33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 192000 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 10805 |
| 3 | 20230907 | 191900 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20230907 | 191800 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20230907 | 191700 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20230907 | 191600 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20230907 | 191500 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20230907 | 191400 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20230907 | 191300 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20230907 | 191200 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20230907 | 191100 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20230907 | 191000 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20230907 | 190900 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20230907 | 190800 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20230907 | 190700 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20230907 | 190600 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20230907 | 190500 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20230907 | 190400 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20230907 | 190300 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20230907 | 190200 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20230907 | 190100 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20230907 | 190000 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20230907 | 185900 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20230907 | 185800 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20230907 | 185700 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20230907 | 185600 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20230907 | 185500 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20230907 | 185400 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20230907 | 185300 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20230907 | 185200 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20230907 | 185100 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20230907 | 185000 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 10805 |
| 33 | 20230907 | 184900 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20230907 | 184800 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20230907 | 184700 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20230907 | 184600 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20230907 | 184500 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20230907 | 184400 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20230907 | 184300 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20230907 | 184200 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20230907 | 184100 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20230907 | 184000 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20230907 | 183900 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20230907 | 183800 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20230907 | 183700 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20230907 | 183600 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20230907 | 183500 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20230907 | 183400 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20230907 | 183300 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20230907 | 183200 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20230907 | 183100 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20230907 | 183000 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20230907 | 182900 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20230907 | 182800 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20230907 | 182700 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20230907 | 182600 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20230907 | 182500 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20230907 | 182400 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20230907 | 182300 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20230907 | 182200 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20230907 | 182100 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20230907 | 182000 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 10805 |
| 63 | 20230907 | 181900 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20230907 | 181800 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20230907 | 181700 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20230907 | 181600 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20230907 | 181500 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20230907 | 181400 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20230907 | 181300 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20230907 | 181200 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20230907 | 181100 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20230907 | 181000 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20230907 | 180900 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20230907 | 180800 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20230907 | 180700 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20230907 | 180600 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20230907 | 180500 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20230907 | 180400 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20230907 | 180300 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20230907 | 180200 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20230907 | 180100 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20230907 | 180000 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20230907 | 175900 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20230907 | 175800 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20230907 | 175700 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20230907 | 175600 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20230907 | 175500 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20230907 | 175400 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20230907 | 175300 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20230907 | 175200 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20230907 | 175100 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20230907 | 175000 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 10805 |
| 93 | 20230907 | 174900 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20230907 | 174800 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20230907 | 174700 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20230907 | 174600 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20230907 | 174500 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20230907 | 174400 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20230907 | 174300 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20230907 | 174200 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20230907 | 174100 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20230907 | 174000 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20230907 | 173900 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20230907 | 173800 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20230907 | 173700 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20230907 | 173600 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20230907 | 173500 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20230907 | 173400 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20230907 | 173300 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20230907 | 173200 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20230907 | 173100 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20230907 | 173000 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20230907 | 172900 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20230907 | 172800 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20230907 | 172700 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20230907 | 172600 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20230907 | 172500 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20230907 | 172400 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20230907 | 172300 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20230907 | 172200 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20230907 | 172100 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20230907 | 172000 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 10805 |
| 123 | 20230907 | 171900 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20230907 | 171800 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20230907 | 171700 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20230907 | 171600 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20230907 | 171500 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20230907 | 171400 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20230907 | 171300 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20230907 | 171200 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20230907 | 171100 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20230907 | 171000 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20230907 | 170900 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20230907 | 170800 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20230907 | 170700 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20230907 | 170600 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20230907 | 170500 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20230907 | 170400 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20230907 | 170300 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20230907 | 170200 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20230907 | 170100 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20230907 | 170000 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20230907 | 165900 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20230907 | 165800 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20230907 | 165700 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20230907 | 165600 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20230907 | 165500 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20230907 | 165400 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20230907 | 165300 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20230907 | 165200 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20230907 | 165100 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20230907 | 165000 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 10805 |
| 153 | 20230907 | 164900 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20230907 | 164800 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20230907 | 164700 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20230907 | 164600 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20230907 | 164500 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20230907 | 164400 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20230907 | 164300 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20230907 | 164200 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20230907 | 164100 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20230907 | 164000 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20230907 | 163900 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20230907 | 163800 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20230907 | 163700 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20230907 | 163600 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20230907 | 163500 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20230907 | 163400 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20230907 | 163300 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20230907 | 163200 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20230907 | 163100 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20230907 | 163000 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20230907 | 162900 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20230907 | 162800 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20230907 | 162700 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20230907 | 162600 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20230907 | 162500 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20230907 | 162400 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20230907 | 162300 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20230907 | 162200 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20230907 | 162100 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20230907 | 162000 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 10805 |
| 183 | 20230907 | 161900 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20230907 | 161800 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20230907 | 161700 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20230907 | 161600 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20230907 | 161500 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20230907 | 161400 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20230907 | 161300 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20230907 | 161200 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20230907 | 161100 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20230907 | 161000 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20230907 | 160900 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20230907 | 160800 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20230907 | 160700 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20230907 | 160600 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20230907 | 160500 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20230907 | 160400 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20230907 | 160300 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20230907 | 160200 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20230907 | 160100 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20230907 | 160000 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20230907 | 155900 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20230907 | 155800 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20230907 | 155700 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20230907 | 155600 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20230907 | 155500 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20230907 | 155400 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20230907 | 155300 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20230907 | 155200 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20230907 | 155100 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20230907 | 155000 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 10805 |
| 213 | 20230907 | 154900 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20230907 | 154800 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20230907 | 154700 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20230907 | 154600 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20230907 | 154500 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20230907 | 154400 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20230907 | 154300 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20230907 | 154200 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20230907 | 154100 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20230907 | 154000 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20230907 | 153900 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20230907 | 153800 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20230907 | 153700 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20230907 | 153600 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20230907 | 153500 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20230907 | 153400 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20230907 | 153300 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20230907 | 153200 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20230907 | 153100 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20230907 | 153000 | 5658291400 | 10100 | 10100 | 10100 | 10100 | 10805 |
| 233 | 20230907 | 152900 | 5549160900 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20230907 | 152800 | 5549160900 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20230907 | 152700 | 5549160900 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20230907 | 152600 | 5549160900 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20230907 | 152500 | 5549160900 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20230907 | 152400 | 5549160900 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20230907 | 152300 | 5549160900 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20230907 | 152200 | 5549160900 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20230907 | 152100 | 5549160900 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20230907 | 152000 | 5549160900 | 10100 | 10100 | 10100 | 10100 | 0 |
| 243 | 20230907 | 151900 | 5549160900 | 10100 | 10090 | 10100 | 10060 | 1731 |
| 244 | 20230907 | 151800 | 5531698560 | 10100 | 10140 | 10140 | 10100 | 821 |
| 245 | 20230907 | 151700 | 5523403080 | 10130 | 10100 | 10140 | 10100 | 390 |
| 246 | 20230907 | 151600 | 5519460250 | 10100 | 10110 | 10120 | 10100 | 1530 |
| 247 | 20230907 | 151500 | 5504001930 | 10110 | 10120 | 10120 | 10110 | 552 |
| 248 | 20230907 | 151400 | 5498419790 | 10120 | 10140 | 10140 | 10110 | 3373 |
| 249 | 20230907 | 151300 | 5464284260 | 10140 | 10090 | 10140 | 10080 | 2551 |
| 250 | 20230907 | 151200 | 5438531960 | 10090 | 10110 | 10140 | 10090 | 3723 |
| 251 | 20230907 | 151100 | 5400942640 | 10110 | 10090 | 10110 | 10090 | 865 |
| 252 | 20230907 | 151000 | 5392206690 | 10090 | 10110 | 10140 | 10090 | 2232 |
| 253 | 20230907 | 150900 | 5369670030 | 10120 | 10140 | 10140 | 10120 | 141 |
| 254 | 20230907 | 150800 | 5368241920 | 10130 | 10130 | 10140 | 10130 | 616 |
| 255 | 20230907 | 150700 | 5362001790 | 10150 | 10140 | 10160 | 10130 | 220 |
| 256 | 20230907 | 150600 | 5359771390 | 10140 | 10130 | 10170 | 10130 | 1900 |
| 257 | 20230907 | 150500 | 5340505510 | 10130 | 10110 | 10130 | 10110 | 1223 |
| 258 | 20230907 | 150400 | 5328131920 | 10110 | 10100 | 10110 | 10100 | 565 |
| 259 | 20230907 | 150300 | 5322419830 | 10100 | 10110 | 10110 | 10100 | 1207 |
| 260 | 20230907 | 150200 | 5310220150 | 10110 | 10090 | 10110 | 10080 | 365 |
| 261 | 20230907 | 150100 | 5306534380 | 10100 | 10090 | 10100 | 10080 | 164 |
| 262 | 20230907 | 150000 | 5304880200 | 10090 | 10100 | 10100 | 10090 | 526 |
| 263 | 20230907 | 145900 | 5299572840 | 10110 | 10090 | 10110 | 10090 | 124 |
| 264 | 20230907 | 145800 | 5298320590 | 10090 | 10120 | 10120 | 10090 | 608 |
| 265 | 20230907 | 145700 | 5292183100 | 10130 | 10100 | 10130 | 10100 | 759 |
| 266 | 20230907 | 145600 | 5284509540 | 10100 | 10070 | 10100 | 10060 | 1574 |
| 267 | 20230907 | 145500 | 5268651680 | 10060 | 10050 | 10070 | 10050 | 1765 |
| 268 | 20230907 | 145400 | 5250907150 | 10050 | 10050 | 10070 | 10030 | 8489 |
| 269 | 20230907 | 145300 | 5165658290 | 10050 | 10050 | 10070 | 10050 | 1627 |
| 270 | 20230907 | 145200 | 5149304940 | 10070 | 10070 | 10070 | 10070 | 20 |
| 271 | 20230907 | 145100 | 5149103540 | 10070 | 10050 | 10070 | 10040 | 861 |
| 272 | 20230907 | 145000 | 5140458850 | 10040 | 10040 | 10070 | 10040 | 543 |
| 273 | 20230907 | 144900 | 5135003470 | 10060 | 10060 | 10060 | 10030 | 812 |
| 274 | 20230907 | 144800 | 5126848140 | 10060 | 10050 | 10060 | 10050 | 52 |
| 275 | 20230907 | 144700 | 5126325030 | 10050 | 10070 | 10070 | 10040 | 728 |
| 276 | 20230907 | 144600 | 5119007980 | 10090 | 10060 | 10090 | 10050 | 1196 |
| 277 | 20230907 | 144500 | 5106978340 | 10060 | 10060 | 10060 | 10060 | 1066 |
| 278 | 20230907 | 144400 | 5096254380 | 10060 | 10100 | 10100 | 10060 | 931 |
| 279 | 20230907 | 144300 | 5086880830 | 10100 | 10100 | 10100 | 10100 | 1 |
| 280 | 20230907 | 144200 | 5086870730 | 10070 | 10100 | 10100 | 10070 | 2820 |
| 281 | 20230907 | 144100 | 5058466970 | 10100 | 10100 | 10100 | 10090 | 656 |
| 282 | 20230907 | 144000 | 5051844710 | 10100 | 10100 | 10110 | 10100 | 310 |
| 283 | 20230907 | 143900 | 5048713630 | 10110 | 10100 | 10110 | 10100 | 210 |
| 284 | 20230907 | 143800 | 5046592510 | 10110 | 10110 | 10110 | 10110 | 383 |
| 285 | 20230907 | 143700 | 5042720380 | 10100 | 10100 | 10100 | 10100 | 1060 |
| 286 | 20230907 | 143600 | 5032014380 | 10100 | 10090 | 10100 | 10090 | 1382 |
| 287 | 20230907 | 143500 | 5018064950 | 10080 | 10090 | 10090 | 10080 | 10 |
| 288 | 20230907 | 143400 | 5017964100 | 10090 | 10090 | 10090 | 10090 | 189 |
| 289 | 20230907 | 143300 | 5016057090 | 10090 | 10090 | 10090 | 10090 | 149 |
| 290 | 20230907 | 143200 | 5014553680 | 10090 | 10090 | 10090 | 10090 | 200 |
| 291 | 20230907 | 143100 | 5012535680 | 10090 | 10080 | 10090 | 10080 | 610 |
| 292 | 20230907 | 143000 | 5006385860 | 10090 | 10050 | 10090 | 10050 | 3536 |
| 293 | 20230907 | 142900 | 4970748470 | 10050 | 10060 | 10070 | 10010 | 6027 |
| 294 | 20230907 | 142800 | 4910346970 | 10030 | 10070 | 10070 | 10030 | 6448 |
| 295 | 20230907 | 142700 | 4845606290 | 10060 | 10060 | 10060 | 10060 | 200 |
| 296 | 20230907 | 142600 | 4843594290 | 10070 | 10060 | 10070 | 10060 | 3 |
| 297 | 20230907 | 142500 | 4843564100 | 10060 | 10070 | 10080 | 10060 | 594 |
| 298 | 20230907 | 142400 | 4837587890 | 10080 | 10070 | 10080 | 10070 | 3 |
| 299 | 20230907 | 142300 | 4837557670 | 10080 | 10080 | 10080 | 10080 | 21 |
| 300 | 20230907 | 142200 | 4837345990 | 10060 | 10070 | 10070 | 10060 | 72 |
| 301 | 20230907 | 142100 | 4836621650 | 10060 | 10080 | 10080 | 10060 | 405 |
| 302 | 20230907 | 142000 | 4832546870 | 10080 | 10060 | 10080 | 10060 | 400 |
| 303 | 20230907 | 141900 | 4828516350 | 10080 | 10090 | 10090 | 10060 | 2475 |
| 304 | 20230907 | 141800 | 4803603490 | 10100 | 10090 | 10100 | 10070 | 328 |
| 305 | 20230907 | 141700 | 4800296740 | 10070 | 10070 | 10080 | 10060 | 441 |
| 306 | 20230907 | 141600 | 4795857120 | 10060 | 10090 | 10090 | 10050 | 3556 |
| 307 | 20230907 | 141500 | 4760068390 | 10100 | 10090 | 10100 | 10090 | 257 |
| 308 | 20230907 | 141400 | 4757474690 | 10090 | 10080 | 10090 | 10070 | 915 |
| 309 | 20230907 | 141300 | 4748250300 | 10090 | 10090 | 10110 | 10080 | 568 |
| 310 | 20230907 | 141200 | 4742514900 | 10080 | 10080 | 10100 | 10080 | 85 |
| 311 | 20230907 | 141100 | 4741657800 | 10090 | 10080 | 10090 | 10080 | 425 |
| 312 | 20230907 | 141000 | 4737373790 | 10080 | 10070 | 10080 | 10070 | 370 |
| 313 | 20230907 | 140900 | 4733645190 | 10080 | 10070 | 10080 | 10070 | 108 |
| 314 | 20230907 | 140800 | 4732557620 | 10070 | 10080 | 10080 | 10070 | 107 |
| 315 | 20230907 | 140700 | 4731479490 | 10080 | 10060 | 10080 | 10060 | 318 |
| 316 | 20230907 | 140600 | 4728279110 | 10050 | 10050 | 10060 | 10050 | 7 |
| 317 | 20230907 | 140500 | 4728208750 | 10050 | 10040 | 10050 | 10040 | 207 |
| 318 | 20230907 | 140400 | 4726130400 | 10060 | 10050 | 10060 | 10050 | 503 |
| 319 | 20230907 | 140300 | 4721072660 | 10050 | 10060 | 10060 | 10040 | 1218 |
| 320 | 20230907 | 140200 | 4708843350 | 10060 | 10060 | 10060 | 10050 | 33 |
| 321 | 20230907 | 140100 | 4708511380 | 10030 | 10050 | 10050 | 10030 | 304 |
| 322 | 20230907 | 140000 | 4705462100 | 10060 | 10050 | 10060 | 10050 | 2 |
| 323 | 20230907 | 135900 | 4705441990 | 10040 | 10060 | 10080 | 10030 | 1602 |
| 324 | 20230907 | 135800 | 4689354170 | 10080 | 10060 | 10080 | 10060 | 7 |
| 325 | 20230907 | 135700 | 4689283630 | 10080 | 10060 | 10080 | 10060 | 30 |
| 326 | 20230907 | 135600 | 4688981410 | 10060 | 10060 | 10060 | 10060 | 1 |
| 327 | 20230907 | 135500 | 4688971350 | 10060 | 10040 | 10060 | 10030 | 9499 |
| 328 | 20230907 | 135400 | 4593613430 | 10040 | 10060 | 10060 | 10030 | 7388 |
| 329 | 20230907 | 135300 | 4519479180 | 10060 | 10040 | 10070 | 10040 | 1001 |
| 330 | 20230907 | 135200 | 4509418880 | 10040 | 10050 | 10050 | 10040 | 272 |
| 331 | 20230907 | 135100 | 4506685400 | 10070 | 10040 | 10070 | 10040 | 69 |
| 332 | 20230907 | 135000 | 4505992420 | 10040 | 10040 | 10090 | 10030 | 979 |
| 333 | 20230907 | 134900 | 4496171540 | 10040 | 10050 | 10050 | 10040 | 298 |
| 334 | 20230907 | 134800 | 4493179280 | 10050 | 10030 | 10050 | 10030 | 589 |
| 335 | 20230907 | 134700 | 4487268650 | 10030 | 10040 | 10050 | 10020 | 1613 |
| 336 | 20230907 | 134600 | 4471090020 | 10040 | 10040 | 10050 | 10040 | 1655 |
| 337 | 20230907 | 134500 | 4454473690 | 10050 | 10060 | 10070 | 10050 | 3259 |
| 338 | 20230907 | 134400 | 4421713330 | 10060 | 10070 | 10070 | 10060 | 491 |
| 339 | 20230907 | 134300 | 4416773080 | 10070 | 10090 | 10090 | 10070 | 592 |
| 340 | 20230907 | 134200 | 4410810300 | 10090 | 10110 | 10110 | 10090 | 314 |
| 341 | 20230907 | 134100 | 4407637930 | 10150 | 10150 | 10150 | 10140 | 9 |
| 342 | 20230907 | 134000 | 4407546650 | 10140 | 10120 | 10140 | 10120 | 362 |
| 343 | 20230907 | 133900 | 4403877750 | 10120 | 10060 | 10120 | 10060 | 910 |
| 344 | 20230907 | 133800 | 4394698270 | 10070 | 10070 | 10070 | 10060 | 164 |
| 345 | 20230907 | 133700 | 4393047450 | 10080 | 10060 | 10080 | 10050 | 743 |
| 346 | 20230907 | 133600 | 4385577420 | 10060 | 10070 | 10080 | 10050 | 1074 |
| 347 | 20230907 | 133500 | 4374773380 | 10070 | 10080 | 10080 | 10060 | 961 |
| 348 | 20230907 | 133400 | 4365101060 | 10070 | 10090 | 10090 | 10070 | 289 |
| 349 | 20230907 | 133300 | 4362187780 | 10090 | 10080 | 10090 | 10080 | 130 |
| 350 | 20230907 | 133200 | 4360876340 | 10090 | 10090 | 10090 | 10070 | 120 |
| 351 | 20230907 | 133100 | 4359667540 | 10070 | 10070 | 10070 | 10070 | 12 |
| 352 | 20230907 | 133000 | 4359546700 | 10070 | 10060 | 10070 | 10050 | 2204 |
| 353 | 20230907 | 132900 | 4337364370 | 10060 | 10080 | 10080 | 10050 | 9274 |
| 354 | 20230907 | 132800 | 4244087250 | 10070 | 10080 | 10080 | 10070 | 173 |
| 355 | 20230907 | 132700 | 4242343420 | 10080 | 10080 | 10090 | 10070 | 2857 |
| 356 | 20230907 | 132600 | 4213553370 | 10080 | 10090 | 10100 | 10080 | 3765 |
| 357 | 20230907 | 132500 | 4175558860 | 10100 | 10110 | 10110 | 10090 | 1046 |
| 358 | 20230907 | 132400 | 4164992290 | 10100 | 10100 | 10100 | 10100 | 1097 |
| 359 | 20230907 | 132300 | 4153912590 | 10100 | 10120 | 10120 | 10100 | 71 |
| 360 | 20230907 | 132200 | 4153195230 | 10110 | 10100 | 10110 | 10100 | 1576 |
| 361 | 20230907 | 132100 | 4137277610 | 10100 | 10100 | 10110 | 10100 | 255 |
| 362 | 20230907 | 132000 | 4134702100 | 10120 | 10100 | 10130 | 10100 | 106 |
| 363 | 20230907 | 131900 | 4133631140 | 10100 | 10110 | 10110 | 10100 | 1397 |
| 364 | 20230907 | 131800 | 4119507700 | 10110 | 10110 | 10110 | 10110 | 1009 |
| 365 | 20230907 | 131700 | 4109306710 | 10100 | 10120 | 10140 | 10100 | 8113 |
| 366 | 20230907 | 131600 | 4027273200 | 10120 | 10120 | 10120 | 10120 | 311 |
| 367 | 20230907 | 131500 | 4024125880 | 10120 | 10130 | 10130 | 10120 | 375 |
| 368 | 20230907 | 131400 | 4020327420 | 10130 | 10130 | 10140 | 10130 | 199 |
| 369 | 20230907 | 131300 | 4018311540 | 10140 | 10130 | 10140 | 10130 | 22 |
| 370 | 20230907 | 131200 | 4018088670 | 10140 | 10140 | 10150 | 10130 | 468 |
| 371 | 20230907 | 131100 | 4013342230 | 10130 | 10140 | 10140 | 10120 | 109 |
| 372 | 20230907 | 131000 | 4012238930 | 10140 | 10140 | 10140 | 10140 | 3 |
| 373 | 20230907 | 130900 | 4012208510 | 10130 | 10130 | 10130 | 10130 | 50 |
| 374 | 20230907 | 130800 | 4011702010 | 10120 | 10120 | 10120 | 10120 | 122 |
| 375 | 20230907 | 130700 | 4010467370 | 10120 | 10140 | 10140 | 10120 | 2481 |
| 376 | 20230907 | 130600 | 3985342020 | 10140 | 10150 | 10160 | 10140 | 1668 |
| 377 | 20230907 | 130500 | 3968413120 | 10160 | 10150 | 10160 | 10150 | 43 |
| 378 | 20230907 | 130400 | 3967976530 | 10160 | 10160 | 10160 | 10150 | 636 |
| 379 | 20230907 | 130300 | 3961520570 | 10160 | 10170 | 10170 | 10160 | 159 |
| 380 | 20230907 | 130200 | 3959904850 | 10170 | 10170 | 10170 | 10160 | 70 |
| 381 | 20230907 | 130100 | 3959193250 | 10160 | 10170 | 10170 | 10160 | 510 |
| 382 | 20230907 | 130000 | 3954011280 | 10160 | 10160 | 10170 | 10160 | 37 |
| 383 | 20230907 | 125900 | 3953635340 | 10170 | 10190 | 10190 | 10170 | 1898 |
| 384 | 20230907 | 125800 | 3934320800 | 10210 | 10210 | 10210 | 10210 | 1 |
| 385 | 20230907 | 125700 | 3934310590 | 10190 | 10210 | 10210 | 10180 | 207 |
| 386 | 20230907 | 125600 | 3932200170 | 10210 | 10210 | 10210 | 10210 | 30 |
| 387 | 20230907 | 125500 | 3931893870 | 10210 | 10180 | 10210 | 10180 | 41 |
| 388 | 20230907 | 125400 | 3931476460 | 10190 | 10200 | 10200 | 10190 | 139 |
| 389 | 20230907 | 125300 | 3930059960 | 10200 | 10200 | 10200 | 10200 | 30 |
| 390 | 20230907 | 125200 | 3929753960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 391 | 20230907 | 125100 | 3929753960 | 10200 | 10190 | 10200 | 10190 | 253 |
| 392 | 20230907 | 125000 | 3927173470 | 10200 | 10190 | 10200 | 10190 | 162 |
| 393 | 20230907 | 124900 | 3925521690 | 10190 | 10200 | 10210 | 10190 | 21 |
| 394 | 20230907 | 124800 | 3925307560 | 10190 | 10190 | 10190 | 10190 | 802 |
| 395 | 20230907 | 124700 | 3917135180 | 10200 | 10200 | 10200 | 10200 | 111 |
| 396 | 20230907 | 124600 | 3916002980 | 10210 | 10200 | 10210 | 10200 | 150 |
| 397 | 20230907 | 124500 | 3914472480 | 10200 | 10200 | 10220 | 10200 | 53 |
| 398 | 20230907 | 124400 | 3913931470 | 10210 | 10190 | 10210 | 10190 | 59 |
| 399 | 20230907 | 124300 | 3913330160 | 10190 | 10190 | 10200 | 10190 | 385 |
| 400 | 20230907 | 124200 | 3909406000 | 10230 | 10200 | 10230 | 10180 | 4440 |
| 401 | 20230907 | 124100 | 3864085900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 402 | 20230907 | 124000 | 3864085900 | 10230 | 10230 | 10230 | 10230 | 1 |
| 403 | 20230907 | 123900 | 3864075670 | 10230 | 10230 | 10230 | 10230 | 2 |
| 404 | 20230907 | 123800 | 3864055210 | 10230 | 10190 | 10230 | 10190 | 4 |
| 405 | 20230907 | 123700 | 3864014410 | 10240 | 10240 | 10240 | 10180 | 490 |
| 406 | 20230907 | 123600 | 3859021980 | 10230 | 10230 | 10240 | 10170 | 506 |
| 407 | 20230907 | 123500 | 3853857590 | 10230 | 10170 | 10230 | 10170 | 2629 |
| 408 | 20230907 | 123400 | 3827040780 | 10170 | 10190 | 10190 | 10170 | 124 |
| 409 | 20230907 | 123300 | 3825779650 | 10190 | 10170 | 10190 | 10170 | 30 |
| 410 | 20230907 | 123200 | 3825474250 | 10180 | 10170 | 10180 | 10170 | 34 |
| 411 | 20230907 | 123100 | 3825128440 | 10170 | 10170 | 10180 | 10170 | 43 |
| 412 | 20230907 | 123000 | 3824691120 | 10170 | 10180 | 10180 | 10170 | 477 |
| 413 | 20230907 | 122900 | 3819838300 | 10170 | 10160 | 10170 | 10160 | 1037 |
| 414 | 20230907 | 122800 | 3809292200 | 10160 | 10170 | 10170 | 10160 | 54 |
| 415 | 20230907 | 122700 | 3808743060 | 10170 | 10170 | 10170 | 10170 | 0 |
| 416 | 20230907 | 122600 | 3808743060 | 10170 | 10160 | 10170 | 10140 | 407 |
| 417 | 20230907 | 122500 | 3804612480 | 10170 | 10150 | 10170 | 10140 | 118 |
| 418 | 20230907 | 122400 | 3803415520 | 10140 | 10170 | 10170 | 10140 | 99 |
| 419 | 20230907 | 122300 | 3802410240 | 10170 | 10170 | 10170 | 10170 | 20 |
| 420 | 20230907 | 122200 | 3802206840 | 10170 | 10170 | 10170 | 10170 | 5 |
| 421 | 20230907 | 122100 | 3802155990 | 10170 | 10160 | 10170 | 10160 | 300 |
| 422 | 20230907 | 122000 | 3799107970 | 10150 | 10150 | 10150 | 10150 | 2 |
| 423 | 20230907 | 121900 | 3799087670 | 10150 | 10140 | 10150 | 10140 | 729 |
| 424 | 20230907 | 121800 | 3791688330 | 10140 | 10150 | 10160 | 10140 | 132 |
| 425 | 20230907 | 121700 | 3790348500 | 10150 | 10160 | 10160 | 10150 | 40 |
| 426 | 20230907 | 121600 | 3789942170 | 10160 | 10150 | 10160 | 10150 | 27 |
| 427 | 20230907 | 121500 | 3789668050 | 10160 | 10160 | 10160 | 10120 | 341 |
| 428 | 20230907 | 121400 | 3786213070 | 10160 | 10130 | 10160 | 10130 | 2 |
| 429 | 20230907 | 121300 | 3786192780 | 10160 | 10160 | 10160 | 10160 | 3 |
| 430 | 20230907 | 121200 | 3786162300 | 10160 | 10160 | 10160 | 10120 | 171 |
| 431 | 20230907 | 121100 | 3784431700 | 10120 | 10150 | 10160 | 10120 | 927 |
| 432 | 20230907 | 121000 | 3775039340 | 10140 | 10140 | 10140 | 10140 | 1 |
| 433 | 20230907 | 120900 | 3775029200 | 10140 | 10140 | 10140 | 10140 | 14 |
| 434 | 20230907 | 120800 | 3774887240 | 10140 | 10130 | 10140 | 10130 | 118 |
| 435 | 20230907 | 120700 | 3773691800 | 10130 | 10140 | 10140 | 10130 | 284 |
| 436 | 20230907 | 120600 | 3770814830 | 10160 | 10120 | 10160 | 10120 | 1112 |
| 437 | 20230907 | 120500 | 3759561340 | 10140 | 10140 | 10140 | 10120 | 409 |
| 438 | 20230907 | 120400 | 3755418370 | 10140 | 10150 | 10150 | 10140 | 327 |
| 439 | 20230907 | 120300 | 3752100320 | 10150 | 10170 | 10170 | 10150 | 472 |
| 440 | 20230907 | 120200 | 3747301320 | 10180 | 10180 | 10180 | 10180 | 99 |
| 441 | 20230907 | 120100 | 3746293500 | 10170 | 10170 | 10180 | 10170 | 1478 |
| 442 | 20230907 | 120000 | 3731256780 | 10170 | 10160 | 10170 | 10160 | 69 |
| 443 | 20230907 | 115900 | 3730555100 | 10170 | 10170 | 10170 | 10170 | 0 |
| 444 | 20230907 | 115800 | 3730555100 | 10170 | 10170 | 10170 | 10170 | 330 |
| 445 | 20230907 | 115700 | 3727199000 | 10170 | 10180 | 10180 | 10120 | 4339 |
| 446 | 20230907 | 115600 | 3683231500 | 10180 | 10180 | 10180 | 10180 | 1 |
| 447 | 20230907 | 115500 | 3683221320 | 10170 | 10170 | 10180 | 10170 | 331 |
| 448 | 20230907 | 115400 | 3679855040 | 10170 | 10180 | 10180 | 10170 | 310 |
| 449 | 20230907 | 115300 | 3676699260 | 10180 | 10180 | 10180 | 10180 | 300 |
| 450 | 20230907 | 115200 | 3673645260 | 10180 | 10180 | 10180 | 10180 | 1 |
| 451 | 20230907 | 115100 | 3673635080 | 10190 | 10150 | 10190 | 10150 | 119 |
| 452 | 20230907 | 115000 | 3672426890 | 10150 | 10170 | 10180 | 10150 | 100 |
| 453 | 20230907 | 114900 | 3671411210 | 10180 | 10170 | 10190 | 10170 | 289 |
| 454 | 20230907 | 114800 | 3668469970 | 10150 | 10190 | 10190 | 10150 | 178 |
| 455 | 20230907 | 114700 | 3666661510 | 10200 | 10200 | 10200 | 10200 | 0 |
| 456 | 20230907 | 114600 | 3666661510 | 10200 | 10200 | 10200 | 10190 | 258 |
| 457 | 20230907 | 114500 | 3664029920 | 10200 | 10150 | 10200 | 10140 | 704 |
| 458 | 20230907 | 114400 | 3656866680 | 10150 | 10150 | 10150 | 10130 | 134 |
| 459 | 20230907 | 114300 | 3655508030 | 10150 | 10170 | 10170 | 10150 | 107 |
| 460 | 20230907 | 114200 | 3654421840 | 10140 | 10170 | 10180 | 10120 | 5429 |
| 461 | 20230907 | 114100 | 3599386700 | 10180 | 10170 | 10180 | 10160 | 657 |
| 462 | 20230907 | 114000 | 3592709220 | 10190 | 10190 | 10190 | 10150 | 1278 |
| 463 | 20230907 | 113900 | 3579712640 | 10200 | 10190 | 10200 | 10190 | 15 |
| 464 | 20230907 | 113800 | 3579559760 | 10200 | 10190 | 10200 | 10180 | 255 |
| 465 | 20230907 | 113700 | 3576961580 | 10200 | 10180 | 10200 | 10180 | 80 |
| 466 | 20230907 | 113600 | 3576146900 | 10180 | 10180 | 10200 | 10180 | 793 |
| 467 | 20230907 | 113500 | 3568059830 | 10180 | 10170 | 10180 | 10160 | 41 |
| 468 | 20230907 | 113400 | 3567642850 | 10180 | 10180 | 10180 | 10180 | 4 |
| 469 | 20230907 | 113300 | 3567602130 | 10180 | 10160 | 10180 | 10160 | 289 |
| 470 | 20230907 | 113200 | 3564660640 | 10170 | 10160 | 10170 | 10160 | 34 |
| 471 | 20230907 | 113100 | 3564315190 | 10180 | 10160 | 10180 | 10160 | 2 |
| 472 | 20230907 | 113000 | 3564294850 | 10150 | 10160 | 10160 | 10140 | 2209 |
| 473 | 20230907 | 112900 | 3541865860 | 10160 | 10160 | 10170 | 10160 | 2000 |
| 474 | 20230907 | 112800 | 3521535810 | 10170 | 10190 | 10190 | 10150 | 4491 |
| 475 | 20230907 | 112700 | 3475846410 | 10170 | 10150 | 10170 | 10150 | 1772 |
| 476 | 20230907 | 112600 | 3457838730 | 10150 | 10140 | 10150 | 10140 | 26 |
| 477 | 20230907 | 112500 | 3457575070 | 10130 | 10120 | 10130 | 10120 | 294 |
| 478 | 20230907 | 112400 | 3454597130 | 10130 | 10130 | 10130 | 10120 | 61 |
| 479 | 20230907 | 112300 | 3453979620 | 10130 | 10150 | 10150 | 10130 | 719 |
| 480 | 20230907 | 112200 | 3446694210 | 10150 | 10130 | 10150 | 10130 | 842 |
| 481 | 20230907 | 112100 | 3438153540 | 10150 | 10150 | 10150 | 10130 | 42 |
| 482 | 20230907 | 112000 | 3437727550 | 10120 | 10130 | 10130 | 10120 | 274 |
| 483 | 20230907 | 111900 | 3434954430 | 10120 | 10130 | 10130 | 10120 | 30 |
| 484 | 20230907 | 111800 | 3434650630 | 10120 | 10120 | 10130 | 10120 | 398 |
| 485 | 20230907 | 111700 | 3430619280 | 10130 | 10130 | 10130 | 10120 | 114 |
| 486 | 20230907 | 111600 | 3429464980 | 10120 | 10110 | 10140 | 10110 | 625 |
| 487 | 20230907 | 111500 | 3423138830 | 10110 | 10100 | 10110 | 10100 | 957 |
| 488 | 20230907 | 111400 | 3413472910 | 10110 | 10120 | 10130 | 10110 | 1269 |
| 489 | 20230907 | 111300 | 3400642860 | 10110 | 10090 | 10110 | 10090 | 1448 |
| 490 | 20230907 | 111200 | 3386023580 | 10090 | 10080 | 10110 | 10080 | 5069 |
| 491 | 20230907 | 111100 | 3334861920 | 10070 | 10090 | 10100 | 10070 | 4088 |
| 492 | 20230907 | 111000 | 3293667810 | 10090 | 10100 | 10100 | 10080 | 576 |
| 493 | 20230907 | 110900 | 3287858130 | 10100 | 10120 | 10140 | 10090 | 8483 |
| 494 | 20230907 | 110800 | 3202061440 | 10120 | 10110 | 10120 | 10110 | 77 |
| 495 | 20230907 | 110700 | 3201282440 | 10110 | 10110 | 10120 | 10110 | 579 |
| 496 | 20230907 | 110600 | 3195428700 | 10120 | 10120 | 10120 | 10120 | 101 |
| 497 | 20230907 | 110500 | 3194406580 | 10120 | 10120 | 10120 | 10110 | 324 |
| 498 | 20230907 | 110400 | 3191128680 | 10130 | 10130 | 10130 | 10120 | 297 |
| 499 | 20230907 | 110300 | 3188120120 | 10130 | 10140 | 10140 | 10130 | 2 |
| 500 | 20230907 | 110200 | 3188099850 | 10110 | 10130 | 10140 | 10110 | 14 |
| 501 | 20230907 | 110100 | 3187958050 | 10130 | 10140 | 10140 | 10130 | 1030 |
| 502 | 20230907 | 110000 | 3177524120 | 10130 | 10130 | 10160 | 10130 | 80 |
| 503 | 20230907 | 105900 | 3176713570 | 10130 | 10120 | 10130 | 10120 | 538 |
| 504 | 20230907 | 105800 | 3171269000 | 10120 | 10100 | 10120 | 10100 | 798 |
| 505 | 20230907 | 105700 | 3163205710 | 10100 | 10130 | 10130 | 10100 | 3884 |
| 506 | 20230907 | 105600 | 3123956930 | 10120 | 10140 | 10140 | 10120 | 235 |
| 507 | 20230907 | 105500 | 3121577000 | 10140 | 10150 | 10150 | 10140 | 62 |
| 508 | 20230907 | 105400 | 3120947790 | 10150 | 10140 | 10150 | 10140 | 7 |
| 509 | 20230907 | 105300 | 3120876760 | 10160 | 10160 | 10160 | 10100 | 8034 |
| 510 | 20230907 | 105200 | 3039609110 | 10160 | 10170 | 10170 | 10150 | 2215 |
| 511 | 20230907 | 105100 | 3017110110 | 10170 | 10170 | 10180 | 10170 | 61 |
| 512 | 20230907 | 105000 | 3016489730 | 10170 | 10170 | 10170 | 10160 | 227 |
| 513 | 20230907 | 104900 | 3014181150 | 10170 | 10130 | 10170 | 10130 | 212 |
| 514 | 20230907 | 104800 | 3012025560 | 10130 | 10160 | 10160 | 10120 | 801 |
| 515 | 20230907 | 104700 | 3003916720 | 10170 | 10170 | 10170 | 10170 | 42 |
| 516 | 20230907 | 104600 | 3003489580 | 10170 | 10140 | 10170 | 10110 | 1997 |
| 517 | 20230907 | 104500 | 2983273930 | 10130 | 10170 | 10190 | 10130 | 1850 |
| 518 | 20230907 | 104400 | 2964510120 | 10180 | 10180 | 10180 | 10170 | 144 |
| 519 | 20230907 | 104300 | 2963044380 | 10180 | 10220 | 10220 | 10180 | 128 |
| 520 | 20230907 | 104200 | 2961739730 | 10230 | 10230 | 10250 | 10220 | 4845 |
| 521 | 20230907 | 104100 | 2912128320 | 10200 | 10180 | 10200 | 10180 | 2619 |
| 522 | 20230907 | 104000 | 2885444900 | 10180 | 10140 | 10180 | 10140 | 430 |
| 523 | 20230907 | 103900 | 2881077980 | 10140 | 10140 | 10140 | 10140 | 165 |
| 524 | 20230907 | 103800 | 2879404880 | 10140 | 10150 | 10150 | 10140 | 173 |
| 525 | 20230907 | 103700 | 2877650560 | 10140 | 10130 | 10140 | 10120 | 1341 |
| 526 | 20230907 | 103600 | 2864074260 | 10140 | 10170 | 10170 | 10120 | 135 |
| 527 | 20230907 | 103500 | 2862705980 | 10140 | 10130 | 10140 | 10130 | 1217 |
| 528 | 20230907 | 103400 | 2850373920 | 10140 | 10130 | 10190 | 10110 | 4375 |
| 529 | 20230907 | 103300 | 2806081490 | 10150 | 10170 | 10200 | 10130 | 3361 |
| 530 | 20230907 | 103200 | 2771972200 | 10200 | 10220 | 10230 | 10160 | 912 |
| 531 | 20230907 | 103100 | 2762689930 | 10180 | 10180 | 10230 | 10170 | 1571 |
| 532 | 20230907 | 103000 | 2746695360 | 10200 | 10210 | 10210 | 10170 | 236 |
| 533 | 20230907 | 102900 | 2744291030 | 10220 | 10200 | 10230 | 10180 | 956 |
| 534 | 20230907 | 102800 | 2734527210 | 10190 | 10170 | 10190 | 10160 | 1206 |
| 535 | 20230907 | 102700 | 2722261190 | 10160 | 10170 | 10180 | 10160 | 855 |
| 536 | 20230907 | 102600 | 2713570150 | 10170 | 10180 | 10220 | 10170 | 1380 |
| 537 | 20230907 | 102500 | 2699531570 | 10180 | 10200 | 10200 | 10180 | 264 |
| 538 | 20230907 | 102400 | 2696841920 | 10200 | 10190 | 10200 | 10180 | 651 |
| 539 | 20230907 | 102300 | 2690210390 | 10190 | 10190 | 10190 | 10180 | 1060 |
| 540 | 20230907 | 102200 | 2679412870 | 10200 | 10150 | 10210 | 10140 | 1424 |
| 541 | 20230907 | 102100 | 2664902330 | 10140 | 10150 | 10180 | 10140 | 2420 |
| 542 | 20230907 | 102000 | 2640293670 | 10150 | 10120 | 10150 | 10100 | 5050 |
| 543 | 20230907 | 101900 | 2589196890 | 10110 | 10140 | 10150 | 10110 | 3399 |
| 544 | 20230907 | 101800 | 2554792540 | 10150 | 10160 | 10160 | 10130 | 502 |
| 545 | 20230907 | 101700 | 2549697070 | 10160 | 10130 | 10160 | 10120 | 1603 |
| 546 | 20230907 | 101600 | 2533433100 | 10120 | 10100 | 10120 | 10070 | 1711 |
| 547 | 20230907 | 101500 | 2516155550 | 10070 | 10110 | 10110 | 10050 | 7543 |
| 548 | 20230907 | 101400 | 2440163390 | 10100 | 10140 | 10150 | 10100 | 9338 |
| 549 | 20230907 | 101300 | 2345688400 | 10140 | 10150 | 10150 | 10130 | 4232 |
| 550 | 20230907 | 101200 | 2302772770 | 10160 | 10130 | 10170 | 10120 | 2381 |
| 551 | 20230907 | 101100 | 2278615380 | 10130 | 10200 | 10200 | 10130 | 7854 |
| 552 | 20230907 | 101000 | 2198744730 | 10190 | 10230 | 10260 | 10190 | 2312 |
| 553 | 20230907 | 100900 | 2175163610 | 10200 | 10220 | 10220 | 10200 | 3717 |
| 554 | 20230907 | 100800 | 2137207950 | 10220 | 10220 | 10260 | 10220 | 916 |
| 555 | 20230907 | 100700 | 2127846390 | 10220 | 10230 | 10230 | 10220 | 650 |
| 556 | 20230907 | 100600 | 2121201010 | 10220 | 10240 | 10240 | 10220 | 497 |
| 557 | 20230907 | 100500 | 2116115140 | 10240 | 10250 | 10250 | 10230 | 76 |
| 558 | 20230907 | 100400 | 2115336890 | 10210 | 10250 | 10250 | 10210 | 4281 |
| 559 | 20230907 | 100300 | 2071583060 | 10240 | 10240 | 10240 | 10230 | 275 |
| 560 | 20230907 | 100200 | 2068767070 | 10240 | 10230 | 10260 | 10220 | 836 |
| 561 | 20230907 | 100100 | 2060217250 | 10220 | 10240 | 10240 | 10210 | 9012 |
| 562 | 20230907 | 100000 | 1968061930 | 10240 | 10250 | 10260 | 10240 | 1787 |
| 563 | 20230907 | 095900 | 1949755180 | 10250 | 10250 | 10260 | 10240 | 1018 |
| 564 | 20230907 | 095800 | 1939320860 | 10250 | 10260 | 10260 | 10240 | 1083 |
| 565 | 20230907 | 095700 | 1928221310 | 10260 | 10280 | 10280 | 10250 | 5764 |
| 566 | 20230907 | 095600 | 1869077510 | 10280 | 10290 | 10290 | 10280 | 281 |
| 567 | 20230907 | 095500 | 1866187460 | 10290 | 10260 | 10320 | 10260 | 2154 |
| 568 | 20230907 | 095400 | 1844085270 | 10330 | 10310 | 10330 | 10260 | 5560 |
| 569 | 20230907 | 095300 | 1786868600 | 10340 | 10290 | 10340 | 10280 | 2141 |
| 570 | 20230907 | 095200 | 1764820600 | 10290 | 10280 | 10290 | 10280 | 1135 |
| 571 | 20230907 | 095100 | 1753148710 | 10290 | 10290 | 10300 | 10280 | 1685 |
| 572 | 20230907 | 095000 | 1735822510 | 10300 | 10320 | 10330 | 10300 | 2100 |
| 573 | 20230907 | 094900 | 1714183810 | 10320 | 10330 | 10340 | 10320 | 198 |
| 574 | 20230907 | 094800 | 1712138130 | 10340 | 10330 | 10340 | 10290 | 2339 |
| 575 | 20230907 | 094700 | 1687960000 | 10330 | 10300 | 10330 | 10300 | 876 |
| 576 | 20230907 | 094600 | 1678928770 | 10320 | 10330 | 10330 | 10280 | 1445 |
| 577 | 20230907 | 094500 | 1664053390 | 10330 | 10290 | 10340 | 10280 | 843 |
| 578 | 20230907 | 094400 | 1655355850 | 10290 | 10310 | 10320 | 10260 | 7750 |
| 579 | 20230907 | 094300 | 1575673600 | 10310 | 10330 | 10360 | 10310 | 6700 |
| 580 | 20230907 | 094200 | 1506479620 | 10340 | 10390 | 10390 | 10330 | 6112 |
| 581 | 20230907 | 094100 | 1443275020 | 10380 | 10400 | 10410 | 10350 | 14483 |
| 582 | 20230907 | 094000 | 1292909920 | 10410 | 10400 | 10410 | 10400 | 1668 |
| 583 | 20230907 | 093900 | 1275558790 | 10410 | 10480 | 10480 | 10410 | 6014 |
| 584 | 20230907 | 093800 | 1212876380 | 10480 | 10480 | 10500 | 10450 | 992 |
| 585 | 20230907 | 093700 | 1202472520 | 10480 | 10490 | 10490 | 10480 | 9 |
| 586 | 20230907 | 093600 | 1202378150 | 10490 | 10430 | 10490 | 10420 | 1416 |
| 587 | 20230907 | 093500 | 1187576740 | 10420 | 10440 | 10440 | 10420 | 516 |
| 588 | 20230907 | 093400 | 1182197730 | 10440 | 10410 | 10440 | 10410 | 628 |
| 589 | 20230907 | 093300 | 1175655690 | 10410 | 10410 | 10450 | 10410 | 2219 |
| 590 | 20230907 | 093200 | 1152548830 | 10410 | 10410 | 10450 | 10400 | 1260 |
| 591 | 20230907 | 093100 | 1139429610 | 10410 | 10450 | 10470 | 10400 | 8980 |
| 592 | 20230907 | 093000 | 1045759340 | 10440 | 10460 | 10470 | 10440 | 3810 |
| 593 | 20230907 | 092900 | 1005923720 | 10470 | 10460 | 10470 | 10460 | 347 |
| 594 | 20230907 | 092800 | 1002292410 | 10460 | 10490 | 10490 | 10450 | 5061 |
| 595 | 20230907 | 092700 | 949320990 | 10510 | 10500 | 10520 | 10490 | 1342 |
| 596 | 20230907 | 092600 | 935237010 | 10500 | 10520 | 10520 | 10500 | 2644 |
| 597 | 20230907 | 092500 | 907435210 | 10530 | 10560 | 10560 | 10530 | 1692 |
| 598 | 20230907 | 092400 | 889600600 | 10560 | 10550 | 10560 | 10530 | 1495 |
| 599 | 20230907 | 092300 | 873839170 | 10550 | 10560 | 10570 | 10550 | 1636 |
| 600 | 20230907 | 092200 | 856574680 | 10570 | 10600 | 10610 | 10570 | 2124 |
| 601 | 20230907 | 092100 | 834114750 | 10600 | 10640 | 10650 | 10570 | 8833 |
| 602 | 20230907 | 092000 | 740391440 | 10640 | 10630 | 10680 | 10630 | 5066 |
| 603 | 20230907 | 091900 | 686470710 | 10630 | 10620 | 10640 | 10610 | 1958 |
| 604 | 20230907 | 091800 | 665669680 | 10610 | 10600 | 10620 | 10600 | 463 |
| 605 | 20230907 | 091700 | 660758510 | 10630 | 10590 | 10630 | 10580 | 3441 |
| 606 | 20230907 | 091600 | 624286240 | 10590 | 10580 | 10600 | 10540 | 2387 |
| 607 | 20230907 | 091500 | 598995930 | 10580 | 10520 | 10600 | 10520 | 6093 |
| 608 | 20230907 | 091400 | 534690480 | 10520 | 10510 | 10530 | 10510 | 808 |
| 609 | 20230907 | 091300 | 526187270 | 10510 | 10520 | 10520 | 10500 | 2111 |
| 610 | 20230907 | 091200 | 504003280 | 10510 | 10480 | 10510 | 10450 | 3199 |
| 611 | 20230907 | 091100 | 470466170 | 10450 | 10490 | 10490 | 10450 | 1640 |
| 612 | 20230907 | 091000 | 453297240 | 10490 | 10500 | 10500 | 10460 | 1671 |
| 613 | 20230907 | 090900 | 435800580 | 10480 | 10510 | 10510 | 10480 | 434 |
| 614 | 20230907 | 090800 | 431248160 | 10510 | 10520 | 10520 | 10500 | 595 |
| 615 | 20230907 | 090700 | 424998110 | 10520 | 10480 | 10520 | 10450 | 2282 |
| 616 | 20230907 | 090600 | 401048420 | 10470 | 10500 | 10520 | 10470 | 4083 |
| 617 | 20230907 | 090500 | 358190250 | 10500 | 10580 | 10580 | 10500 | 3601 |
| 618 | 20230907 | 090400 | 320181060 | 10580 | 10580 | 10600 | 10500 | 8913 |
| 619 | 20230907 | 090300 | 225942270 | 10580 | 10460 | 10580 | 10460 | 6128 |
| 620 | 20230907 | 090200 | 161477350 | 10420 | 10400 | 10470 | 10380 | 3985 |
| 621 | 20230907 | 090100 | 119956890 | 10390 | 10490 | 10500 | 10380 | 5884 |
| 622 | 20230907 | 090000 | 58731830 | 10500 | 10360 | 10500 | 10360 | 5485 |