33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 191900 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 10940 |
| 3 | 20230906 | 191800 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20230906 | 191700 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20230906 | 191600 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20230906 | 191500 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20230906 | 191400 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20230906 | 191300 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20230906 | 191200 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20230906 | 191100 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20230906 | 191000 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20230906 | 190900 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20230906 | 190800 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20230906 | 190700 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20230906 | 190600 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20230906 | 190500 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20230906 | 190400 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20230906 | 190300 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20230906 | 190200 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20230906 | 190100 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20230906 | 190000 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20230906 | 185900 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20230906 | 185800 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20230906 | 185700 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20230906 | 185600 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20230906 | 185500 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20230906 | 185400 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20230906 | 185300 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20230906 | 185200 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20230906 | 185100 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20230906 | 185000 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20230906 | 184900 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 10940 |
| 33 | 20230906 | 184800 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20230906 | 184700 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20230906 | 184600 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20230906 | 184500 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20230906 | 184400 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20230906 | 184300 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20230906 | 184200 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20230906 | 184100 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20230906 | 184000 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20230906 | 183900 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20230906 | 183800 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20230906 | 183700 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20230906 | 183600 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20230906 | 183500 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20230906 | 183400 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20230906 | 183300 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20230906 | 183200 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20230906 | 183100 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20230906 | 183000 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20230906 | 182900 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20230906 | 182800 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20230906 | 182700 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20230906 | 182600 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20230906 | 182500 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20230906 | 182400 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20230906 | 182300 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20230906 | 182200 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20230906 | 182100 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20230906 | 182000 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20230906 | 181900 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 10940 |
| 63 | 20230906 | 181800 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20230906 | 181700 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20230906 | 181600 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20230906 | 181500 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20230906 | 181400 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20230906 | 181300 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20230906 | 181200 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20230906 | 181100 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20230906 | 181000 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20230906 | 180900 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20230906 | 180800 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20230906 | 180700 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20230906 | 180600 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20230906 | 180500 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20230906 | 180400 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20230906 | 180300 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20230906 | 180200 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20230906 | 180100 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20230906 | 180000 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20230906 | 175900 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20230906 | 175800 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20230906 | 175700 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20230906 | 175600 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20230906 | 175500 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20230906 | 175400 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20230906 | 175300 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20230906 | 175200 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20230906 | 175100 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20230906 | 175000 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20230906 | 174900 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 10940 |
| 93 | 20230906 | 174800 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20230906 | 174700 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20230906 | 174600 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20230906 | 174500 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20230906 | 174400 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20230906 | 174300 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20230906 | 174200 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20230906 | 174100 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20230906 | 174000 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20230906 | 173900 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20230906 | 173800 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20230906 | 173700 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20230906 | 173600 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20230906 | 173500 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20230906 | 173400 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20230906 | 173300 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20230906 | 173200 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20230906 | 173100 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20230906 | 173000 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20230906 | 172900 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20230906 | 172800 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20230906 | 172700 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20230906 | 172600 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20230906 | 172500 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20230906 | 172400 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20230906 | 172300 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20230906 | 172200 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20230906 | 172100 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20230906 | 172000 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20230906 | 171900 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 10940 |
| 123 | 20230906 | 171800 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20230906 | 171700 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20230906 | 171600 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20230906 | 171500 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20230906 | 171400 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20230906 | 171300 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20230906 | 171200 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20230906 | 171100 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20230906 | 171000 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20230906 | 170900 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20230906 | 170800 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20230906 | 170700 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20230906 | 170600 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20230906 | 170500 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20230906 | 170400 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20230906 | 170300 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20230906 | 170200 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20230906 | 170100 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20230906 | 170000 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20230906 | 165900 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20230906 | 165800 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20230906 | 165700 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20230906 | 165600 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20230906 | 165500 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20230906 | 165400 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20230906 | 165300 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20230906 | 165200 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20230906 | 165100 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20230906 | 165000 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20230906 | 164900 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 10940 |
| 153 | 20230906 | 164800 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20230906 | 164700 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20230906 | 164600 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20230906 | 164500 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20230906 | 164400 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20230906 | 164300 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20230906 | 164200 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20230906 | 164100 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20230906 | 164000 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20230906 | 163900 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20230906 | 163800 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20230906 | 163700 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20230906 | 163600 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20230906 | 163500 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20230906 | 163400 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20230906 | 163300 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20230906 | 163200 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20230906 | 163100 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20230906 | 163000 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20230906 | 162900 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20230906 | 162800 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20230906 | 162700 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20230906 | 162600 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20230906 | 162500 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20230906 | 162400 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20230906 | 162300 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20230906 | 162200 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20230906 | 162100 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20230906 | 162000 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20230906 | 161900 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 10940 |
| 183 | 20230906 | 161800 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20230906 | 161700 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20230906 | 161600 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20230906 | 161500 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20230906 | 161400 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20230906 | 161300 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20230906 | 161200 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20230906 | 161100 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20230906 | 161000 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20230906 | 160900 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20230906 | 160800 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20230906 | 160700 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20230906 | 160600 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20230906 | 160500 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20230906 | 160400 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20230906 | 160300 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20230906 | 160200 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20230906 | 160100 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20230906 | 160000 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20230906 | 155900 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20230906 | 155800 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20230906 | 155700 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20230906 | 155600 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20230906 | 155500 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20230906 | 155400 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20230906 | 155300 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20230906 | 155200 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20230906 | 155100 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20230906 | 155000 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20230906 | 154900 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 10940 |
| 213 | 20230906 | 154800 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20230906 | 154700 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20230906 | 154600 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20230906 | 154500 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20230906 | 154400 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20230906 | 154300 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20230906 | 154200 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20230906 | 154100 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20230906 | 154000 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20230906 | 153900 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20230906 | 153800 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20230906 | 153700 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20230906 | 153600 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20230906 | 153500 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20230906 | 153400 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20230906 | 153300 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20230906 | 153200 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20230906 | 153100 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20230906 | 153000 | 7516898680 | 10390 | 10390 | 10390 | 10390 | 10940 |
| 232 | 20230906 | 152900 | 7403232080 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20230906 | 152800 | 7403232080 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20230906 | 152700 | 7403232080 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20230906 | 152600 | 7403232080 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20230906 | 152500 | 7403232080 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20230906 | 152400 | 7403232080 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20230906 | 152300 | 7403232080 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20230906 | 152200 | 7403232080 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20230906 | 152100 | 7403232080 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20230906 | 152000 | 7403232080 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20230906 | 151900 | 7403232080 | 10410 | 10450 | 10450 | 10400 | 1076 |
| 243 | 20230906 | 151800 | 7392026290 | 10450 | 10450 | 10450 | 10420 | 657 |
| 244 | 20230906 | 151700 | 7385176960 | 10410 | 10420 | 10420 | 10410 | 1030 |
| 245 | 20230906 | 151600 | 7374449410 | 10460 | 10450 | 10460 | 10400 | 1150 |
| 246 | 20230906 | 151500 | 7362473650 | 10460 | 10420 | 10460 | 10400 | 6516 |
| 247 | 20230906 | 151400 | 7294681140 | 10460 | 10460 | 10460 | 10420 | 6131 |
| 248 | 20230906 | 151300 | 7230748670 | 10460 | 10460 | 10460 | 10460 | 61 |
| 249 | 20230906 | 151200 | 7230110610 | 10470 | 10430 | 10470 | 10430 | 746 |
| 250 | 20230906 | 151100 | 7222313390 | 10430 | 10440 | 10440 | 10420 | 990 |
| 251 | 20230906 | 151000 | 7211995520 | 10430 | 10430 | 10450 | 10420 | 819 |
| 252 | 20230906 | 150900 | 7203452990 | 10430 | 10460 | 10460 | 10430 | 2646 |
| 253 | 20230906 | 150800 | 7175814480 | 10470 | 10460 | 10470 | 10450 | 238 |
| 254 | 20230906 | 150700 | 7173326550 | 10450 | 10450 | 10470 | 10450 | 176 |
| 255 | 20230906 | 150600 | 7171487330 | 10460 | 10470 | 10470 | 10460 | 4 |
| 256 | 20230906 | 150500 | 7171445480 | 10460 | 10460 | 10460 | 10450 | 505 |
| 257 | 20230906 | 150400 | 7166167620 | 10470 | 10460 | 10490 | 10450 | 680 |
| 258 | 20230906 | 150300 | 7159051360 | 10460 | 10460 | 10480 | 10450 | 1001 |
| 259 | 20230906 | 150200 | 7148579450 | 10470 | 10490 | 10490 | 10470 | 344 |
| 260 | 20230906 | 150100 | 7144971120 | 10490 | 10460 | 10490 | 10460 | 37 |
| 261 | 20230906 | 150000 | 7144583020 | 10460 | 10460 | 10460 | 10450 | 154 |
| 262 | 20230906 | 145900 | 7142972440 | 10460 | 10460 | 10470 | 10460 | 374 |
| 263 | 20230906 | 145800 | 7139060100 | 10460 | 10450 | 10460 | 10450 | 477 |
| 264 | 20230906 | 145700 | 7134074380 | 10450 | 10450 | 10470 | 10440 | 1787 |
| 265 | 20230906 | 145600 | 7115401510 | 10440 | 10440 | 10470 | 10430 | 1556 |
| 266 | 20230906 | 145500 | 7099117950 | 10440 | 10470 | 10470 | 10430 | 1932 |
| 267 | 20230906 | 145400 | 7078936510 | 10470 | 10430 | 10470 | 10420 | 599 |
| 268 | 20230906 | 145300 | 7072688420 | 10430 | 10480 | 10480 | 10420 | 4596 |
| 269 | 20230906 | 145200 | 7024645210 | 10480 | 10490 | 10500 | 10480 | 1551 |
| 270 | 20230906 | 145100 | 7008381280 | 10490 | 10530 | 10530 | 10490 | 3971 |
| 271 | 20230906 | 145000 | 6966666880 | 10530 | 10540 | 10540 | 10520 | 1912 |
| 272 | 20230906 | 144900 | 6946528730 | 10540 | 10560 | 10560 | 10530 | 278 |
| 273 | 20230906 | 144800 | 6943599400 | 10560 | 10510 | 10560 | 10510 | 1684 |
| 274 | 20230906 | 144700 | 6925881630 | 10510 | 10510 | 10510 | 10500 | 622 |
| 275 | 20230906 | 144600 | 6919345430 | 10510 | 10510 | 10510 | 10500 | 510 |
| 276 | 20230906 | 144500 | 6913989210 | 10500 | 10510 | 10510 | 10490 | 379 |
| 277 | 20230906 | 144400 | 6910008650 | 10510 | 10530 | 10530 | 10500 | 2066 |
| 278 | 20230906 | 144300 | 6888308850 | 10530 | 10530 | 10530 | 10510 | 3664 |
| 279 | 20230906 | 144200 | 6849746640 | 10530 | 10540 | 10550 | 10530 | 2302 |
| 280 | 20230906 | 144100 | 6825478040 | 10540 | 10570 | 10570 | 10540 | 71 |
| 281 | 20230906 | 144000 | 6824727600 | 10570 | 10560 | 10570 | 10510 | 8708 |
| 282 | 20230906 | 143900 | 6732930550 | 10560 | 10590 | 10590 | 10560 | 3256 |
| 283 | 20230906 | 143800 | 6698505430 | 10620 | 10610 | 10620 | 10580 | 3706 |
| 284 | 20230906 | 143700 | 6659201800 | 10610 | 10620 | 10640 | 10610 | 603 |
| 285 | 20230906 | 143600 | 6652798420 | 10620 | 10640 | 10650 | 10620 | 713 |
| 286 | 20230906 | 143500 | 6645221410 | 10630 | 10650 | 10650 | 10630 | 175 |
| 287 | 20230906 | 143400 | 6643360860 | 10630 | 10620 | 10630 | 10600 | 836 |
| 288 | 20230906 | 143300 | 6634491090 | 10610 | 10660 | 10660 | 10610 | 1513 |
| 289 | 20230906 | 143200 | 6618397110 | 10650 | 10660 | 10700 | 10650 | 10399 |
| 290 | 20230906 | 143100 | 6507562620 | 10670 | 10670 | 10670 | 10640 | 7449 |
| 291 | 20230906 | 143000 | 6428085910 | 10650 | 10710 | 10710 | 10650 | 3721 |
| 292 | 20230906 | 142900 | 6388333020 | 10720 | 10730 | 10730 | 10720 | 1104 |
| 293 | 20230906 | 142800 | 6376491950 | 10730 | 10750 | 10750 | 10730 | 2327 |
| 294 | 20230906 | 142700 | 6351504130 | 10770 | 10780 | 10780 | 10750 | 1601 |
| 295 | 20230906 | 142600 | 6334278930 | 10780 | 10750 | 10780 | 10740 | 4156 |
| 296 | 20230906 | 142500 | 6289549540 | 10750 | 10740 | 10760 | 10740 | 5071 |
| 297 | 20230906 | 142400 | 6235043250 | 10740 | 10710 | 10740 | 10710 | 222 |
| 298 | 20230906 | 142300 | 6232660470 | 10710 | 10750 | 10750 | 10710 | 42 |
| 299 | 20230906 | 142200 | 6232210570 | 10710 | 10710 | 10720 | 10710 | 582 |
| 300 | 20230906 | 142100 | 6225974340 | 10710 | 10690 | 10760 | 10690 | 1648 |
| 301 | 20230906 | 142000 | 6208294730 | 10690 | 10680 | 10710 | 10670 | 4574 |
| 302 | 20230906 | 141900 | 6159355170 | 10660 | 10650 | 10660 | 10650 | 697 |
| 303 | 20230906 | 141800 | 6151927310 | 10660 | 10670 | 10670 | 10650 | 1988 |
| 304 | 20230906 | 141700 | 6130732510 | 10670 | 10670 | 10680 | 10670 | 690 |
| 305 | 20230906 | 141600 | 6123369210 | 10680 | 10660 | 10680 | 10650 | 712 |
| 306 | 20230906 | 141500 | 6115780350 | 10660 | 10660 | 10700 | 10660 | 136 |
| 307 | 20230906 | 141400 | 6114329650 | 10660 | 10660 | 10670 | 10660 | 765 |
| 308 | 20230906 | 141300 | 6106174220 | 10660 | 10670 | 10670 | 10660 | 773 |
| 309 | 20230906 | 141200 | 6097932600 | 10670 | 10670 | 10670 | 10660 | 1224 |
| 310 | 20230906 | 141100 | 6084874490 | 10670 | 10720 | 10720 | 10670 | 997 |
| 311 | 20230906 | 141000 | 6074213770 | 10700 | 10720 | 10730 | 10700 | 373 |
| 312 | 20230906 | 140900 | 6070220280 | 10700 | 10700 | 10700 | 10700 | 823 |
| 313 | 20230906 | 140800 | 6061414180 | 10730 | 10710 | 10730 | 10690 | 1267 |
| 314 | 20230906 | 140700 | 6047838370 | 10710 | 10760 | 10760 | 10700 | 1153 |
| 315 | 20230906 | 140600 | 6035467210 | 10750 | 10710 | 10770 | 10710 | 4315 |
| 316 | 20230906 | 140500 | 5989117830 | 10710 | 10660 | 10710 | 10660 | 4295 |
| 317 | 20230906 | 140400 | 5943203800 | 10660 | 10610 | 10660 | 10610 | 1195 |
| 318 | 20230906 | 140300 | 5930496770 | 10600 | 10640 | 10640 | 10600 | 2304 |
| 319 | 20230906 | 140200 | 5906024040 | 10640 | 10630 | 10640 | 10630 | 245 |
| 320 | 20230906 | 140100 | 5903419490 | 10640 | 10630 | 10640 | 10630 | 11 |
| 321 | 20230906 | 140000 | 5903302550 | 10650 | 10650 | 10650 | 10630 | 219 |
| 322 | 20230906 | 135900 | 5900971460 | 10660 | 10630 | 10660 | 10630 | 557 |
| 323 | 20230906 | 135800 | 5895041980 | 10640 | 10610 | 10640 | 10610 | 23 |
| 324 | 20230906 | 135700 | 5894797650 | 10610 | 10590 | 10610 | 10590 | 926 |
| 325 | 20230906 | 135600 | 5884979240 | 10590 | 10610 | 10610 | 10590 | 1109 |
| 326 | 20230906 | 135500 | 5873215560 | 10610 | 10630 | 10630 | 10610 | 10 |
| 327 | 20230906 | 135400 | 5873109420 | 10630 | 10660 | 10660 | 10610 | 3466 |
| 328 | 20230906 | 135300 | 5836276950 | 10660 | 10660 | 10660 | 10660 | 861 |
| 329 | 20230906 | 135200 | 5827098690 | 10660 | 10660 | 10660 | 10660 | 476 |
| 330 | 20230906 | 135100 | 5822024530 | 10660 | 10670 | 10680 | 10650 | 499 |
| 331 | 20230906 | 135000 | 5816703890 | 10660 | 10650 | 10660 | 10620 | 1251 |
| 332 | 20230906 | 134900 | 5803398440 | 10660 | 10680 | 10690 | 10650 | 1834 |
| 333 | 20230906 | 134800 | 5783823160 | 10670 | 10660 | 10680 | 10660 | 2432 |
| 334 | 20230906 | 134700 | 5757872960 | 10670 | 10670 | 10680 | 10660 | 1504 |
| 335 | 20230906 | 134600 | 5741816000 | 10670 | 10650 | 10670 | 10640 | 1583 |
| 336 | 20230906 | 134500 | 5724943560 | 10650 | 10650 | 10650 | 10620 | 1439 |
| 337 | 20230906 | 134400 | 5709631260 | 10650 | 10600 | 10660 | 10600 | 3883 |
| 338 | 20230906 | 134300 | 5668329260 | 10610 | 10570 | 10610 | 10570 | 1134 |
| 339 | 20230906 | 134200 | 5656320170 | 10560 | 10550 | 10560 | 10550 | 4004 |
| 340 | 20230906 | 134100 | 5614040660 | 10550 | 10540 | 10560 | 10540 | 872 |
| 341 | 20230906 | 134000 | 5604845950 | 10550 | 10540 | 10550 | 10540 | 24 |
| 342 | 20230906 | 133900 | 5604592760 | 10540 | 10550 | 10550 | 10540 | 124 |
| 343 | 20230906 | 133800 | 5603285600 | 10530 | 10540 | 10540 | 10530 | 185 |
| 344 | 20230906 | 133700 | 5601336640 | 10540 | 10540 | 10540 | 10540 | 691 |
| 345 | 20230906 | 133600 | 5594053500 | 10550 | 10540 | 10550 | 10540 | 188 |
| 346 | 20230906 | 133500 | 5592070980 | 10540 | 10540 | 10560 | 10540 | 552 |
| 347 | 20230906 | 133400 | 5586252340 | 10540 | 10550 | 10560 | 10540 | 618 |
| 348 | 20230906 | 133300 | 5579732910 | 10560 | 10560 | 10560 | 10540 | 8 |
| 349 | 20230906 | 133200 | 5579648450 | 10560 | 10560 | 10560 | 10560 | 7 |
| 350 | 20230906 | 133100 | 5579574530 | 10530 | 10540 | 10550 | 10520 | 1031 |
| 351 | 20230906 | 133000 | 5568711570 | 10550 | 10530 | 10550 | 10530 | 324 |
| 352 | 20230906 | 132900 | 5565298200 | 10530 | 10550 | 10550 | 10520 | 665 |
| 353 | 20230906 | 132800 | 5558295840 | 10550 | 10540 | 10550 | 10520 | 120 |
| 354 | 20230906 | 132700 | 5557032680 | 10550 | 10520 | 10550 | 10520 | 25 |
| 355 | 20230906 | 132600 | 5556769230 | 10550 | 10550 | 10560 | 10520 | 179 |
| 356 | 20230906 | 132500 | 5554883620 | 10550 | 10540 | 10560 | 10540 | 859 |
| 357 | 20230906 | 132400 | 5545820740 | 10540 | 10600 | 10600 | 10540 | 2242 |
| 358 | 20230906 | 132300 | 5522141420 | 10610 | 10590 | 10610 | 10570 | 1413 |
| 359 | 20230906 | 132200 | 5507180080 | 10600 | 10600 | 10610 | 10570 | 2184 |
| 360 | 20230906 | 132100 | 5484038650 | 10600 | 10560 | 10600 | 10550 | 3243 |
| 361 | 20230906 | 132000 | 5449753910 | 10560 | 10570 | 10570 | 10550 | 205 |
| 362 | 20230906 | 131900 | 5447588950 | 10570 | 10520 | 10570 | 10500 | 7505 |
| 363 | 20230906 | 131800 | 5368486350 | 10490 | 10500 | 10530 | 10490 | 222 |
| 364 | 20230906 | 131700 | 5366153670 | 10490 | 10490 | 10490 | 10490 | 11 |
| 365 | 20230906 | 131600 | 5366038280 | 10490 | 10520 | 10530 | 10490 | 3101 |
| 366 | 20230906 | 131500 | 5333475540 | 10530 | 10520 | 10530 | 10510 | 509 |
| 367 | 20230906 | 131400 | 5328125160 | 10510 | 10520 | 10530 | 10510 | 1715 |
| 368 | 20230906 | 131300 | 5310082970 | 10530 | 10530 | 10530 | 10530 | 137 |
| 369 | 20230906 | 131200 | 5308640360 | 10530 | 10510 | 10530 | 10510 | 1377 |
| 370 | 20230906 | 131100 | 5294143350 | 10510 | 10510 | 10520 | 10510 | 160 |
| 371 | 20230906 | 131000 | 5292460580 | 10520 | 10520 | 10520 | 10520 | 654 |
| 372 | 20230906 | 130900 | 5285580500 | 10520 | 10520 | 10520 | 10510 | 136 |
| 373 | 20230906 | 130800 | 5284149790 | 10520 | 10520 | 10520 | 10510 | 547 |
| 374 | 20230906 | 130700 | 5278398130 | 10520 | 10510 | 10520 | 10510 | 1013 |
| 375 | 20230906 | 130600 | 5267748190 | 10510 | 10510 | 10520 | 10510 | 402 |
| 376 | 20230906 | 130500 | 5263523110 | 10500 | 10500 | 10510 | 10500 | 143 |
| 377 | 20230906 | 130400 | 5262020830 | 10500 | 10520 | 10520 | 10500 | 726 |
| 378 | 20230906 | 130300 | 5254395530 | 10490 | 10520 | 10520 | 10490 | 223 |
| 379 | 20230906 | 130200 | 5252051910 | 10510 | 10490 | 10510 | 10490 | 2185 |
| 380 | 20230906 | 130100 | 5229103460 | 10500 | 10500 | 10500 | 10500 | 107 |
| 381 | 20230906 | 130000 | 5227979960 | 10500 | 10500 | 10500 | 10500 | 1 |
| 382 | 20230906 | 125900 | 5227969460 | 10500 | 10500 | 10500 | 10500 | 22 |
| 383 | 20230906 | 125800 | 5227738460 | 10490 | 10500 | 10500 | 10490 | 133 |
| 384 | 20230906 | 125700 | 5226343270 | 10500 | 10490 | 10500 | 10490 | 351 |
| 385 | 20230906 | 125600 | 5222660280 | 10490 | 10490 | 10490 | 10480 | 106 |
| 386 | 20230906 | 125500 | 5221548380 | 10490 | 10490 | 10490 | 10490 | 5 |
| 387 | 20230906 | 125400 | 5221495930 | 10480 | 10480 | 10480 | 10480 | 1 |
| 388 | 20230906 | 125300 | 5221485450 | 10490 | 10490 | 10490 | 10490 | 195 |
| 389 | 20230906 | 125200 | 5219439900 | 10490 | 10490 | 10490 | 10490 | 326 |
| 390 | 20230906 | 125100 | 5216020160 | 10500 | 10500 | 10500 | 10500 | 199 |
| 391 | 20230906 | 125000 | 5213930660 | 10510 | 10500 | 10510 | 10490 | 640 |
| 392 | 20230906 | 124900 | 5207207880 | 10500 | 10500 | 10500 | 10500 | 1 |
| 393 | 20230906 | 124800 | 5207197380 | 10490 | 10480 | 10490 | 10480 | 257 |
| 394 | 20230906 | 124700 | 5204501460 | 10480 | 10470 | 10480 | 10470 | 651 |
| 395 | 20230906 | 124600 | 5197685320 | 10470 | 10500 | 10500 | 10470 | 1387 |
| 396 | 20230906 | 124500 | 5183156480 | 10510 | 10500 | 10510 | 10500 | 1702 |
| 397 | 20230906 | 124400 | 5165279580 | 10500 | 10510 | 10510 | 10500 | 2774 |
| 398 | 20230906 | 124300 | 5136138340 | 10510 | 10490 | 10510 | 10490 | 6326 |
| 399 | 20230906 | 124200 | 5069716800 | 10490 | 10480 | 10490 | 10480 | 550 |
| 400 | 20230906 | 124100 | 5063947530 | 10480 | 10460 | 10480 | 10460 | 3608 |
| 401 | 20230906 | 124000 | 5026193750 | 10460 | 10460 | 10460 | 10460 | 549 |
| 402 | 20230906 | 123900 | 5020451210 | 10450 | 10450 | 10450 | 10450 | 2011 |
| 403 | 20230906 | 123800 | 4999436260 | 10450 | 10430 | 10450 | 10430 | 464 |
| 404 | 20230906 | 123700 | 4994592740 | 10420 | 10420 | 10420 | 10410 | 474 |
| 405 | 20230906 | 123600 | 4989656710 | 10430 | 10460 | 10460 | 10430 | 1040 |
| 406 | 20230906 | 123500 | 4978801590 | 10470 | 10470 | 10470 | 10470 | 837 |
| 407 | 20230906 | 123400 | 4970038200 | 10460 | 10490 | 10500 | 10460 | 2459 |
| 408 | 20230906 | 123300 | 4944229060 | 10490 | 10490 | 10490 | 10480 | 152 |
| 409 | 20230906 | 123200 | 4942634620 | 10490 | 10480 | 10490 | 10480 | 965 |
| 410 | 20230906 | 123100 | 4932519410 | 10480 | 10490 | 10500 | 10480 | 621 |
| 411 | 20230906 | 123000 | 4926000690 | 10500 | 10490 | 10500 | 10480 | 654 |
| 412 | 20230906 | 122900 | 4919137970 | 10500 | 10490 | 10500 | 10470 | 140 |
| 413 | 20230906 | 122800 | 4917671140 | 10500 | 10520 | 10530 | 10500 | 4139 |
| 414 | 20230906 | 122700 | 4874099500 | 10540 | 10450 | 10550 | 10450 | 19769 |
| 415 | 20230906 | 122600 | 4666278550 | 10460 | 10440 | 10460 | 10440 | 994 |
| 416 | 20230906 | 122500 | 4655882260 | 10440 | 10430 | 10460 | 10430 | 2752 |
| 417 | 20230906 | 122400 | 4627150260 | 10430 | 10440 | 10440 | 10420 | 1888 |
| 418 | 20230906 | 122300 | 4607458270 | 10440 | 10440 | 10440 | 10440 | 493 |
| 419 | 20230906 | 122200 | 4602311350 | 10440 | 10440 | 10450 | 10440 | 1640 |
| 420 | 20230906 | 122100 | 4585181240 | 10440 | 10450 | 10450 | 10440 | 211 |
| 421 | 20230906 | 122000 | 4582977290 | 10450 | 10450 | 10470 | 10450 | 2363 |
| 422 | 20230906 | 121900 | 4558278080 | 10450 | 10450 | 10450 | 10450 | 668 |
| 423 | 20230906 | 121800 | 4551297480 | 10450 | 10470 | 10470 | 10450 | 762 |
| 424 | 20230906 | 121700 | 4543325030 | 10470 | 10470 | 10470 | 10460 | 1498 |
| 425 | 20230906 | 121600 | 4527647020 | 10460 | 10420 | 10460 | 10400 | 4290 |
| 426 | 20230906 | 121500 | 4482845090 | 10420 | 10370 | 10420 | 10360 | 5312 |
| 427 | 20230906 | 121400 | 4427687860 | 10370 | 10380 | 10380 | 10370 | 200 |
| 428 | 20230906 | 121300 | 4425613750 | 10380 | 10390 | 10390 | 10380 | 400 |
| 429 | 20230906 | 121200 | 4421459750 | 10380 | 10390 | 10390 | 10380 | 102 |
| 430 | 20230906 | 121100 | 4420399990 | 10390 | 10390 | 10390 | 10390 | 260 |
| 431 | 20230906 | 121000 | 4417698590 | 10390 | 10390 | 10390 | 10390 | 100 |
| 432 | 20230906 | 120900 | 4416659590 | 10400 | 10390 | 10400 | 10390 | 269 |
| 433 | 20230906 | 120800 | 4413863680 | 10380 | 10380 | 10380 | 10380 | 141 |
| 434 | 20230906 | 120700 | 4412400100 | 10380 | 10360 | 10380 | 10360 | 1025 |
| 435 | 20230906 | 120600 | 4401765460 | 10370 | 10370 | 10370 | 10360 | 1079 |
| 436 | 20230906 | 120500 | 4390578660 | 10370 | 10380 | 10380 | 10370 | 210 |
| 437 | 20230906 | 120400 | 4388399020 | 10380 | 10390 | 10390 | 10380 | 223 |
| 438 | 20230906 | 120300 | 4386082060 | 10390 | 10390 | 10390 | 10390 | 1 |
| 439 | 20230906 | 120200 | 4386071670 | 10390 | 10390 | 10390 | 10390 | 1 |
| 440 | 20230906 | 120100 | 4386061280 | 10380 | 10380 | 10380 | 10380 | 100 |
| 441 | 20230906 | 120000 | 4385023280 | 10380 | 10410 | 10410 | 10380 | 991 |
| 442 | 20230906 | 115900 | 4374715550 | 10410 | 10410 | 10410 | 10410 | 219 |
| 443 | 20230906 | 115800 | 4372435760 | 10410 | 10430 | 10430 | 10410 | 1380 |
| 444 | 20230906 | 115700 | 4358055590 | 10430 | 10420 | 10440 | 10410 | 2061 |
| 445 | 20230906 | 115600 | 4336571440 | 10430 | 10420 | 10430 | 10410 | 170 |
| 446 | 20230906 | 115500 | 4334799970 | 10430 | 10370 | 10430 | 10370 | 2241 |
| 447 | 20230906 | 115400 | 4311470230 | 10360 | 10380 | 10380 | 10360 | 1675 |
| 448 | 20230906 | 115300 | 4294101120 | 10400 | 10380 | 10400 | 10380 | 46 |
| 449 | 20230906 | 115200 | 4293623580 | 10380 | 10380 | 10380 | 10380 | 54 |
| 450 | 20230906 | 115100 | 4293063060 | 10380 | 10390 | 10390 | 10380 | 2102 |
| 451 | 20230906 | 115000 | 4271235320 | 10390 | 10390 | 10390 | 10390 | 272 |
| 452 | 20230906 | 114900 | 4268409240 | 10390 | 10380 | 10390 | 10380 | 9 |
| 453 | 20230906 | 114800 | 4268315770 | 10380 | 10390 | 10400 | 10380 | 13 |
| 454 | 20230906 | 114700 | 4268180640 | 10390 | 10390 | 10390 | 10390 | 95 |
| 455 | 20230906 | 114600 | 4267193590 | 10400 | 10400 | 10400 | 10390 | 154 |
| 456 | 20230906 | 114500 | 4265592720 | 10400 | 10400 | 10400 | 10400 | 17 |
| 457 | 20230906 | 114400 | 4265415920 | 10400 | 10390 | 10400 | 10390 | 71 |
| 458 | 20230906 | 114300 | 4264677850 | 10370 | 10370 | 10370 | 10370 | 41 |
| 459 | 20230906 | 114200 | 4264252680 | 10370 | 10390 | 10390 | 10360 | 1819 |
| 460 | 20230906 | 114100 | 4245385190 | 10380 | 10390 | 10390 | 10380 | 528 |
| 461 | 20230906 | 114000 | 4239904290 | 10390 | 10390 | 10390 | 10390 | 10 |
| 462 | 20230906 | 113900 | 4239800390 | 10390 | 10390 | 10390 | 10390 | 2 |
| 463 | 20230906 | 113800 | 4239779610 | 10380 | 10370 | 10380 | 10370 | 109 |
| 464 | 20230906 | 113700 | 4238648200 | 10360 | 10370 | 10370 | 10360 | 588 |
| 465 | 20230906 | 113600 | 4232550730 | 10370 | 10370 | 10370 | 10370 | 1 |
| 466 | 20230906 | 113500 | 4232540360 | 10360 | 10360 | 10360 | 10360 | 47 |
| 467 | 20230906 | 113400 | 4232053440 | 10360 | 10370 | 10370 | 10360 | 736 |
| 468 | 20230906 | 113300 | 4224427980 | 10370 | 10390 | 10390 | 10370 | 2536 |
| 469 | 20230906 | 113200 | 4198109530 | 10390 | 10400 | 10400 | 10390 | 943 |
| 470 | 20230906 | 113100 | 4188305440 | 10400 | 10400 | 10400 | 10400 | 157 |
| 471 | 20230906 | 113000 | 4186672640 | 10400 | 10400 | 10410 | 10400 | 1739 |
| 472 | 20230906 | 112900 | 4168584540 | 10410 | 10410 | 10410 | 10410 | 775 |
| 473 | 20230906 | 112800 | 4160516790 | 10410 | 10430 | 10430 | 10410 | 603 |
| 474 | 20230906 | 112700 | 4154232850 | 10440 | 10450 | 10450 | 10430 | 312 |
| 475 | 20230906 | 112600 | 4150976580 | 10450 | 10430 | 10450 | 10420 | 2173 |
| 476 | 20230906 | 112500 | 4128291060 | 10420 | 10420 | 10420 | 10420 | 52 |
| 477 | 20230906 | 112400 | 4127749220 | 10430 | 10430 | 10430 | 10420 | 680 |
| 478 | 20230906 | 112300 | 4120657830 | 10420 | 10420 | 10430 | 10420 | 60 |
| 479 | 20230906 | 112200 | 4120032460 | 10420 | 10410 | 10420 | 10410 | 493 |
| 480 | 20230906 | 112100 | 4114897630 | 10420 | 10420 | 10430 | 10420 | 489 |
| 481 | 20230906 | 112000 | 4109802180 | 10420 | 10430 | 10430 | 10420 | 570 |
| 482 | 20230906 | 111900 | 4103862440 | 10430 | 10430 | 10430 | 10430 | 129 |
| 483 | 20230906 | 111800 | 4102516970 | 10420 | 10410 | 10420 | 10410 | 434 |
| 484 | 20230906 | 111700 | 4097994890 | 10410 | 10400 | 10410 | 10400 | 118 |
| 485 | 20230906 | 111600 | 4096766520 | 10400 | 10400 | 10400 | 10400 | 73 |
| 486 | 20230906 | 111500 | 4096007320 | 10390 | 10390 | 10390 | 10390 | 0 |
| 487 | 20230906 | 111400 | 4096007320 | 10390 | 10400 | 10400 | 10390 | 111 |
| 488 | 20230906 | 111300 | 4094852930 | 10400 | 10380 | 10400 | 10380 | 503 |
| 489 | 20230906 | 111200 | 4089631580 | 10380 | 10380 | 10390 | 10380 | 209 |
| 490 | 20230906 | 111100 | 4087460140 | 10380 | 10400 | 10400 | 10380 | 1300 |
| 491 | 20230906 | 111000 | 4073966110 | 10380 | 10380 | 10380 | 10380 | 849 |
| 492 | 20230906 | 110900 | 4065153490 | 10400 | 10390 | 10400 | 10390 | 814 |
| 493 | 20230906 | 110800 | 4056695440 | 10390 | 10410 | 10410 | 10390 | 1548 |
| 494 | 20230906 | 110700 | 4040595340 | 10410 | 10400 | 10410 | 10400 | 910 |
| 495 | 20230906 | 110600 | 4031126240 | 10400 | 10410 | 10440 | 10400 | 2273 |
| 496 | 20230906 | 110500 | 4007441680 | 10410 | 10420 | 10420 | 10410 | 1187 |
| 497 | 20230906 | 110400 | 3995084990 | 10420 | 10420 | 10420 | 10420 | 973 |
| 498 | 20230906 | 110300 | 3984946330 | 10420 | 10430 | 10440 | 10420 | 2163 |
| 499 | 20230906 | 110200 | 3962388290 | 10430 | 10430 | 10430 | 10430 | 100 |
| 500 | 20230906 | 110100 | 3961345290 | 10440 | 10440 | 10440 | 10440 | 2 |
| 501 | 20230906 | 110000 | 3961324410 | 10430 | 10430 | 10440 | 10430 | 1007 |
| 502 | 20230906 | 105900 | 3950821380 | 10430 | 10430 | 10430 | 10430 | 451 |
| 503 | 20230906 | 105800 | 3946117450 | 10440 | 10420 | 10440 | 10420 | 315 |
| 504 | 20230906 | 105700 | 3942833990 | 10420 | 10420 | 10430 | 10420 | 317 |
| 505 | 20230906 | 105600 | 3939530840 | 10420 | 10440 | 10440 | 10420 | 1276 |
| 506 | 20230906 | 105500 | 3926228700 | 10440 | 10430 | 10440 | 10420 | 1176 |
| 507 | 20230906 | 105400 | 3913954530 | 10430 | 10450 | 10450 | 10430 | 254 |
| 508 | 20230906 | 105300 | 3911304690 | 10450 | 10470 | 10490 | 10420 | 3329 |
| 509 | 20230906 | 105200 | 3876494930 | 10460 | 10410 | 10460 | 10410 | 1222 |
| 510 | 20230906 | 105100 | 3863743180 | 10410 | 10380 | 10410 | 10380 | 1650 |
| 511 | 20230906 | 105000 | 3846588470 | 10380 | 10380 | 10390 | 10380 | 1326 |
| 512 | 20230906 | 104900 | 3832812860 | 10390 | 10390 | 10390 | 10390 | 41 |
| 513 | 20230906 | 104800 | 3832386870 | 10360 | 10390 | 10390 | 10360 | 484 |
| 514 | 20230906 | 104700 | 3827362110 | 10390 | 10390 | 10390 | 10390 | 1136 |
| 515 | 20230906 | 104600 | 3815559070 | 10380 | 10340 | 10380 | 10340 | 722 |
| 516 | 20230906 | 104500 | 3808083290 | 10360 | 10330 | 10360 | 10330 | 82 |
| 517 | 20230906 | 104400 | 3807235300 | 10330 | 10360 | 10360 | 10330 | 1195 |
| 518 | 20230906 | 104300 | 3794883860 | 10350 | 10360 | 10360 | 10330 | 1611 |
| 519 | 20230906 | 104200 | 3778226210 | 10380 | 10380 | 10380 | 10380 | 55 |
| 520 | 20230906 | 104100 | 3777655310 | 10390 | 10350 | 10390 | 10350 | 505 |
| 521 | 20230906 | 104000 | 3772428480 | 10330 | 10330 | 10330 | 10330 | 111 |
| 522 | 20230906 | 103900 | 3771281850 | 10390 | 10400 | 10400 | 10330 | 5444 |
| 523 | 20230906 | 103800 | 3714807120 | 10400 | 10410 | 10410 | 10390 | 688 |
| 524 | 20230906 | 103700 | 3707654400 | 10410 | 10400 | 10410 | 10390 | 1095 |
| 525 | 20230906 | 103600 | 3696268400 | 10400 | 10380 | 10410 | 10380 | 2059 |
| 526 | 20230906 | 103500 | 3674878110 | 10370 | 10380 | 10380 | 10360 | 1134 |
| 527 | 20230906 | 103400 | 3663125490 | 10360 | 10370 | 10370 | 10360 | 733 |
| 528 | 20230906 | 103300 | 3655530080 | 10360 | 10350 | 10360 | 10350 | 1155 |
| 529 | 20230906 | 103200 | 3643567820 | 10350 | 10340 | 10350 | 10340 | 121 |
| 530 | 20230906 | 103100 | 3642315520 | 10340 | 10310 | 10350 | 10300 | 1947 |
| 531 | 20230906 | 103000 | 3622220380 | 10300 | 10290 | 10300 | 10280 | 1148 |
| 532 | 20230906 | 102900 | 3610417540 | 10280 | 10300 | 10300 | 10280 | 582 |
| 533 | 20230906 | 102800 | 3604432930 | 10300 | 10320 | 10320 | 10300 | 111 |
| 534 | 20230906 | 102700 | 3603289610 | 10300 | 10300 | 10320 | 10280 | 1519 |
| 535 | 20230906 | 102600 | 3587652330 | 10300 | 10310 | 10320 | 10300 | 717 |
| 536 | 20230906 | 102500 | 3580260810 | 10330 | 10320 | 10330 | 10310 | 365 |
| 537 | 20230906 | 102400 | 3576496770 | 10320 | 10340 | 10340 | 10320 | 32 |
| 538 | 20230906 | 102300 | 3576165910 | 10340 | 10330 | 10350 | 10330 | 260 |
| 539 | 20230906 | 102200 | 3573480080 | 10330 | 10340 | 10350 | 10320 | 165 |
| 540 | 20230906 | 102100 | 3571775610 | 10340 | 10320 | 10340 | 10300 | 558 |
| 541 | 20230906 | 102000 | 3566010860 | 10280 | 10300 | 10330 | 10280 | 3631 |
| 542 | 20230906 | 101900 | 3528583190 | 10280 | 10310 | 10310 | 10280 | 769 |
| 543 | 20230906 | 101800 | 3520674960 | 10280 | 10280 | 10280 | 10280 | 72 |
| 544 | 20230906 | 101700 | 3519934800 | 10280 | 10280 | 10290 | 10280 | 625 |
| 545 | 20230906 | 101600 | 3513509780 | 10280 | 10280 | 10300 | 10270 | 1675 |
| 546 | 20230906 | 101500 | 3496289950 | 10280 | 10290 | 10300 | 10270 | 1672 |
| 547 | 20230906 | 101400 | 3479084170 | 10270 | 10280 | 10290 | 10260 | 3773 |
| 548 | 20230906 | 101300 | 3440340080 | 10280 | 10280 | 10280 | 10280 | 400 |
| 549 | 20230906 | 101200 | 3436228080 | 10280 | 10300 | 10300 | 10280 | 950 |
| 550 | 20230906 | 101100 | 3426450870 | 10300 | 10310 | 10330 | 10300 | 1309 |
| 551 | 20230906 | 101000 | 3412952130 | 10320 | 10310 | 10320 | 10300 | 329 |
| 552 | 20230906 | 100900 | 3409560440 | 10310 | 10310 | 10320 | 10310 | 244 |
| 553 | 20230906 | 100800 | 3407044740 | 10310 | 10280 | 10310 | 10280 | 595 |
| 554 | 20230906 | 100700 | 3400925910 | 10280 | 10270 | 10280 | 10270 | 136 |
| 555 | 20230906 | 100600 | 3399528730 | 10270 | 10270 | 10280 | 10260 | 1142 |
| 556 | 20230906 | 100500 | 3387808850 | 10280 | 10260 | 10280 | 10250 | 1953 |
| 557 | 20230906 | 100400 | 3367773340 | 10260 | 10280 | 10280 | 10250 | 5444 |
| 558 | 20230906 | 100300 | 3311894560 | 10280 | 10320 | 10330 | 10280 | 4732 |
| 559 | 20230906 | 100200 | 3263200300 | 10320 | 10320 | 10320 | 10320 | 102 |
| 560 | 20230906 | 100100 | 3262147660 | 10310 | 10340 | 10340 | 10300 | 1449 |
| 561 | 20230906 | 100000 | 3247190760 | 10340 | 10320 | 10340 | 10300 | 1358 |
| 562 | 20230906 | 095900 | 3233177190 | 10320 | 10300 | 10330 | 10300 | 382 |
| 563 | 20230906 | 095800 | 3229239100 | 10310 | 10300 | 10310 | 10290 | 27 |
| 564 | 20230906 | 095700 | 3228961060 | 10310 | 10290 | 10310 | 10280 | 2011 |
| 565 | 20230906 | 095600 | 3208271530 | 10290 | 10310 | 10310 | 10290 | 1120 |
| 566 | 20230906 | 095500 | 3196745950 | 10330 | 10290 | 10330 | 10280 | 2249 |
| 567 | 20230906 | 095400 | 3173617690 | 10300 | 10340 | 10340 | 10290 | 668 |
| 568 | 20230906 | 095300 | 3166729020 | 10340 | 10290 | 10340 | 10270 | 2005 |
| 569 | 20230906 | 095200 | 3146093930 | 10290 | 10280 | 10290 | 10260 | 7563 |
| 570 | 20230906 | 095100 | 3068464370 | 10270 | 10290 | 10290 | 10270 | 4089 |
| 571 | 20230906 | 095000 | 3026462440 | 10290 | 10290 | 10290 | 10270 | 5246 |
| 572 | 20230906 | 094900 | 2972522200 | 10290 | 10290 | 10300 | 10280 | 4713 |
| 573 | 20230906 | 094800 | 2924050780 | 10300 | 10320 | 10330 | 10300 | 1482 |
| 574 | 20230906 | 094700 | 2908772520 | 10340 | 10330 | 10340 | 10330 | 195 |
| 575 | 20230906 | 094600 | 2906757730 | 10340 | 10310 | 10340 | 10300 | 1839 |
| 576 | 20230906 | 094500 | 2887799360 | 10310 | 10310 | 10310 | 10310 | 762 |
| 577 | 20230906 | 094400 | 2879943140 | 10310 | 10310 | 10320 | 10300 | 955 |
| 578 | 20230906 | 094300 | 2870096900 | 10310 | 10290 | 10310 | 10290 | 134 |
| 579 | 20230906 | 094200 | 2868717710 | 10290 | 10330 | 10330 | 10290 | 6050 |
| 580 | 20230906 | 094100 | 2806374870 | 10330 | 10330 | 10330 | 10320 | 326 |
| 581 | 20230906 | 094000 | 2803008290 | 10340 | 10340 | 10340 | 10320 | 2363 |
| 582 | 20230906 | 093900 | 2778621250 | 10340 | 10340 | 10340 | 10320 | 3974 |
| 583 | 20230906 | 093800 | 2737583240 | 10340 | 10350 | 10360 | 10340 | 3141 |
| 584 | 20230906 | 093700 | 2705094030 | 10350 | 10380 | 10380 | 10350 | 6139 |
| 585 | 20230906 | 093600 | 2641451690 | 10380 | 10400 | 10400 | 10380 | 2450 |
| 586 | 20230906 | 093500 | 2615992030 | 10400 | 10400 | 10430 | 10400 | 52 |
| 587 | 20230906 | 093400 | 2615451170 | 10400 | 10410 | 10410 | 10390 | 1139 |
| 588 | 20230906 | 093300 | 2603605570 | 10390 | 10410 | 10440 | 10390 | 2686 |
| 589 | 20230906 | 093200 | 2575668120 | 10400 | 10400 | 10400 | 10370 | 534 |
| 590 | 20230906 | 093100 | 2570117810 | 10370 | 10390 | 10410 | 10370 | 2383 |
| 591 | 20230906 | 093000 | 2545353210 | 10410 | 10420 | 10420 | 10380 | 3919 |
| 592 | 20230906 | 092900 | 2504585440 | 10420 | 10430 | 10440 | 10420 | 931 |
| 593 | 20230906 | 092800 | 2494878420 | 10420 | 10410 | 10450 | 10410 | 1206 |
| 594 | 20230906 | 092700 | 2482319730 | 10450 | 10410 | 10450 | 10400 | 4898 |
| 595 | 20230906 | 092600 | 2431242730 | 10400 | 10420 | 10420 | 10400 | 1681 |
| 596 | 20230906 | 092500 | 2413738000 | 10420 | 10430 | 10450 | 10400 | 4210 |
| 597 | 20230906 | 092400 | 2369866030 | 10440 | 10410 | 10450 | 10400 | 3376 |
| 598 | 20230906 | 092300 | 2334685690 | 10410 | 10400 | 10410 | 10400 | 412 |
| 599 | 20230906 | 092200 | 2330400060 | 10400 | 10390 | 10400 | 10380 | 2718 |
| 600 | 20230906 | 092100 | 2302175790 | 10390 | 10410 | 10410 | 10380 | 1913 |
| 601 | 20230906 | 092000 | 2282287360 | 10410 | 10420 | 10430 | 10400 | 1849 |
| 602 | 20230906 | 091900 | 2263034470 | 10420 | 10400 | 10420 | 10400 | 2334 |
| 603 | 20230906 | 091800 | 2238743230 | 10400 | 10310 | 10450 | 10300 | 10279 |
| 604 | 20230906 | 091700 | 2132048710 | 10310 | 10320 | 10320 | 10280 | 5221 |
| 605 | 20230906 | 091600 | 2078256470 | 10310 | 10270 | 10310 | 10260 | 7716 |
| 606 | 20230906 | 091500 | 1998916200 | 10270 | 10280 | 10300 | 10250 | 9818 |
| 607 | 20230906 | 091400 | 1898044030 | 10270 | 10360 | 10370 | 10270 | 6965 |
| 608 | 20230906 | 091300 | 1826222000 | 10370 | 10380 | 10380 | 10350 | 3913 |
| 609 | 20230906 | 091200 | 1785633970 | 10380 | 10340 | 10380 | 10340 | 3163 |
| 610 | 20230906 | 091100 | 1752870700 | 10340 | 10320 | 10340 | 10280 | 3467 |
| 611 | 20230906 | 091000 | 1717147360 | 10320 | 10310 | 10320 | 10280 | 9269 |
| 612 | 20230906 | 090900 | 1621676920 | 10310 | 10300 | 10350 | 10290 | 3992 |
| 613 | 20230906 | 090800 | 1580510330 | 10330 | 10290 | 10330 | 10270 | 7258 |
| 614 | 20230906 | 090700 | 1505866040 | 10310 | 10350 | 10370 | 10280 | 12289 |
| 615 | 20230906 | 090600 | 1379098290 | 10350 | 10250 | 10350 | 10240 | 8562 |
| 616 | 20230906 | 090500 | 1290848140 | 10250 | 10310 | 10320 | 10230 | 25490 |
| 617 | 20230906 | 090400 | 1029232140 | 10310 | 10330 | 10360 | 10290 | 15049 |
| 618 | 20230906 | 090300 | 874021770 | 10320 | 10380 | 10400 | 10310 | 16787 |
| 619 | 20230906 | 090200 | 700465870 | 10380 | 10420 | 10420 | 10340 | 17905 |
| 620 | 20230906 | 090100 | 514679110 | 10420 | 10610 | 10610 | 10420 | 26616 |
| 621 | 20230906 | 090000 | 235331320 | 10550 | 10540 | 10630 | 10530 | 22244 |