10510 | 10510 | 10500 | 789 |
| 371 | 20230901 | 130800 | 9031616910 | 10520 | 10520 | 10520 | 10520 | 3 |
| 372 | 20230901 | 130700 | 9031585350 | 10520 | 10530 | 10530 | 10520 | 223 |
| 373 | 20230901 | 130600 | 9029238690 | 10530 | 10530 | 10540 | 10520 | 1634 |
| 374 | 20230901 | 130500 | 9012035070 | 10530 | 10530 | 10540 | 10530 | 639 |
| 375 | 20230901 | 130400 | 9005306100 | 10530 | 10520 | 10530 | 10510 | 3514 |
| 376 | 20230901 | 130300 | 8968351990 | 10520 | 10530 | 10530 | 10520 | 4803 |
| 377 | 20230901 | 130200 | 8917823100 | 10550 | 10550 | 10550 | 10520 | 1102 |
| 378 | 20230901 | 130100 | 8906227740 | 10530 | 10540 | 10550 | 10530 | 1614 |
| 379 | 20230901 | 130000 | 8889224050 | 10530 | 10560 | 10560 | 10530 | 3293 |
| 380 | 20230901 | 125900 | 8854516520 | 10570 | 10580 | 10580 | 10570 | 706 |
| 381 | 20230901 | 125800 | 8847054080 | 10570 | 10570 | 10580 | 10570 | 17 |
| 382 | 20230901 | 125700 | 8846874370 | 10580 | 10560 | 10580 | 10550 | 554 |
| 383 | 20230901 | 125600 | 8841018950 | 10560 | 10570 | 10580 | 10540 | 2147 |
| 384 | 20230901 | 125500 | 8818352620 | 10570 | 10580 | 10580 | 10570 | 771 |
| 385 | 20230901 | 125400 | 8810202570 | 10570 | 10590 | 10590 | 10570 | 309 |
| 386 | 20230901 | 125300 | 8806934380 | 10600 | 10620 | 10620 | 10590 | 576 |
| 387 | 20230901 | 125200 | 8800834500 | 10620 | 10580 | 10620 | 10580 | 128 |
| 388 | 20230901 | 125100 | 8799480180 | 10570 | 10590 | 10590 | 10570 | 1799 |
| 389 | 20230901 | 125000 | 8780438140 | 10570 | 10610 | 10610 | 10570 | 2375 |
| 390 | 20230901 | 124900 | 8755304340 | 10620 | 10580 | 10620 | 10580 | 404 |
| 391 | 20230901 | 124800 | 8751027670 | 10590 | 10610 | 10610 | 10580 | 802 |
| 392 | 20230901 | 124700 | 8742539530 | 10620 | 10610 | 10620 | 10590 | 162 |
| 393 | 20230901 | 124600 | 8740821950 | 10600 | 10620 | 10620 | 10600 | 60 |
| 394 | 20230901 | 124500 | 8740185740 | 10630 | 10630 | 10630 | 10630 | 1 |
| 395 | 20230901 | 124400 | 8740175110 | 10630 | 10630 | 10630 | 10630 | 5 |
| 396 | 20230901 | 124300 | 8740121960 | 10630 | 10620 | 10630 | 10580 | 2359 |
| 397 | 20230901 | 124200 | 8715108750 | 10620 | 10590 | 10620 | 10580 | 1140 |
| 398 | 20230901 | 124100 | 8703037600 | 10580 | 10620 | 10630 | 10580 | 2094 |
| 399 | 20230901 | 124000 | 8680834840 | 10640 | 10640 | 10640 | 10620 | 199 |
| 400 | 20230901 | 123900 | 8678718780 | 10640 | 10650 | 10650 | 10610 | 6046 |
| 401 | 20230901 | 123800 | 8614489800 | 10650 | 10640 | 10650 | 10640 | 558 |
| 402 | 20230901 | 123700 | 8608551970 | 10640 | 10660 | 10680 | 10640 | 1857 |
| 403 | 20230901 | 123600 | 8588778800 | 10660 | 10660 | 10660 | 10660 | 98 |
| 404 | 20230901 | 123500 | 8587734120 | 10660 | 10660 | 10660 | 10650 | 257 |
| 405 | 20230901 | 123400 | 8584996380 | 10680 | 10660 | 10680 | 10650 | 916 |
| 406 | 20230901 | 123300 | 8575238870 | 10660 | 10690 | 10690 | 10660 | 326 |
| 407 | 20230901 | 123200 | 8571757070 | 10690 | 10690 | 10690 | 10690 | 11 |
| 408 | 20230901 | 123100 | 8571639480 | 10690 | 10690 | 10700 | 10680 | 111 |
| 409 | 20230901 | 123000 | 8570452900 | 10690 | 10700 | 10720 | 10690 | 1108 |
| 410 | 20230901 | 122900 | 8558603390 | 10730 | 10720 | 10740 | 10710 | 272 |
| 411 | 20230901 | 122800 | 8555690200 | 10750 | 10680 | 10750 | 10670 | 1250 |
| 412 | 20230901 | 122700 | 8542301010 | 10670 | 10730 | 10730 | 10660 | 2426 |
| 413 | 20230901 | 122600 | 8516387060 | 10710 | 10720 | 10730 | 10710 | 751 |
| 414 | 20230901 | 122500 | 8508340840 | 10730 | 10740 | 10740 | 10720 | 418 |
| 415 | 20230901 | 122400 | 8503857300 | 10740 | 10730 | 10750 | 10720 | 1281 |
| 416 | 20230901 | 122300 | 8490105150 | 10730 | 10740 | 10740 | 10730 | 390 |
| 417 | 20230901 | 122200 | 8485918850 | 10740 | 10730 | 10740 | 10730 | 356 |
| 418 | 20230901 | 122100 | 8482097630 | 10740 | 10740 | 10750 | 10740 | 230 |
| 419 | 20230901 | 122000 | 8479626220 | 10740 | 10730 | 10740 | 10730 | 621 |
| 420 | 20230901 | 121900 | 8472956900 | 10740 | 10740 | 10750 | 10740 | 1256 |
| 421 | 20230901 | 121800 | 8459466960 | 10740 | 10740 | 10740 | 10680 | 8961 |
| 422 | 20230901 | 121700 | 8363708070 | 10690 | 10750 | 10750 | 10690 | 2622 |
| 423 | 20230901 | 121600 | 8335644990 | 10750 | 10750 | 10750 | 10750 | 400 |
| 424 | 20230901 | 121500 | 8331344990 | 10760 | 10750 | 10760 | 10750 | 372 |
| 425 | 20230901 | 121400 | 8327343420 | 10760 | 10760 | 10760 | 10750 | 610 |
| 426 | 20230901 | 121300 | 8320780320 | 10770 | 10780 | 10780 | 10750 | 588 |
| 427 | 20230901 | 121200 | 8314447130 | 10790 | 10800 | 10800 | 10780 | 717 |
| 428 | 20230901 | 121100 | 8306709370 | 10800 | 10770 | 10800 | 10770 | 1545 |
| 429 | 20230901 | 121000 | 8290038800 | 10770 | 10760 | 10770 | 10760 | 1518 |
| 430 | 20230901 | 120900 | 8273694990 | 10760 | 10750 | 10780 | 10740 | 1191 |
| 431 | 20230901 | 120800 | 8260888530 | 10730 | 10730 | 10750 | 10720 | 589 |
| 432 | 20230901 | 120700 | 8254571350 | 10750 | 10740 | 10750 | 10740 | 315 |
| 433 | 20230901 | 120600 | 8251186240 | 10730 | 10750 | 10750 | 10730 | 16 |
| 434 | 20230901 | 120500 | 8251014340 | 10750 | 10750 | 10750 | 10750 | 1 |
| 435 | 20230901 | 120400 | 8251003590 | 10720 | 10720 | 10750 | 10710 | 1770 |
| 436 | 20230901 | 120300 | 8232018500 | 10720 | 10750 | 10750 | 10720 | 200 |
| 437 | 20230901 | 120200 | 8229872420 | 10750 | 10760 | 10780 | 10750 | 43 |
| 438 | 20230901 | 120100 | 8229410120 | 10760 | 10720 | 10790 | 10720 | 211 |
| 439 | 20230901 | 120000 | 8227136840 | 10720 | 10700 | 10790 | 10700 | 1399 |
| 440 | 20230901 | 115900 | 8212079710 | 10700 | 10720 | 10730 | 10700 | 1477 |
| 441 | 20230901 | 115800 | 8196261300 | 10720 | 10730 | 10770 | 10710 | 1528 |
| 442 | 20230901 | 115700 | 8179890270 | 10780 | 10740 | 10780 | 10740 | 444 |
| 443 | 20230901 | 115600 | 8175119910 | 10720 | 10740 | 10770 | 10710 | 1418 |
| 444 | 20230901 | 115500 | 8159912610 | 10740 | 10770 | 10770 | 10740 | 1881 |
| 445 | 20230901 | 115400 | 8139690860 | 10770 | 10770 | 10780 | 10770 | 886 |
| 446 | 20230901 | 115300 | 8130143400 | 10770 | 10780 | 10780 | 10770 | 241 |
| 447 | 20230901 | 115200 | 8127547420 | 10780 | 10780 | 10800 | 10760 | 841 |
| 448 | 20230901 | 115100 | 8118487850 | 10780 | 10800 | 10800 | 10770 | 1027 |
| 449 | 20230901 | 115000 | 8107422600 | 10800 | 10820 | 10820 | 10760 | 1695 |
| 450 | 20230901 | 114900 | 8089141790 | 10820 | 10810 | 10820 | 10770 | 2339 |
| 451 | 20230901 | 114800 | 8063887000 | 10820 | 10830 | 10830 | 10820 | 728 |
| 452 | 20230901 | 114700 | 8056005470 | 10830 | 10800 | 10830 | 10800 | 978 |
| 453 | 20230901 | 114600 | 8045426340 | 10800 | 10790 | 10830 | 10780 | 992 |
| 454 | 20230901 | 114500 | 8034709090 | 10790 | 10800 | 10840 | 10780 | 2370 |
| 455 | 20230901 | 114400 | 8009113420 | 10790 | 10810 | 10820 | 10790 | 6035 |
| 456 | 20230901 | 114300 | 7943928310 | 10810 | 10890 | 10890 | 10810 | 4532 |
| 457 | 20230901 | 114200 | 7894834560 | 10840 | 10860 | 10890 | 10840 | 6726 |
| 458 | 20230901 | 114100 | 7821802390 | 10890 | 10880 | 10890 | 10850 | 4879 |
| 459 | 20230901 | 114000 | 7768730700 | 10870 | 10880 | 10890 | 10860 | 3828 |
| 460 | 20230901 | 113900 | 7727090020 | 10870 | 10950 | 10950 | 10870 | 8720 |
| 461 | 20230901 | 113800 | 7632025790 | 10920 | 10850 | 10960 | 10830 | 37915 |
| 462 | 20230901 | 113700 | 7218546510 | 10850 | 10830 | 10850 | 10820 | 9294 |
| 463 | 20230901 | 113600 | 7117873780 | 10830 | 10820 | 10840 | 10790 | 14651 |
| 464 | 20230901 | 113500 | 6959220570 | 10820 | 10780 | 10820 | 10770 | 8695 |
| 465 | 20230901 | 113400 | 6865375530 | 10770 | 10750 | 10770 | 10750 | 1432 |
| 466 | 20230901 | 113300 | 6849966210 | 10750 | 10760 | 10770 | 10750 | 2077 |
| 467 | 20230901 | 113200 | 6827600640 | 10760 | 10760 | 10760 | 10760 | 1304 |
| 468 | 20230901 | 113100 | 6813569600 | 10760 | 10750 | 10760 | 10740 | 5906 |
| 469 | 20230901 | 113000 | 6750072550 | 10750 | 10750 | 10750 | 10740 | 2407 |
| 470 | 20230901 | 112900 | 6724198960 | 10750 | 10750 | 10760 | 10740 | 1147 |
| 471 | 20230901 | 112800 | 6711874310 | 10770 | 10770 | 10770 | 10750 | 446 |
| 472 | 20230901 | 112700 | 6707073890 | 10740 | 10770 | 10780 | 10740 | 4746 |
| 473 | 20230901 | 112600 | 6655972940 | 10780 | 10740 | 10790 | 10740 | 3422 |
| 474 | 20230901 | 112500 | 6619123330 | 10730 | 10760 | 10760 | 10680 | 2954 |
| 475 | 20230901 | 112400 | 6587444810 | 10760 | 10760 | 10770 | 10740 | 4139 |
| 476 | 20230901 | 112300 | 6542918100 | 10760 | 10740 | 10760 | 10740 | 5687 |
| 477 | 20230901 | 112200 | 6481762620 | 10730 | 10710 | 10740 | 10710 | 4379 |
| 478 | 20230901 | 112100 | 6434764310 | 10710 | 10730 | 10740 | 10710 | 2069 |
| 479 | 20230901 | 112000 | 6412569650 | 10720 | 10630 | 10720 | 10630 | 4925 |
| 480 | 20230901 | 111900 | 6359959990 | 10630 | 10640 | 10640 | 10630 | 1826 |
| 481 | 20230901 | 111800 | 6340531430 | 10640 | 10630 | 10640 | 10630 | 188 |
| 482 | 20230901 | 111700 | 6338532980 | 10630 | 10630 | 10630 | 10630 | 29 |
| 483 | 20230901 | 111600 | 6338224710 | 10640 | 10630 | 10640 | 10620 | 335 |
| 484 | 20230901 | 111500 | 6334661570 | 10610 | 10610 | 10630 | 10610 | 465 |
| 485 | 20230901 | 111400 | 6329721920 | 10610 | 10610 | 10610 | 10610 | 244 |
| 486 | 20230901 | 111300 | 6327133080 | 10610 | 10620 | 10620 | 10610 | 534 |
| 487 | 20230901 | 111200 | 6321464410 | 10640 | 10650 | 10650 | 10620 | 787 |
| 488 | 20230901 | 111100 | 6313104910 | 10630 | 10650 | 10650 | 10630 | 561 |
| 489 | 20230901 | 111000 | 6307137360 | 10650 | 10590 | 10650 | 10590 | 1728 |
| 490 | 20230901 | 110900 | 6288760000 | 10590 | 10600 | 10610 | 10590 | 1747 |
| 491 | 20230901 | 110800 | 6270246680 | 10590 | 10590 | 10590 | 10590 | 5 |
| 492 | 20230901 | 110700 | 6270193730 | 10590 | 10590 | 10590 | 10590 | 800 |
| 493 | 20230901 | 110600 | 6261721730 | 10590 | 10560 | 10590 | 10560 | 584 |
| 494 | 20230901 | 110500 | 6255546040 | 10540 | 10530 | 10540 | 10520 | 575 |
| 495 | 20230901 | 110400 | 6249494860 | 10520 | 10550 | 10550 | 10520 | 1630 |
| 496 | 20230901 | 110300 | 6232336940 | 10520 | 10530 | 10550 | 10520 | 3000 |
| 497 | 20230901 | 110200 | 6200764500 | 10530 | 10560 | 10560 | 10520 | 1716 |
| 498 | 20230901 | 110100 | 6182678400 | 10560 | 10560 | 10560 | 10560 | 146 |
| 499 | 20230901 | 110000 | 6181136640 | 10560 | 10560 | 10580 | 10560 | 1416 |
| 500 | 20230901 | 105900 | 6166174900 | 10570 | 10570 | 10570 | 10560 | 116 |
| 501 | 20230901 | 105800 | 6164948950 | 10570 | 10570 | 10570 | 10530 | 924 |
| 502 | 20230901 | 105700 | 6155194560 | 10560 | 10580 | 10580 | 10560 | 72 |
| 503 | 20230901 | 105600 | 6154433860 | 10570 | 10550 | 10570 | 10540 | 4501 |
| 504 | 20230901 | 105500 | 6106977710 | 10540 | 10550 | 10550 | 10540 | 201 |
| 505 | 20230901 | 105400 | 6104859160 | 10560 | 10590 | 10590 | 10500 | 11090 |
| 506 | 20230901 | 105300 | 5988050840 | 10600 | 10590 | 10600 | 10590 | 702 |
| 507 | 20230901 | 105200 | 5980613940 | 10580 | 10590 | 10590 | 10580 | 8 |
| 508 | 20230901 | 105100 | 5980529270 | 10580 | 10590 | 10590 | 10580 | 180 |
| 509 | 20230901 | 105000 | 5978624490 | 10570 | 10610 | 10610 | 10570 | 345 |
| 510 | 20230901 | 104900 | 5974973830 | 10600 | 10580 | 10600 | 10570 | 132 |
| 511 | 20230901 | 104800 | 5973575460 | 10580 | 10600 | 10600 | 10580 | 104 |
| 512 | 20230901 | 104700 | 5972475050 | 10600 | 10600 | 10610 | 10570 | 692 |
| 513 | 20230901 | 104600 | 5965154900 | 10610 | 10590 | 10620 | 10590 | 1199 |
| 514 | 20230901 | 104500 | 5952435540 | 10590 | 10610 | 10610 | 10590 | 69 |
| 515 | 20230901 | 104400 | 5951704520 | 10610 | 10590 | 10610 | 10570 | 1480 |
| 516 | 20230901 | 104300 | 5936051350 | 10580 | 10610 | 10610 | 10580 | 3898 |
| 517 | 20230901 | 104200 | 5894741220 | 10600 | 10610 | 10620 | 10600 | 896 |
| 518 | 20230901 | 104100 | 5885238370 | 10610 | 10620 | 10620 | 10610 | 110 |
| 519 | 20230901 | 104000 | 5884071240 | 10620 | 10620 | 10620 | 10610 | 116 |
| 520 | 20230901 | 103900 | 5882839430 | 10640 | 10630 | 10640 | 10620 | 569 |
| 521 | 20230901 | 103800 | 5876788040 | 10610 | 10610 | 10630 | 10610 | 328 |
| 522 | 20230901 | 103700 | 5873307330 | 10600 | 10600 | 10610 | 10600 | 1847 |
| 523 | 20230901 | 103600 | 5853715640 | 10610 | 10600 | 10610 | 10600 | 195 |
| 524 | 20230901 | 103500 | 5851647690 | 10600 | 10640 | 10640 | 10600 | 3435 |
| 525 | 20230901 | 103400 | 5815200320 | 10610 | 10620 | 10630 | 10610 | 2344 |
| 526 | 20230901 | 103300 | 5790317550 | 10620 | 10620 | 10630 | 10620 | 792 |
| 527 | 20230901 | 103200 | 5781906490 | 10630 | 10620 | 10630 | 10620 | 749 |
| 528 | 20230901 | 103100 | 5773951850 | 10630 | 10640 | 10640 | 10630 | 360 |
| 529 | 20230901 | 103000 | 5770122450 | 10640 | 10630 | 10640 | 10630 | 420 |
| 530 | 20230901 | 102900 | 5765657800 | 10620 | 10630 | 10630 | 10620 | 1434 |
| 531 | 20230901 | 102800 | 5750420370 | 10650 | 10660 | 10660 | 10650 | 815 |
| 532 | 20230901 | 102700 | 5741740520 | 10660 | 10660 | 10660 | 10650 | 179 |
| 533 | 20230901 | 102600 | 5739833490 | 10630 | 10630 | 10660 | 10620 | 1521 |
| 534 | 20230901 | 102500 | 5723666760 | 10620 | 10670 | 10670 | 10620 | 2534 |
| 535 | 20230901 | 102400 | 5696727540 | 10670 | 10750 | 10760 | 10670 | 13163 |
| 536 | 20230901 | 102300 | 5555811660 | 10760 | 10730 | 10760 | 10730 | 2553 |
| 537 | 20230901 | 102200 | 5528378450 | 10730 | 10710 | 10730 | 10710 | 1523 |
| 538 | 20230901 | 102100 | 5512044360 | 10710 | 10700 | 10720 | 10700 | 2166 |
| 539 | 20230901 | 102000 | 5488863820 | 10690 | 10650 | 10690 | 10650 | 1899 |
| 540 | 20230901 | 101900 | 5468583670 | 10650 | 10660 | 10660 | 10620 | 2134 |
| 541 | 20230901 | 101800 | 5445863750 | 10670 | 10690 | 10700 | 10660 | 1403 |
| 542 | 20230901 | 101700 | 5430857710 | 10690 | 10640 | 10690 | 10640 | 2508 |
| 543 | 20230901 | 101600 | 5404085660 | 10640 | 10640 | 10660 | 10640 | 1528 |
| 544 | 20230901 | 101500 | 5387805140 | 10640 | 10600 | 10660 | 10600 | 2500 |
| 545 | 20230901 | 101400 | 5361234090 | 10580 | 10600 | 10600 | 10580 | 698 |
| 546 | 20230901 | 101300 | 5353839450 | 10610 | 10620 | 10620 | 10610 | 388 |
| 547 | 20230901 | 101200 | 5349721880 | 10620 | 10600 | 10630 | 10600 | 2304 |
| 548 | 20230901 | 101100 | 5325265210 | 10600 | 10600 | 10600 | 10600 | 637 |
| 549 | 20230901 | 101000 | 5318513010 | 10600 | 10590 | 10610 | 10590 | 1241 |
| 550 | 20230901 | 100900 | 5305354710 | 10590 | 10570 | 10600 | 10570 | 1504 |
| 551 | 20230901 | 100800 | 5289417200 | 10570 | 10570 | 10620 | 10550 | 2245 |
| 552 | 20230901 | 100700 | 5265666980 | 10570 | 10590 | 10610 | 10570 | 1872 |
| 553 | 20230901 | 100600 | 5245831030 | 10600 | 10560 | 10600 | 10550 | 1146 |
| 554 | 20230901 | 100500 | 5233709510 | 10550 | 10550 | 10560 | 10530 | 343 |
| 555 | 20230901 | 100400 | 5230094650 | 10550 | 10550 | 10550 | 10550 | 151 |
| 556 | 20230901 | 100300 | 5228501600 | 10550 | 10590 | 10590 | 10550 | 19 |
| 557 | 20230901 | 100200 | 5228300430 | 10590 | 10510 | 10590 | 10500 | 1854 |
| 558 | 20230901 | 100100 | 5208790630 | 10510 | 10520 | 10540 | 10510 | 1879 |
| 559 | 20230901 | 100000 | 5189014280 | 10510 | 10470 | 10510 | 10470 | 1586 |
| 560 | 20230901 | 095900 | 5172381660 | 10470 | 10470 | 10490 | 10470 | 2744 |
| 561 | 20230901 | 095800 | 5143644170 | 10470 | 10500 | 10510 | 10470 | 141 |
| 562 | 20230901 | 095700 | 5142164450 | 10500 | 10450 | 10510 | 10440 | 5422 |
| 563 | 20230901 | 095600 | 5085411810 | 10450 | 10480 | 10480 | 10440 | 633 |
| 564 | 20230901 | 095500 | 5078797680 | 10480 | 10440 | 10480 | 10430 | 3519 |
| 565 | 20230901 | 095400 | 5042065940 | 10430 | 10460 | 10460 | 10430 | 932 |
| 566 | 20230901 | 095300 | 5032325270 | 10460 | 10500 | 10500 | 10410 | 5077 |
| 567 | 20230901 | 095200 | 4979273500 | 10460 | 10500 | 10500 | 10460 | 1177 |
| 568 | 20230901 | 095100 | 4966937270 | 10500 | 10490 | 10500 | 10480 | 1704 |
| 569 | 20230901 | 095000 | 4949064770 | 10500 | 10480 | 10500 | 10460 | 2738 |
| 570 | 20230901 | 094900 | 4920366060 | 10480 | 10470 | 10480 | 10460 | 288 |
| 571 | 20230901 | 094800 | 4917352180 | 10470 | 10490 | 10490 | 10450 | 1038 |
| 572 | 20230901 | 094700 | 4906470450 | 10490 | 10450 | 10500 | 10450 | 383 |
| 573 | 20230901 | 094600 | 4902457170 | 10480 | 10410 | 10480 | 10410 | 3835 |
| 574 | 20230901 | 094500 | 4862370780 | 10450 | 10430 | 10450 | 10400 | 3297 |
| 575 | 20230901 | 094400 | 4828044840 | 10410 | 10420 | 10420 | 10390 | 3237 |
| 576 | 20230901 | 094300 | 4794369120 | 10420 | 10420 | 10430 | 10420 | 2826 |
| 577 | 20230901 | 094200 | 4764920040 | 10420 | 10380 | 10420 | 10370 | 14071 |
| 578 | 20230901 | 094100 | 4618878540 | 10390 | 10420 | 10420 | 10390 | 7518 |
| 579 | 20230901 | 094000 | 4540689450 | 10430 | 10420 | 10430 | 10400 | 306 |
| 580 | 20230901 | 093900 | 4537504150 | 10420 | 10390 | 10430 | 10390 | 1045 |
| 581 | 20230901 | 093800 | 4526616110 | 10410 | 10390 | 10430 | 10380 | 8950 |
| 582 | 20230901 | 093700 | 4433647380 | 10390 | 10430 | 10430 | 10390 | 19074 |
| 583 | 20230901 | 093600 | 4235007450 | 10440 | 10420 | 10440 | 10420 | 1241 |
| 584 | 20230901 | 093500 | 4222073800 | 10410 | 10430 | 10430 | 10410 | 20095 |
| 585 | 20230901 | 093400 | 4012706260 | 10430 | 10500 | 10520 | 10430 | 15231 |
| 586 | 20230901 | 093300 | 3853480980 | 10540 | 10510 | 10550 | 10500 | 2463 |
| 587 | 20230901 | 093200 | 3827617540 | 10500 | 10550 | 10550 | 10500 | 3678 |
| 588 | 20230901 | 093100 | 3788958670 | 10560 | 10530 | 10560 | 10490 | 1324 |
| 589 | 20230901 | 093000 | 3775047210 | 10490 | 10480 | 10530 | 10480 | 8244 |
| 590 | 20230901 | 092900 | 3688486130 | 10480 | 10470 | 10480 | 10450 | 3341 |
| 591 | 20230901 | 092800 | 3653528960 | 10480 | 10570 | 10570 | 10480 | 4040 |
| 592 | 20230901 | 092700 | 3611064130 | 10510 | 10460 | 10530 | 10460 | 4830 |
| 593 | 20230901 | 092600 | 3560421720 | 10460 | 10490 | 10490 | 10430 | 6339 |
| 594 | 20230901 | 092500 | 3494173550 | 10490 | 10550 | 10550 | 10440 | 33082 |
| 595 | 20230901 | 092400 | 3147491600 | 10550 | 10600 | 10600 | 10540 | 12126 |
| 596 | 20230901 | 092300 | 3019424670 | 10600 | 10610 | 10620 | 10600 | 2193 |
| 597 | 20230901 | 092200 | 2996156590 | 10620 | 10630 | 10630 | 10620 | 2364 |
| 598 | 20230901 | 092100 | 2971036540 | 10620 | 10630 | 10640 | 10610 | 3821 |
| 599 | 20230901 | 092000 | 2930421560 | 10610 | 10640 | 10640 | 10570 | 5019 |
| 600 | 20230901 | 091900 | 2877234170 | 10630 | 10670 | 10670 | 10630 | 1035 |
| 601 | 20230901 | 091800 | 2866216940 | 10650 | 10680 | 10680 | 10570 | 9560 |
| 602 | 20230901 | 091700 | 2764754670 | 10680 | 10700 | 10750 | 10680 | 12907 |
| 603 | 20230901 | 091600 | 2626481280 | 10700 | 10790 | 10800 | 10700 | 17646 |
| 604 | 20230901 | 091500 | 2437150280 | 10750 | 10810 | 10850 | 10730 | 20744 |
| 605 | 20230901 | 091400 | 2213504990 | 10810 | 10790 | 10900 | 10770 | 40957 |
| 606 | 20230901 | 091300 | 1769196220 | 10770 | 10790 | 10830 | 10740 | 29324 |
| 607 | 20230901 | 091200 | 1453196100 | 10790 | 10690 | 10840 | 10690 | 29492 |
| 608 | 20230901 | 091100 | 1135644170 | 10720 | 10600 | 10720 | 10600 | 15937 |
| 609 | 20230901 | 091000 | 965562480 | 10660 | 10570 | 10660 | 10540 | 6672 |
| 610 | 20230901 | 090900 | 894912180 | 10590 | 10600 | 10600 | 10560 | 1547 |
| 611 | 20230901 | 090800 | 878550760 | 10600 | 10640 | 10640 | 10560 | 14182 |
| 612 | 20230901 | 090700 | 728347030 | 10640 | 10630 | 10650 | 10600 | 6195 |
| 613 | 20230901 | 090600 | 662460060 | 10630 | 10560 | 10640 | 10540 | 2313 |
| 614 | 20230901 | 090500 | 637998610 | 10560 | 10470 | 10560 | 10470 | 5442 |
| 615 | 20230901 | 090400 | 580771080 | 10470 | 10490 | 10490 | 10470 | 2826 |
| 616 | 20230901 | 090300 | 551150660 | 10490 | 10470 | 10530 | 10470 | 3397 |
| 617 | 20230901 | 090200 | 515513820 | 10470 | 10490 | 10520 | 10430 | 6514 |
| 618 | 20230901 | 090100 | 447369830 | 10480 | 10440 | 10540 | 10440 | 4343 |
| 619 | 20230901 | 090000 | 401866800 | 10430 | 10630 | 10630 | 10390 | 37812 |