31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 192200 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 9553 |
| 3 | 20231027 | 192100 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20231027 | 192000 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20231027 | 191900 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20231027 | 191800 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20231027 | 191700 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20231027 | 191600 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20231027 | 191500 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20231027 | 191400 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20231027 | 191300 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20231027 | 191200 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20231027 | 191100 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20231027 | 191000 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20231027 | 190900 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20231027 | 190800 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20231027 | 190700 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20231027 | 190600 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20231027 | 190500 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20231027 | 190400 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20231027 | 190300 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20231027 | 190200 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20231027 | 190100 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20231027 | 190000 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20231027 | 185900 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20231027 | 185800 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20231027 | 185700 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20231027 | 185600 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20231027 | 185500 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20231027 | 185400 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20231027 | 185300 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20231027 | 185200 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 9553 |
| 33 | 20231027 | 185100 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20231027 | 185000 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20231027 | 184900 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20231027 | 184800 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20231027 | 184700 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20231027 | 184600 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20231027 | 184500 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20231027 | 184400 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20231027 | 184300 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20231027 | 184200 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20231027 | 184100 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20231027 | 184000 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20231027 | 183900 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20231027 | 183800 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20231027 | 183700 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20231027 | 183600 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20231027 | 183500 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20231027 | 183400 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20231027 | 183300 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20231027 | 183200 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20231027 | 183100 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20231027 | 183000 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20231027 | 182900 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20231027 | 182800 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20231027 | 182700 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20231027 | 182600 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20231027 | 182500 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20231027 | 182400 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20231027 | 182300 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20231027 | 182200 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 9553 |
| 63 | 20231027 | 182100 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20231027 | 182000 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20231027 | 181900 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20231027 | 181800 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20231027 | 181700 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20231027 | 181600 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20231027 | 181500 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20231027 | 181400 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20231027 | 181300 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20231027 | 181200 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20231027 | 181100 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20231027 | 181000 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20231027 | 180900 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20231027 | 180800 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20231027 | 180700 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20231027 | 180600 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20231027 | 180500 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20231027 | 180400 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20231027 | 180300 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20231027 | 180200 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20231027 | 180100 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20231027 | 180000 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20231027 | 175900 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20231027 | 175800 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20231027 | 175700 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20231027 | 175600 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20231027 | 175500 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20231027 | 175400 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20231027 | 175300 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20231027 | 175200 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 9553 |
| 93 | 20231027 | 175100 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20231027 | 175000 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20231027 | 174900 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20231027 | 174800 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20231027 | 174700 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20231027 | 174600 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20231027 | 174500 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20231027 | 174400 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20231027 | 174300 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20231027 | 174200 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20231027 | 174100 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20231027 | 174000 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20231027 | 173900 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20231027 | 173800 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20231027 | 173700 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20231027 | 173600 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20231027 | 173500 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20231027 | 173400 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20231027 | 173300 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20231027 | 173200 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20231027 | 173100 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20231027 | 173000 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20231027 | 172900 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20231027 | 172800 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20231027 | 172700 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20231027 | 172600 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20231027 | 172500 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20231027 | 172400 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20231027 | 172300 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20231027 | 172200 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 9553 |
| 123 | 20231027 | 172100 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20231027 | 172000 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20231027 | 171900 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20231027 | 171800 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20231027 | 171700 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20231027 | 171600 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20231027 | 171500 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20231027 | 171400 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20231027 | 171300 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20231027 | 171200 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20231027 | 171100 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20231027 | 171000 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20231027 | 170900 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20231027 | 170800 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20231027 | 170700 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20231027 | 170600 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20231027 | 170500 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20231027 | 170400 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20231027 | 170300 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20231027 | 170200 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20231027 | 170100 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20231027 | 170000 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20231027 | 165900 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20231027 | 165800 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20231027 | 165700 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20231027 | 165600 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20231027 | 165500 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20231027 | 165400 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20231027 | 165300 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20231027 | 165200 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 9553 |
| 153 | 20231027 | 165100 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20231027 | 165000 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20231027 | 164900 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20231027 | 164800 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20231027 | 164700 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20231027 | 164600 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20231027 | 164500 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20231027 | 164400 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20231027 | 164300 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20231027 | 164200 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20231027 | 164100 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20231027 | 164000 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20231027 | 163900 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20231027 | 163800 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20231027 | 163700 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20231027 | 163600 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20231027 | 163500 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20231027 | 163400 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20231027 | 163300 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20231027 | 163200 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20231027 | 163100 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20231027 | 163000 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20231027 | 162900 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20231027 | 162800 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20231027 | 162700 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20231027 | 162600 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20231027 | 162500 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20231027 | 162400 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20231027 | 162300 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20231027 | 162200 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 9553 |
| 183 | 20231027 | 162100 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20231027 | 162000 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20231027 | 161900 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20231027 | 161800 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20231027 | 161700 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20231027 | 161600 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20231027 | 161500 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20231027 | 161400 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20231027 | 161300 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20231027 | 161200 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20231027 | 161100 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20231027 | 161000 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20231027 | 160900 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20231027 | 160800 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20231027 | 160700 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20231027 | 160600 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20231027 | 160500 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20231027 | 160400 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20231027 | 160300 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20231027 | 160200 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20231027 | 160100 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20231027 | 160000 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20231027 | 155900 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20231027 | 155800 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20231027 | 155700 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20231027 | 155600 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20231027 | 155500 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20231027 | 155400 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20231027 | 155300 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20231027 | 155200 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 9553 |
| 213 | 20231027 | 155100 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20231027 | 155000 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20231027 | 154900 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20231027 | 154800 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20231027 | 154700 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20231027 | 154600 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20231027 | 154500 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20231027 | 154400 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20231027 | 154300 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20231027 | 154200 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20231027 | 154100 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20231027 | 154000 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20231027 | 153900 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20231027 | 153800 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20231027 | 153700 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20231027 | 153600 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20231027 | 153500 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20231027 | 153400 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20231027 | 153300 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20231027 | 153200 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20231027 | 153100 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20231027 | 153000 | 2641409960 | 5930 | 5930 | 5930 | 5930 | 9553 |
| 235 | 20231027 | 152900 | 2584760670 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20231027 | 152800 | 2584760670 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20231027 | 152700 | 2584760670 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20231027 | 152600 | 2584760670 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20231027 | 152500 | 2584760670 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20231027 | 152400 | 2584760670 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20231027 | 152300 | 2584760670 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20231027 | 152200 | 2584760670 | 5980 | 5980 | 5980 | 5980 | 0 |
| 243 | 20231027 | 152100 | 2584760670 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20231027 | 152000 | 2584760670 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20231027 | 151900 | 2584760670 | 5980 | 5970 | 5980 | 5950 | 1141 |
| 246 | 20231027 | 151800 | 2577954810 | 5980 | 5970 | 5980 | 5960 | 2047 |
| 247 | 20231027 | 151700 | 2565734210 | 5950 | 5970 | 5980 | 5950 | 1183 |
| 248 | 20231027 | 151600 | 2558694230 | 5970 | 5970 | 5970 | 5970 | 4 |
| 249 | 20231027 | 151500 | 2558670350 | 6000 | 5980 | 6000 | 5980 | 3 |
| 250 | 20231027 | 151400 | 2558652390 | 6010 | 5960 | 6010 | 5950 | 2300 |
| 251 | 20231027 | 151300 | 2544905410 | 5980 | 5970 | 5990 | 5930 | 2306 |
| 252 | 20231027 | 151200 | 2531146480 | 5940 | 5970 | 5990 | 5930 | 3555 |
| 253 | 20231027 | 151100 | 2509962030 | 5980 | 5970 | 5990 | 5950 | 2910 |
| 254 | 20231027 | 151000 | 2492630470 | 5990 | 5990 | 5990 | 5990 | 760 |
| 255 | 20231027 | 150900 | 2488078070 | 5990 | 6000 | 6000 | 5990 | 510 |
| 256 | 20231027 | 150800 | 2485020910 | 5950 | 6000 | 6000 | 5950 | 1726 |
| 257 | 20231027 | 150700 | 2474725390 | 5980 | 5970 | 6000 | 5970 | 609 |
| 258 | 20231027 | 150600 | 2471088510 | 6000 | 5970 | 6000 | 5970 | 85 |
| 259 | 20231027 | 150500 | 2470580990 | 5990 | 5980 | 6000 | 5970 | 2002 |
| 260 | 20231027 | 150400 | 2458618300 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20231027 | 150300 | 2458618300 | 6000 | 5990 | 6000 | 5980 | 461 |
| 262 | 20231027 | 150200 | 2455857000 | 5990 | 5980 | 5990 | 5980 | 985 |
| 263 | 20231027 | 150100 | 2449963670 | 5960 | 5980 | 6010 | 5960 | 2947 |
| 264 | 20231027 | 150000 | 2432383280 | 6000 | 6000 | 6000 | 6000 | 226 |
| 265 | 20231027 | 145900 | 2431027280 | 6000 | 6010 | 6020 | 5970 | 153 |
| 266 | 20231027 | 145800 | 2430108750 | 5980 | 6000 | 6020 | 5980 | 1028 |
| 267 | 20231027 | 145700 | 2423931210 | 6000 | 6010 | 6010 | 5970 | 4255 |
| 268 | 20231027 | 145600 | 2398494610 | 6010 | 6000 | 6010 | 6000 | 349 |
| 269 | 20231027 | 145500 | 2396400600 | 6010 | 6000 | 6010 | 6000 | 498 |
| 270 | 20231027 | 145400 | 2393412580 | 5980 | 5990 | 6000 | 5980 | 1088 |
| 271 | 20231027 | 145300 | 2386888880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20231027 | 145200 | 2386888880 | 6000 | 5980 | 6000 | 5970 | 3098 |
| 273 | 20231027 | 145100 | 2368362800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20231027 | 145000 | 2368362800 | 5980 | 5980 | 5980 | 5980 | 454 |
| 275 | 20231027 | 144900 | 2365647880 | 5980 | 5980 | 5980 | 5970 | 627 |
| 276 | 20231027 | 144800 | 2361899410 | 5960 | 5990 | 5990 | 5960 | 1003 |
| 277 | 20231027 | 144700 | 2355920720 | 5980 | 5980 | 5980 | 5980 | 183 |
| 278 | 20231027 | 144600 | 2354826380 | 5990 | 5990 | 5990 | 5990 | 0 |
| 279 | 20231027 | 144500 | 2354826380 | 5990 | 5990 | 6000 | 5990 | 52 |
| 280 | 20231027 | 144400 | 2354514890 | 6000 | 6000 | 6000 | 6000 | 1 |
| 281 | 20231027 | 144300 | 2354508890 | 5980 | 6000 | 6000 | 5980 | 90 |
| 282 | 20231027 | 144200 | 2353970470 | 5990 | 5990 | 6000 | 5990 | 394 |
| 283 | 20231027 | 144100 | 2351610400 | 6000 | 6000 | 6000 | 5970 | 2244 |
| 284 | 20231027 | 144000 | 2338191680 | 6000 | 5970 | 6000 | 5960 | 3947 |
| 285 | 20231027 | 143900 | 2314590380 | 5960 | 5970 | 5970 | 5960 | 180 |
| 286 | 20231027 | 143800 | 2313516580 | 5980 | 5970 | 5980 | 5950 | 2128 |
| 287 | 20231027 | 143700 | 2300832590 | 5970 | 5950 | 5980 | 5950 | 2034 |
| 288 | 20231027 | 143600 | 2288699160 | 5950 | 5960 | 5960 | 5950 | 1001 |
| 289 | 20231027 | 143500 | 2282743200 | 5940 | 5950 | 5960 | 5940 | 1215 |
| 290 | 20231027 | 143400 | 2275525710 | 5950 | 5950 | 5960 | 5950 | 283 |
| 291 | 20231027 | 143300 | 2273841840 | 5950 | 5970 | 5970 | 5950 | 664 |
| 292 | 20231027 | 143200 | 2269887490 | 5950 | 5940 | 5960 | 5940 | 264 |
| 293 | 20231027 | 143100 | 2268318800 | 5960 | 5960 | 5970 | 5950 | 603 |
| 294 | 20231027 | 143000 | 2264727810 | 5940 | 5940 | 5960 | 5940 | 1803 |
| 295 | 20231027 | 142900 | 2254014990 | 5910 | 5950 | 5960 | 5910 | 4308 |
| 296 | 20231027 | 142800 | 2228442000 | 5960 | 5950 | 5970 | 5950 | 761 |
| 297 | 20231027 | 142700 | 2223902480 | 5960 | 5960 | 5960 | 5950 | 35 |
| 298 | 20231027 | 142600 | 2223694060 | 5970 | 5980 | 5980 | 5960 | 911 |
| 299 | 20231027 | 142500 | 2218263470 | 5960 | 5980 | 5990 | 5960 | 135 |
| 300 | 20231027 | 142400 | 2217456260 | 5980 | 5970 | 5990 | 5960 | 475 |
| 301 | 20231027 | 142300 | 2214617770 | 5990 | 5970 | 5990 | 5970 | 360 |
| 302 | 20231027 | 142200 | 2212468500 | 5960 | 5980 | 5980 | 5960 | 50 |
| 303 | 20231027 | 142100 | 2212170470 | 5990 | 5990 | 5990 | 5960 | 233 |
| 304 | 20231027 | 142000 | 2210777510 | 5970 | 5990 | 5990 | 5970 | 71 |
| 305 | 20231027 | 141900 | 2210353220 | 5990 | 5960 | 5990 | 5960 | 325 |
| 306 | 20231027 | 141800 | 2208409380 | 5950 | 5970 | 5980 | 5950 | 263 |
| 307 | 20231027 | 141700 | 2206843160 | 5990 | 5960 | 5990 | 5960 | 896 |
| 308 | 20231027 | 141600 | 2201502660 | 5960 | 5980 | 5980 | 5960 | 1100 |
| 309 | 20231027 | 141500 | 2194944660 | 5960 | 5960 | 5960 | 5960 | 1 |
| 310 | 20231027 | 141400 | 2194938700 | 5960 | 5940 | 5970 | 5940 | 794 |
| 311 | 20231027 | 141300 | 2190202130 | 5930 | 5960 | 5960 | 5930 | 1583 |
| 312 | 20231027 | 141200 | 2180781150 | 5960 | 5960 | 5960 | 5940 | 3350 |
| 313 | 20231027 | 141100 | 2160845230 | 5960 | 5970 | 5970 | 5960 | 1081 |
| 314 | 20231027 | 141000 | 2154392460 | 5990 | 5990 | 5990 | 5990 | 50 |
| 315 | 20231027 | 140900 | 2154092960 | 5970 | 5970 | 5970 | 5970 | 20 |
| 316 | 20231027 | 140800 | 2153973560 | 5970 | 5970 | 5970 | 5970 | 0 |
| 317 | 20231027 | 140700 | 2153973560 | 5970 | 5990 | 6010 | 5970 | 287 |
| 318 | 20231027 | 140600 | 2152256810 | 5990 | 6010 | 6010 | 5990 | 164 |
| 319 | 20231027 | 140500 | 2151272800 | 6010 | 6010 | 6010 | 6010 | 47 |
| 320 | 20231027 | 140400 | 2150990330 | 6010 | 6010 | 6010 | 6010 | 53 |
| 321 | 20231027 | 140300 | 2150671800 | 6010 | 6020 | 6020 | 6010 | 138 |
| 322 | 20231027 | 140200 | 2149842320 | 6020 | 6030 | 6030 | 6020 | 5 |
| 323 | 20231027 | 140100 | 2149812210 | 6040 | 6040 | 6040 | 6040 | 1 |
| 324 | 20231027 | 140000 | 2149806170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 325 | 20231027 | 135900 | 2149806170 | 6040 | 6040 | 6040 | 6040 | 9 |
| 326 | 20231027 | 135800 | 2149751810 | 6040 | 6020 | 6040 | 6020 | 15 |
| 327 | 20231027 | 135700 | 2149661310 | 6020 | 6040 | 6040 | 6020 | 380 |
| 328 | 20231027 | 135600 | 2147373310 | 6040 | 6040 | 6040 | 6040 | 25 |
| 329 | 20231027 | 135500 | 2147222310 | 6040 | 6030 | 6040 | 6030 | 27 |
| 330 | 20231027 | 135400 | 2147059480 | 6030 | 6030 | 6030 | 6030 | 23 |
| 331 | 20231027 | 135300 | 2146920790 | 6030 | 6040 | 6040 | 6030 | 16 |
| 332 | 20231027 | 135200 | 2146824170 | 6030 | 6030 | 6030 | 6010 | 612 |
| 333 | 20231027 | 135100 | 2143141880 | 6030 | 6040 | 6050 | 6030 | 36 |
| 334 | 20231027 | 135000 | 2142924530 | 6030 | 6050 | 6050 | 6030 | 200 |
| 335 | 20231027 | 134900 | 2141717900 | 6050 | 6050 | 6050 | 6050 | 33 |
| 336 | 20231027 | 134800 | 2141518250 | 6050 | 6030 | 6050 | 6020 | 524 |
| 337 | 20231027 | 134700 | 2138362770 | 6050 | 6040 | 6050 | 6020 | 159 |
| 338 | 20231027 | 134600 | 2137403430 | 6040 | 6050 | 6050 | 6040 | 27 |
| 339 | 20231027 | 134500 | 2137240100 | 6050 | 6030 | 6050 | 6030 | 91 |
| 340 | 20231027 | 134400 | 2136690690 | 6030 | 6040 | 6040 | 6030 | 112 |
| 341 | 20231027 | 134300 | 2136014960 | 6030 | 6030 | 6040 | 6030 | 131 |
| 342 | 20231027 | 134200 | 2135225020 | 6030 | 6030 | 6040 | 6030 | 46 |
| 343 | 20231027 | 134100 | 2134947350 | 6030 | 6040 | 6050 | 6030 | 98 |
| 344 | 20231027 | 134000 | 2134356180 | 6050 | 6040 | 6050 | 6040 | 144 |
| 345 | 20231027 | 133900 | 2133486410 | 6050 | 6050 | 6050 | 6040 | 114 |
| 346 | 20231027 | 133800 | 2132797710 | 6050 | 6020 | 6050 | 6020 | 1798 |
| 347 | 20231027 | 133700 | 2121956700 | 6020 | 6000 | 6020 | 6000 | 780 |
| 348 | 20231027 | 133600 | 2117271860 | 6000 | 6000 | 6010 | 6000 | 988 |
| 349 | 20231027 | 133500 | 2111341460 | 6000 | 6000 | 6000 | 6000 | 21 |
| 350 | 20231027 | 133400 | 2111215460 | 6000 | 6000 | 6000 | 6000 | 33 |
| 351 | 20231027 | 133300 | 2111017460 | 6000 | 5990 | 6000 | 5990 | 697 |
| 352 | 20231027 | 133200 | 2106842410 | 5990 | 5990 | 5990 | 5990 | 34 |
| 353 | 20231027 | 133100 | 2106638750 | 5990 | 5980 | 5990 | 5980 | 32 |
| 354 | 20231027 | 133000 | 2106447370 | 5990 | 5990 | 5990 | 5980 | 135 |
| 355 | 20231027 | 132900 | 2105639790 | 5980 | 5980 | 5980 | 5980 | 47 |
| 356 | 20231027 | 132800 | 2105358730 | 5980 | 5980 | 5980 | 5980 | 27 |
| 357 | 20231027 | 132700 | 2105197270 | 5990 | 5970 | 5990 | 5970 | 917 |
| 358 | 20231027 | 132600 | 2099704560 | 5990 | 5980 | 5990 | 5980 | 917 |
| 359 | 20231027 | 132500 | 2094220890 | 5980 | 5980 | 5980 | 5980 | 17 |
| 360 | 20231027 | 132400 | 2094119230 | 5980 | 5980 | 5980 | 5980 | 124 |
| 361 | 20231027 | 132300 | 2093377710 | 5970 | 5970 | 5970 | 5970 | 735 |
| 362 | 20231027 | 132200 | 2088989760 | 5970 | 5930 | 5970 | 5930 | 179 |
| 363 | 20231027 | 132100 | 2087927250 | 5930 | 5930 | 5930 | 5900 | 432 |
| 364 | 20231027 | 132000 | 2085377250 | 5930 | 5930 | 5930 | 5930 | 18 |
| 365 | 20231027 | 131900 | 2085270510 | 5930 | 5900 | 5930 | 5900 | 230 |
| 366 | 20231027 | 131800 | 2083912900 | 5920 | 5900 | 5930 | 5900 | 1880 |
| 367 | 20231027 | 131700 | 2072799370 | 5900 | 5920 | 5920 | 5900 | 690 |
| 368 | 20231027 | 131600 | 2068720080 | 5930 | 5930 | 5930 | 5930 | 21 |
| 369 | 20231027 | 131500 | 2068595550 | 5940 | 5950 | 5950 | 5930 | 763 |
| 370 | 20231027 | 131400 | 2064070390 | 5930 | 5960 | 5960 | 5930 | 411 |
| 371 | 20231027 | 131300 | 2061628310 | 5950 | 5960 | 5970 | 5950 | 337 |
| 372 | 20231027 | 131200 | 2059622350 | 5960 | 5960 | 5970 | 5960 | 794 |
| 373 | 20231027 | 131100 | 2054882510 | 5940 | 5960 | 5960 | 5920 | 1344 |
| 374 | 20231027 | 131000 | 2046917420 | 5960 | 5960 | 5960 | 5960 | 67 |
| 375 | 20231027 | 130900 | 2046518100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 376 | 20231027 | 130800 | 2046518100 | 5980 | 5980 | 5980 | 5980 | 0 |
| 377 | 20231027 | 130700 | 2046518100 | 5980 | 5980 | 5980 | 5970 | 7 |
| 378 | 20231027 | 130600 | 2046476250 | 5970 | 5970 | 5990 | 5970 | 11 |
| 379 | 20231027 | 130500 | 2046410560 | 5990 | 5990 | 5990 | 5990 | 6 |
| 380 | 20231027 | 130400 | 2046374620 | 5950 | 5990 | 5990 | 5950 | 322 |
| 381 | 20231027 | 130300 | 2044457280 | 5990 | 5990 | 5990 | 5990 | 60 |
| 382 | 20231027 | 130200 | 2044097880 | 5990 | 5980 | 5990 | 5950 | 1341 |
| 383 | 20231027 | 130100 | 2036096980 | 5990 | 5990 | 5990 | 5980 | 249 |
| 384 | 20231027 | 130000 | 2034607570 | 5990 | 5980 | 5990 | 5980 | 40 |
| 385 | 20231027 | 125900 | 2034368350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 386 | 20231027 | 125800 | 2034368350 | 5980 | 5980 | 5980 | 5980 | 50 |
| 387 | 20231027 | 125700 | 2034069350 | 5980 | 5980 | 5980 | 5980 | 63 |
| 388 | 20231027 | 125600 | 2033692610 | 5980 | 5960 | 5980 | 5950 | 21 |
| 389 | 20231027 | 125500 | 2033567440 | 5970 | 5930 | 5970 | 5930 | 1019 |
| 390 | 20231027 | 125400 | 2027484250 | 5960 | 5950 | 5960 | 5950 | 451 |
| 391 | 20231027 | 125300 | 2024796390 | 5920 | 5940 | 5940 | 5920 | 544 |
| 392 | 20231027 | 125200 | 2021570530 | 5940 | 5970 | 5970 | 5940 | 632 |
| 393 | 20231027 | 125100 | 2017813450 | 5970 | 5950 | 5970 | 5950 | 1226 |
| 394 | 20231027 | 125000 | 2010518730 | 5950 | 5940 | 5950 | 5940 | 105 |
| 395 | 20231027 | 124900 | 2009894020 | 5970 | 5950 | 5970 | 5940 | 1153 |
| 396 | 20231027 | 124800 | 2003033640 | 5950 | 5950 | 5960 | 5940 | 1457 |
| 397 | 20231027 | 124700 | 1994363550 | 5960 | 5980 | 5980 | 5960 | 32 |
| 398 | 20231027 | 124600 | 1994172630 | 5980 | 5990 | 5990 | 5950 | 1563 |
| 399 | 20231027 | 124500 | 1984834200 | 6010 | 5980 | 6010 | 5980 | 53 |
| 400 | 20231027 | 124400 | 1984517180 | 5990 | 5980 | 6000 | 5980 | 1926 |
| 401 | 20231027 | 124300 | 1972986580 | 6000 | 5990 | 6000 | 5990 | 366 |
| 402 | 20231027 | 124200 | 1970790750 | 5990 | 5990 | 6000 | 5990 | 157 |
| 403 | 20231027 | 124100 | 1969850280 | 5990 | 6000 | 6010 | 5990 | 2025 |
| 404 | 20231027 | 124000 | 1957700500 | 6000 | 6010 | 6030 | 6000 | 1720 |
| 405 | 20231027 | 123900 | 1947344890 | 6030 | 6030 | 6030 | 6030 | 317 |
| 406 | 20231027 | 123800 | 1945433380 | 6040 | 6040 | 6040 | 6020 | 2136 |
| 407 | 20231027 | 123700 | 1932562450 | 6050 | 6050 | 6050 | 6050 | 5 |
| 408 | 20231027 | 123600 | 1932532200 | 6050 | 6050 | 6050 | 6050 | 0 |
| 409 | 20231027 | 123500 | 1932532200 | 6050 | 6070 | 6070 | 6050 | 8 |
| 410 | 20231027 | 123400 | 1932483770 | 6040 | 6050 | 6050 | 6040 | 445 |
| 411 | 20231027 | 123300 | 1929793510 | 6050 | 6050 | 6050 | 6010 | 5328 |
| 412 | 20231027 | 123200 | 1897665520 | 6050 | 6060 | 6060 | 6050 | 200 |
| 413 | 20231027 | 123100 | 1896455220 | 6090 | 6090 | 6090 | 6090 | 1 |
| 414 | 20231027 | 123000 | 1896449130 | 6100 | 6100 | 6100 | 6100 | 0 |
| 415 | 20231027 | 122900 | 1896449130 | 6100 | 6100 | 6100 | 6100 | 0 |
| 416 | 20231027 | 122800 | 1896449130 | 6100 | 6080 | 6100 | 6080 | 6 |
| 417 | 20231027 | 122700 | 1896412630 | 6070 | 6070 | 6070 | 6070 | 90 |
| 418 | 20231027 | 122600 | 1895866330 | 6070 | 6060 | 6070 | 6060 | 414 |
| 419 | 20231027 | 122500 | 1893354310 | 6050 | 6060 | 6060 | 6050 | 801 |
| 420 | 20231027 | 122400 | 1888505060 | 6050 | 6060 | 6060 | 6050 | 14 |
| 421 | 20231027 | 122300 | 1888420240 | 6060 | 6080 | 6090 | 6060 | 474 |
| 422 | 20231027 | 122200 | 1885547400 | 6050 | 6080 | 6080 | 6050 | 6 |
| 423 | 20231027 | 122100 | 1885511030 | 6060 | 6050 | 6060 | 6050 | 669 |
| 424 | 20231027 | 122000 | 1881458360 | 6050 | 6050 | 6060 | 6050 | 729 |
| 425 | 20231027 | 121900 | 1877044750 | 6040 | 6040 | 6060 | 6040 | 764 |
| 426 | 20231027 | 121800 | 1872423870 | 6050 | 6050 | 6050 | 6050 | 1269 |
| 427 | 20231027 | 121700 | 1864746420 | 6060 | 6060 | 6060 | 6060 | 912 |
| 428 | 20231027 | 121600 | 1859219700 | 6060 | 6060 | 6060 | 6060 | 13 |
| 429 | 20231027 | 121500 | 1859140920 | 6060 | 6060 | 6060 | 6060 | 1 |
| 430 | 20231027 | 121400 | 1859134860 | 6060 | 6060 | 6060 | 6060 | 0 |
| 431 | 20231027 | 121300 | 1859134860 | 6060 | 6080 | 6080 | 6060 | 2287 |
| 432 | 20231027 | 121200 | 1845273840 | 6070 | 6070 | 6070 | 6070 | 40 |
| 433 | 20231027 | 121100 | 1845031040 | 6080 | 6080 | 6080 | 6080 | 8 |
| 434 | 20231027 | 121000 | 1844982400 | 6080 | 6080 | 6080 | 6080 | 0 |
| 435 | 20231027 | 120900 | 1844982400 | 6080 | 6090 | 6090 | 6080 | 852 |
| 436 | 20231027 | 120800 | 1839801080 | 6090 | 6090 | 6090 | 6090 | 16 |
| 437 | 20231027 | 120700 | 1839703640 | 6080 | 6090 | 6090 | 6070 | 1199 |
| 438 | 20231027 | 120600 | 1832417350 | 6090 | 6100 | 6100 | 6090 | 735 |
| 439 | 20231027 | 120500 | 1827936350 | 6120 | 6120 | 6120 | 6120 | 0 |
| 440 | 20231027 | 120400 | 1827936350 | 6120 | 6120 | 6120 | 6120 | 141 |
| 441 | 20231027 | 120300 | 1827073430 | 6100 | 6110 | 6110 | 6100 | 411 |
| 442 | 20231027 | 120200 | 1824562370 | 6110 | 6110 | 6110 | 6110 | 538 |
| 443 | 20231027 | 120100 | 1821275190 | 6110 | 6110 | 6110 | 6110 | 102 |
| 444 | 20231027 | 120000 | 1820651970 | 6100 | 6100 | 6100 | 6100 | 700 |
| 445 | 20231027 | 115900 | 1816381970 | 6100 | 6100 | 6100 | 6100 | 0 |
| 446 | 20231027 | 115800 | 1816381970 | 6100 | 6110 | 6110 | 6080 | 1729 |
| 447 | 20231027 | 115700 | 1805854090 | 6110 | 6120 | 6120 | 6110 | 200 |
| 448 | 20231027 | 115600 | 1804631870 | 6120 | 6120 | 6120 | 6120 | 146 |
| 449 | 20231027 | 115500 | 1803738350 | 6130 | 6130 | 6130 | 6130 | 12 |
| 450 | 20231027 | 115400 | 1803664790 | 6130 | 6130 | 6130 | 6130 | 1 |
| 451 | 20231027 | 115300 | 1803658660 | 6110 | 6110 | 6110 | 6110 | 202 |
| 452 | 20231027 | 115200 | 1802424440 | 6120 | 6120 | 6120 | 6120 | 10 |
| 453 | 20231027 | 115100 | 1802363240 | 6130 | 6120 | 6130 | 6110 | 144 |
| 454 | 20231027 | 115000 | 1801483190 | 6140 | 6140 | 6140 | 6140 | 0 |
| 455 | 20231027 | 114900 | 1801483190 | 6140 | 6140 | 6140 | 6140 | 0 |
| 456 | 20231027 | 114800 | 1801483190 | 6140 | 6140 | 6140 | 6140 | 0 |
| 457 | 20231027 | 114700 | 1801483190 | 6140 | 6120 | 6140 | 6120 | 239 |
| 458 | 20231027 | 114600 | 1800020310 | 6130 | 6130 | 6130 | 6120 | 226 |
| 459 | 20231027 | 114500 | 1798635640 | 6150 | 6150 | 6150 | 6150 | 0 |
| 460 | 20231027 | 114400 | 1798635640 | 6150 | 6150 | 6150 | 6150 | 0 |
| 461 | 20231027 | 114300 | 1798635640 | 6150 | 6150 | 6150 | 6150 | 0 |
| 462 | 20231027 | 114200 | 1798635640 | 6150 | 6150 | 6150 | 6150 | 0 |
| 463 | 20231027 | 114100 | 1798635640 | 6150 | 6150 | 6150 | 6150 | 0 |
| 464 | 20231027 | 114000 | 1798635640 | 6150 | 6150 | 6150 | 6120 | 77 |
| 465 | 20231027 | 113900 | 1798162120 | 6140 | 6150 | 6150 | 6140 | 56 |
| 466 | 20231027 | 113800 | 1797818250 | 6140 | 6110 | 6140 | 6110 | 2481 |
| 467 | 20231027 | 113700 | 1782614340 | 6110 | 6120 | 6130 | 6110 | 1833 |
| 468 | 20231027 | 113600 | 1771393980 | 6120 | 6100 | 6120 | 6100 | 2954 |
| 469 | 20231027 | 113500 | 1753352430 | 6110 | 6110 | 6110 | 6110 | 0 |
| 470 | 20231027 | 113400 | 1753352430 | 6110 | 6110 | 6110 | 6110 | 7 |
| 471 | 20231027 | 113300 | 1753309660 | 6110 | 6110 | 6110 | 6110 | 0 |
| 472 | 20231027 | 113200 | 1753309660 | 6110 | 6110 | 6110 | 6110 | 0 |
| 473 | 20231027 | 113100 | 1753309660 | 6110 | 6110 | 6110 | 6110 | 239 |
| 474 | 20231027 | 113000 | 1751849370 | 6110 | 6100 | 6110 | 6100 | 1584 |
| 475 | 20231027 | 112900 | 1742181020 | 6100 | 6100 | 6100 | 6100 | 111 |
| 476 | 20231027 | 112800 | 1741503920 | 6090 | 6100 | 6100 | 6090 | 400 |
| 477 | 20231027 | 112700 | 1739065920 | 6100 | 6090 | 6100 | 6090 | 425 |
| 478 | 20231027 | 112600 | 1736475670 | 6090 | 6100 | 6100 | 6090 | 291 |
| 479 | 20231027 | 112500 | 1734702570 | 6100 | 6100 | 6100 | 6100 | 109 |
| 480 | 20231027 | 112400 | 1734037670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 481 | 20231027 | 112300 | 1734037670 | 6110 | 6110 | 6110 | 6110 | 0 |
| 482 | 20231027 | 112200 | 1734037670 | 6110 | 6110 | 6110 | 6100 | 133 |
| 483 | 20231027 | 112100 | 1733226270 | 6120 | 6110 | 6120 | 6110 | 8 |
| 484 | 20231027 | 112000 | 1733177380 | 6110 | 6110 | 6110 | 6110 | 200 |
| 485 | 20231027 | 111900 | 1731955380 | 6100 | 6100 | 6100 | 6100 | 200 |
| 486 | 20231027 | 111800 | 1730735380 | 6090 | 6110 | 6110 | 6090 | 561 |
| 487 | 20231027 | 111700 | 1727310370 | 6110 | 6120 | 6120 | 6110 | 668 |
| 488 | 20231027 | 111600 | 1723224030 | 6110 | 6110 | 6110 | 6110 | 1093 |
| 489 | 20231027 | 111500 | 1716545800 | 6090 | 6090 | 6100 | 6090 | 994 |
| 490 | 20231027 | 111400 | 1710482640 | 6100 | 6100 | 6110 | 6100 | 1334 |
| 491 | 20231027 | 111300 | 1702345100 | 6100 | 6110 | 6110 | 6100 | 312 |
| 492 | 20231027 | 111200 | 1700439280 | 6120 | 6100 | 6120 | 6100 | 2313 |
| 493 | 20231027 | 111100 | 1686323940 | 6100 | 6100 | 6100 | 6100 | 8 |
| 494 | 20231027 | 111000 | 1686275140 | 6100 | 6110 | 6110 | 6090 | 907 |
| 495 | 20231027 | 110900 | 1680740340 | 6100 | 6120 | 6140 | 6100 | 3060 |
| 496 | 20231027 | 110800 | 1662071960 | 6140 | 6130 | 6140 | 6130 | 351 |
| 497 | 20231027 | 110700 | 1659920290 | 6130 | 6120 | 6130 | 6120 | 2522 |
| 498 | 20231027 | 110600 | 1644465670 | 6110 | 6110 | 6110 | 6110 | 188 |
| 499 | 20231027 | 110500 | 1643316990 | 6130 | 6130 | 6130 | 6130 | 2 |
| 500 | 20231027 | 110400 | 1643304730 | 6110 | 6140 | 6140 | 6110 | 601 |
| 501 | 20231027 | 110300 | 1639632590 | 6120 | 6130 | 6140 | 6120 | 94 |
| 502 | 20231027 | 110200 | 1639057280 | 6140 | 6140 | 6140 | 6120 | 6 |
| 503 | 20231027 | 110100 | 1639020500 | 6140 | 6110 | 6140 | 6100 | 1753 |
| 504 | 20231027 | 110000 | 1628292860 | 6140 | 6120 | 6140 | 6120 | 252 |
| 505 | 20231027 | 105900 | 1626750580 | 6140 | 6110 | 6140 | 6110 | 237 |
| 506 | 20231027 | 105800 | 1625295520 | 6110 | 6120 | 6120 | 6110 | 2399 |
| 507 | 20231027 | 105700 | 1610616510 | 6130 | 6150 | 6150 | 6130 | 883 |
| 508 | 20231027 | 105600 | 1605203600 | 6160 | 6160 | 6160 | 6160 | 0 |
| 509 | 20231027 | 105500 | 1605203600 | 6160 | 6160 | 6160 | 6160 | 0 |
| 510 | 20231027 | 105400 | 1605203600 | 6160 | 6160 | 6160 | 6120 | 1871 |
| 511 | 20231027 | 105300 | 1593720570 | 6170 | 6160 | 6170 | 6160 | 35 |
| 512 | 20231027 | 105200 | 1593504680 | 6160 | 6200 | 6210 | 6160 | 5927 |
| 513 | 20231027 | 105100 | 1556775540 | 6200 | 6160 | 6210 | 6160 | 11654 |
| 514 | 20231027 | 105000 | 1484631810 | 6150 | 6120 | 6150 | 6110 | 1720 |
| 515 | 20231027 | 104900 | 1474063350 | 6150 | 6150 | 6150 | 6150 | 6 |
| 516 | 20231027 | 104800 | 1474026450 | 6150 | 6140 | 6160 | 6140 | 3502 |
| 517 | 20231027 | 104700 | 1452494290 | 6140 | 6140 | 6140 | 6140 | 1 |
| 518 | 20231027 | 104600 | 1452488150 | 6140 | 6130 | 6150 | 6130 | 2025 |
| 519 | 20231027 | 104500 | 1440054370 | 6140 | 6140 | 6140 | 6140 | 0 |
| 520 | 20231027 | 104400 | 1440054370 | 6140 | 6120 | 6140 | 6120 | 980 |
| 521 | 20231027 | 104300 | 1434051280 | 6120 | 6130 | 6130 | 6100 | 113 |
| 522 | 20231027 | 104200 | 1433361060 | 6100 | 6120 | 6120 | 6100 | 223 |
| 523 | 20231027 | 104100 | 1431996340 | 6120 | 6090 | 6120 | 6090 | 2744 |
| 524 | 20231027 | 104000 | 1415254690 | 6090 | 6090 | 6090 | 6090 | 0 |
| 525 | 20231027 | 103900 | 1415254690 | 6090 | 6090 | 6090 | 6070 | 907 |
| 526 | 20231027 | 103800 | 1409740280 | 6080 | 6080 | 6090 | 6080 | 209 |
| 527 | 20231027 | 103700 | 1408469460 | 6100 | 6100 | 6100 | 6100 | 292 |
| 528 | 20231027 | 103600 | 1406688260 | 6090 | 6110 | 6110 | 6090 | 529 |
| 529 | 20231027 | 103500 | 1403466620 | 6100 | 6100 | 6130 | 6100 | 1693 |
| 530 | 20231027 | 103400 | 1393130500 | 6100 | 6100 | 6100 | 6100 | 55 |
| 531 | 20231027 | 103300 | 1392795000 | 6110 | 6090 | 6110 | 6090 | 1448 |
| 532 | 20231027 | 103200 | 1383949290 | 6090 | 6080 | 6090 | 6060 | 522 |
| 533 | 20231027 | 103100 | 1380780790 | 6100 | 6090 | 6100 | 6090 | 878 |
| 534 | 20231027 | 103000 | 1375426280 | 6090 | 6080 | 6090 | 6080 | 36 |
| 535 | 20231027 | 102900 | 1375207050 | 6080 | 6090 | 6090 | 6070 | 156 |
| 536 | 20231027 | 102800 | 1374257880 | 6090 | 6100 | 6100 | 6090 | 35 |
| 537 | 20231027 | 102700 | 1374044390 | 6120 | 6110 | 6120 | 6090 | 691 |
| 538 | 20231027 | 102600 | 1369827070 | 6090 | 6110 | 6140 | 6090 | 1475 |
| 539 | 20231027 | 102500 | 1360783090 | 6110 | 6140 | 6140 | 6110 | 994 |
| 540 | 20231027 | 102400 | 1354695960 | 6120 | 6140 | 6140 | 6120 | 331 |
| 541 | 20231027 | 102300 | 1352666640 | 6150 | 6140 | 6150 | 6120 | 4393 |
| 542 | 20231027 | 102200 | 1325749620 | 6150 | 6140 | 6150 | 6140 | 3141 |
| 543 | 20231027 | 102100 | 1306438480 | 6140 | 6090 | 6150 | 6090 | 5209 |
| 544 | 20231027 | 102000 | 1274560470 | 6090 | 6050 | 6090 | 6050 | 1730 |
| 545 | 20231027 | 101900 | 1264041660 | 6040 | 6060 | 6060 | 6040 | 341 |
| 546 | 20231027 | 101800 | 1261981320 | 6040 | 6040 | 6070 | 6040 | 2491 |
| 547 | 20231027 | 101700 | 1246903080 | 6040 | 6060 | 6060 | 6040 | 72 |
| 548 | 20231027 | 101600 | 1246467670 | 6060 | 6050 | 6070 | 6050 | 626 |
| 549 | 20231027 | 101500 | 1242676650 | 6050 | 6040 | 6050 | 6040 | 1014 |
| 550 | 20231027 | 101400 | 1236542410 | 6050 | 6020 | 6050 | 6020 | 2977 |
| 551 | 20231027 | 101300 | 1218563870 | 6030 | 6030 | 6040 | 6010 | 2131 |
| 552 | 20231027 | 101200 | 1205715220 | 6020 | 6030 | 6030 | 6020 | 458 |
| 553 | 20231027 | 101100 | 1202953710 | 6010 | 5980 | 6040 | 5950 | 4302 |
| 554 | 20231027 | 101000 | 1177126820 | 5990 | 5940 | 5990 | 5940 | 3051 |
| 555 | 20231027 | 100900 | 1158917880 | 5960 | 5950 | 5960 | 5910 | 2352 |
| 556 | 20231027 | 100800 | 1144977430 | 5950 | 5930 | 5950 | 5930 | 55 |
| 557 | 20231027 | 100700 | 1144650880 | 5930 | 5910 | 5930 | 5910 | 659 |
| 558 | 20231027 | 100600 | 1140750530 | 5900 | 5890 | 5920 | 5890 | 1286 |
| 559 | 20231027 | 100500 | 1133164000 | 5890 | 5840 | 5890 | 5840 | 4280 |
| 560 | 20231027 | 100400 | 1108037240 | 5840 | 5820 | 5840 | 5820 | 2663 |
| 561 | 20231027 | 100300 | 1092537100 | 5830 | 5830 | 5830 | 5830 | 100 |
| 562 | 20231027 | 100200 | 1091954100 | 5820 | 5850 | 5860 | 5820 | 377 |
| 563 | 20231027 | 100100 | 1089749480 | 5850 | 5820 | 5850 | 5810 | 5511 |
| 564 | 20231027 | 100000 | 1057603660 | 5810 | 5830 | 5830 | 5800 | 2911 |
| 565 | 20231027 | 095900 | 1040711010 | 5830 | 5830 | 5830 | 5820 | 240 |
| 566 | 20231027 | 095800 | 1039312810 | 5820 | 5820 | 5830 | 5820 | 291 |
| 567 | 20231027 | 095700 | 1037618910 | 5820 | 5820 | 5830 | 5820 | 1367 |
| 568 | 20231027 | 095600 | 1029661470 | 5790 | 5810 | 5820 | 5790 | 1455 |
| 569 | 20231027 | 095500 | 1021227330 | 5810 | 5800 | 5810 | 5800 | 358 |
| 570 | 20231027 | 095400 | 1019148190 | 5790 | 5790 | 5800 | 5780 | 294 |
| 571 | 20231027 | 095300 | 1017446210 | 5780 | 5810 | 5810 | 5780 | 1754 |
| 572 | 20231027 | 095200 | 1007285380 | 5810 | 5830 | 5840 | 5810 | 1136 |
| 573 | 20231027 | 095100 | 1000671850 | 5840 | 5840 | 5840 | 5840 | 1372 |
| 574 | 20231027 | 095000 | 992659370 | 5810 | 5810 | 5840 | 5810 | 492 |
| 575 | 20231027 | 094900 | 989797300 | 5840 | 5830 | 5840 | 5810 | 1043 |
| 576 | 20231027 | 094800 | 983716180 | 5820 | 5800 | 5820 | 5800 | 592 |
| 577 | 20231027 | 094700 | 980277080 | 5800 | 5820 | 5820 | 5780 | 10089 |
| 578 | 20231027 | 094600 | 921833530 | 5830 | 5820 | 5830 | 5810 | 1501 |
| 579 | 20231027 | 094500 | 913101140 | 5810 | 5800 | 5820 | 5800 | 3234 |
| 580 | 20231027 | 094400 | 894307840 | 5800 | 5820 | 5820 | 5800 | 1940 |
| 581 | 20231027 | 094300 | 883046480 | 5800 | 5810 | 5810 | 5780 | 5499 |
| 582 | 20231027 | 094200 | 851154010 | 5830 | 5820 | 5840 | 5800 | 1558 |
| 583 | 20231027 | 094100 | 842091250 | 5820 | 5820 | 5830 | 5810 | 3060 |
| 584 | 20231027 | 094000 | 824283720 | 5800 | 5800 | 5800 | 5790 | 5082 |
| 585 | 20231027 | 093900 | 794808910 | 5800 | 5850 | 5850 | 5760 | 11098 |
| 586 | 20231027 | 093800 | 730319110 | 5850 | 5910 | 5920 | 5840 | 9118 |
| 587 | 20231027 | 093700 | 676885240 | 5910 | 5900 | 5910 | 5850 | 5911 |
| 588 | 20231027 | 093600 | 642119230 | 5900 | 5960 | 5960 | 5860 | 14539 |
| 589 | 20231027 | 093500 | 556185570 | 5970 | 5980 | 5980 | 5960 | 1055 |
| 590 | 20231027 | 093400 | 549897080 | 5980 | 5990 | 5990 | 5980 | 610 |
| 591 | 20231027 | 093300 | 546248950 | 5990 | 5990 | 5990 | 5990 | 2002 |
| 592 | 20231027 | 093200 | 534256970 | 5990 | 5960 | 5990 | 5950 | 726 |
| 593 | 20231027 | 093100 | 529931860 | 5960 | 5970 | 5970 | 5960 | 3302 |
| 594 | 20231027 | 093000 | 510243940 | 5970 | 5990 | 6000 | 5960 | 4907 |
| 595 | 20231027 | 092900 | 480948890 | 5990 | 6000 | 6020 | 5990 | 12453 |
| 596 | 20231027 | 092800 | 406232360 | 6010 | 6010 | 6010 | 6010 | 287 |
| 597 | 20231027 | 092700 | 404507490 | 6010 | 6030 | 6030 | 6010 | 93 |
| 598 | 20231027 | 092600 | 403948540 | 6000 | 6010 | 6030 | 5980 | 18174 |
| 599 | 20231027 | 092500 | 294924880 | 6010 | 6050 | 6050 | 6010 | 3082 |
| 600 | 20231027 | 092400 | 276398980 | 6020 | 6010 | 6020 | 6010 | 1113 |
| 601 | 20231027 | 092300 | 269706660 | 6020 | 6030 | 6040 | 6020 | 3576 |
| 602 | 20231027 | 092200 | 248157620 | 6030 | 6040 | 6050 | 6030 | 923 |
| 603 | 20231027 | 092100 | 242585220 | 6040 | 6040 | 6040 | 6040 | 667 |
| 604 | 20231027 | 092000 | 238556540 | 6050 | 6050 | 6050 | 6040 | 2724 |
| 605 | 20231027 | 091900 | 222076740 | 6060 | 6060 | 6070 | 6060 | 1137 |
| 606 | 20231027 | 091800 | 215186310 | 6090 | 6080 | 6090 | 6060 | 1715 |
| 607 | 20231027 | 091700 | 204789930 | 6080 | 6070 | 6080 | 6070 | 251 |
| 608 | 20231027 | 091600 | 203265380 | 6070 | 6070 | 6070 | 6070 | 1187 |
| 609 | 20231027 | 091500 | 196060290 | 6080 | 6080 | 6080 | 6080 | 230 |
| 610 | 20231027 | 091400 | 194661890 | 6070 | 6070 | 6090 | 6070 | 1164 |
| 611 | 20231027 | 091300 | 187581810 | 6070 | 6070 | 6070 | 6070 | 28 |
| 612 | 20231027 | 091200 | 187411850 | 6080 | 6080 | 6090 | 6050 | 1624 |
| 613 | 20231027 | 091100 | 177563090 | 6050 | 6100 | 6100 | 6050 | 1800 |
| 614 | 20231027 | 091000 | 166602740 | 6090 | 6070 | 6110 | 6070 | 1872 |
| 615 | 20231027 | 090900 | 155199310 | 6060 | 6030 | 6060 | 6030 | 1110 |
| 616 | 20231027 | 090800 | 148486230 | 6000 | 6000 | 6000 | 5990 | 1054 |
| 617 | 20231027 | 090700 | 142165280 | 6000 | 6000 | 6000 | 6000 | 319 |
| 618 | 20231027 | 090600 | 140251280 | 6000 | 6020 | 6020 | 6000 | 2237 |
| 619 | 20231027 | 090500 | 126803760 | 6020 | 6010 | 6040 | 6010 | 1228 |
| 620 | 20231027 | 090400 | 119400230 | 5990 | 5990 | 6030 | 5980 | 3645 |
| 621 | 20231027 | 090300 | 97515420 | 6010 | 6040 | 6040 | 5990 | 4717 |
| 622 | 20231027 | 090200 | 69163370 | 6020 | 6040 | 6040 | 6020 | 3202 |
| 623 | 20231027 | 090100 | 49872080 | 6040 | 6030 | 6080 | 6020 | 300 |
| 624 | 20231027 | 090000 | 48057890 | 6030 | 6010 | 6060 | 6010 | 6236 |