31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 192800 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 8515 |
| 3 | 20250102 | 192700 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 4 | 20250102 | 192600 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 5 | 20250102 | 192500 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 6 | 20250102 | 192400 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 7 | 20250102 | 192300 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 8 | 20250102 | 192200 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 9 | 20250102 | 192100 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 10 | 20250102 | 192000 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 11 | 20250102 | 191900 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 12 | 20250102 | 191800 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 13 | 20250102 | 191700 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 14 | 20250102 | 191600 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 15 | 20250102 | 191500 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 16 | 20250102 | 191400 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 17 | 20250102 | 191300 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 18 | 20250102 | 191200 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 19 | 20250102 | 191100 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 20 | 20250102 | 191000 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 21 | 20250102 | 190900 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 22 | 20250102 | 190800 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 23 | 20250102 | 190700 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 24 | 20250102 | 190600 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 25 | 20250102 | 190500 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 26 | 20250102 | 190400 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 27 | 20250102 | 190300 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 28 | 20250102 | 190200 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 29 | 20250102 | 190100 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 30 | 20250102 | 190000 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 31 | 20250102 | 185900 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 32 | 20250102 | 185800 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 8515 |
| 33 | 20250102 | 185700 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 34 | 20250102 | 185600 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 35 | 20250102 | 185500 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 36 | 20250102 | 185400 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 37 | 20250102 | 185300 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 38 | 20250102 | 185200 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 39 | 20250102 | 185100 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 40 | 20250102 | 185000 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 41 | 20250102 | 184900 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 42 | 20250102 | 184800 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 43 | 20250102 | 184700 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 44 | 20250102 | 184600 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 45 | 20250102 | 184500 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 46 | 20250102 | 184400 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 47 | 20250102 | 184300 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 48 | 20250102 | 184200 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 49 | 20250102 | 184100 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 50 | 20250102 | 184000 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 51 | 20250102 | 183900 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 52 | 20250102 | 183800 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 53 | 20250102 | 183700 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 54 | 20250102 | 183600 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 55 | 20250102 | 183500 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 56 | 20250102 | 183400 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 57 | 20250102 | 183300 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 58 | 20250102 | 183200 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 59 | 20250102 | 183100 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 60 | 20250102 | 183000 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 61 | 20250102 | 182900 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 62 | 20250102 | 182800 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 8515 |
| 63 | 20250102 | 182700 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 64 | 20250102 | 182600 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 65 | 20250102 | 182500 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 66 | 20250102 | 182400 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 67 | 20250102 | 182300 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 68 | 20250102 | 182200 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 69 | 20250102 | 182100 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 70 | 20250102 | 182000 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 71 | 20250102 | 181900 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 72 | 20250102 | 181800 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 73 | 20250102 | 181700 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 74 | 20250102 | 181600 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 75 | 20250102 | 181500 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 76 | 20250102 | 181400 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 77 | 20250102 | 181300 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 78 | 20250102 | 181200 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 79 | 20250102 | 181100 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 80 | 20250102 | 181000 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 81 | 20250102 | 180900 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 82 | 20250102 | 180800 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 83 | 20250102 | 180700 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 84 | 20250102 | 180600 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 85 | 20250102 | 180500 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 86 | 20250102 | 180400 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 87 | 20250102 | 180300 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 88 | 20250102 | 180200 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 89 | 20250102 | 180100 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 90 | 20250102 | 180000 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 91 | 20250102 | 175900 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 92 | 20250102 | 175800 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 8515 |
| 93 | 20250102 | 175700 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 94 | 20250102 | 175600 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 95 | 20250102 | 175500 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 96 | 20250102 | 175400 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 97 | 20250102 | 175300 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 98 | 20250102 | 175200 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 99 | 20250102 | 175100 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 100 | 20250102 | 175000 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 101 | 20250102 | 174900 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 102 | 20250102 | 174800 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 103 | 20250102 | 174700 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 104 | 20250102 | 174600 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 105 | 20250102 | 174500 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 106 | 20250102 | 174400 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 107 | 20250102 | 174300 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 108 | 20250102 | 174200 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 109 | 20250102 | 174100 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 110 | 20250102 | 174000 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 111 | 20250102 | 173900 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 112 | 20250102 | 173800 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 113 | 20250102 | 173700 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 114 | 20250102 | 173600 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 115 | 20250102 | 173500 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 116 | 20250102 | 173400 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 117 | 20250102 | 173300 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 118 | 20250102 | 173200 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 119 | 20250102 | 173100 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 120 | 20250102 | 173000 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 121 | 20250102 | 172900 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 122 | 20250102 | 172800 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 8515 |
| 123 | 20250102 | 172700 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 124 | 20250102 | 172600 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 125 | 20250102 | 172500 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 126 | 20250102 | 172400 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 127 | 20250102 | 172300 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 128 | 20250102 | 172200 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 129 | 20250102 | 172100 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 130 | 20250102 | 172000 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 131 | 20250102 | 171900 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 132 | 20250102 | 171800 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 133 | 20250102 | 171700 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 134 | 20250102 | 171600 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 135 | 20250102 | 171500 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 136 | 20250102 | 171400 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 137 | 20250102 | 171300 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 138 | 20250102 | 171200 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 139 | 20250102 | 171100 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 140 | 20250102 | 171000 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 141 | 20250102 | 170900 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 142 | 20250102 | 170800 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 143 | 20250102 | 170700 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 144 | 20250102 | 170600 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 145 | 20250102 | 170500 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 146 | 20250102 | 170400 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 147 | 20250102 | 170300 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 148 | 20250102 | 170200 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 149 | 20250102 | 170100 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 150 | 20250102 | 170000 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 151 | 20250102 | 165900 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 152 | 20250102 | 165800 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 8515 |
| 153 | 20250102 | 165700 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 154 | 20250102 | 165600 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 155 | 20250102 | 165500 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 156 | 20250102 | 165400 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 157 | 20250102 | 165300 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 158 | 20250102 | 165200 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 159 | 20250102 | 165100 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 160 | 20250102 | 165000 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 161 | 20250102 | 164900 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 162 | 20250102 | 164800 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 163 | 20250102 | 164700 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 164 | 20250102 | 164600 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 165 | 20250102 | 164500 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 166 | 20250102 | 164400 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 167 | 20250102 | 164300 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 168 | 20250102 | 164200 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 169 | 20250102 | 164100 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 170 | 20250102 | 164000 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 171 | 20250102 | 163900 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 172 | 20250102 | 163800 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 173 | 20250102 | 163700 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 174 | 20250102 | 163600 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 175 | 20250102 | 163500 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 176 | 20250102 | 163400 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 177 | 20250102 | 163300 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 178 | 20250102 | 163200 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 179 | 20250102 | 163100 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 180 | 20250102 | 163000 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 181 | 20250102 | 162900 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 182 | 20250102 | 162800 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 8515 |
| 183 | 20250102 | 162700 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 184 | 20250102 | 162600 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 185 | 20250102 | 162500 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 186 | 20250102 | 162400 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 187 | 20250102 | 162300 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20250102 | 162200 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20250102 | 162100 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20250102 | 162000 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20250102 | 161900 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20250102 | 161800 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 193 | 20250102 | 161700 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 194 | 20250102 | 161600 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 195 | 20250102 | 161500 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 196 | 20250102 | 161400 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 197 | 20250102 | 161300 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 198 | 20250102 | 161200 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 199 | 20250102 | 161100 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 200 | 20250102 | 161000 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 201 | 20250102 | 160900 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 202 | 20250102 | 160800 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 203 | 20250102 | 160700 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 204 | 20250102 | 160600 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 205 | 20250102 | 160500 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 206 | 20250102 | 160400 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 207 | 20250102 | 160300 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 208 | 20250102 | 160200 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 209 | 20250102 | 160100 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 210 | 20250102 | 160000 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 211 | 20250102 | 155900 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 212 | 20250102 | 155800 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 8515 |
| 213 | 20250102 | 155700 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 214 | 20250102 | 155600 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 215 | 20250102 | 155500 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 216 | 20250102 | 155400 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 217 | 20250102 | 155300 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 218 | 20250102 | 155200 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 219 | 20250102 | 155100 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 220 | 20250102 | 155000 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 221 | 20250102 | 154900 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 222 | 20250102 | 154800 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 223 | 20250102 | 154700 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 224 | 20250102 | 154600 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 225 | 20250102 | 154500 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 226 | 20250102 | 154400 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 227 | 20250102 | 154300 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 228 | 20250102 | 154200 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 229 | 20250102 | 154100 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 230 | 20250102 | 154000 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 231 | 20250102 | 153900 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 232 | 20250102 | 153800 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 233 | 20250102 | 153700 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 234 | 20250102 | 153600 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 235 | 20250102 | 153500 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 236 | 20250102 | 153400 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 237 | 20250102 | 153300 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 238 | 20250102 | 153200 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 239 | 20250102 | 153100 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 0 |
| 240 | 20250102 | 153000 | 24521335270 | 19280 | 19280 | 19280 | 19280 | 8515 |
| 241 | 20250102 | 152900 | 24357166070 | 19280 | 19280 | 19280 | 19280 | 0 |
| 242 | 20250102 | 152800 | 24357166070 | 19280 | 19280 | 19280 | 19280 | 0 |
| 243 | 20250102 | 152700 | 24357166070 | 19280 | 19280 | 19280 | 19280 | 0 |
| 244 | 20250102 | 152600 | 24357166070 | 19280 | 19280 | 19280 | 19280 | 0 |
| 245 | 20250102 | 152500 | 24357166070 | 19280 | 19280 | 19280 | 19280 | 0 |
| 246 | 20250102 | 152400 | 24357166070 | 19280 | 19280 | 19280 | 19280 | 0 |
| 247 | 20250102 | 152300 | 24357166070 | 19280 | 19280 | 19280 | 19280 | 0 |
| 248 | 20250102 | 152200 | 24357166070 | 19280 | 19280 | 19280 | 19280 | 0 |
| 249 | 20250102 | 152100 | 24357166070 | 19280 | 19280 | 19280 | 19280 | 0 |
| 250 | 20250102 | 152000 | 24357166070 | 19280 | 19280 | 19280 | 19280 | 0 |
| 251 | 20250102 | 151900 | 24357166070 | 19280 | 19290 | 19300 | 19190 | 2158 |
| 252 | 20250102 | 151800 | 24315563070 | 19300 | 19230 | 19310 | 19220 | 983 |
| 253 | 20250102 | 151700 | 24296612620 | 19230 | 19190 | 19230 | 19170 | 2183 |
| 254 | 20250102 | 151600 | 24254701660 | 19200 | 19180 | 19220 | 19180 | 538 |
| 255 | 20250102 | 151500 | 24244376940 | 19180 | 19200 | 19220 | 19180 | 788 |
| 256 | 20250102 | 151400 | 24229246940 | 19200 | 19210 | 19220 | 19160 | 1801 |
| 257 | 20250102 | 151300 | 24194691420 | 19210 | 19210 | 19230 | 19190 | 1713 |
| 258 | 20250102 | 151200 | 24161784340 | 19230 | 19230 | 19230 | 19200 | 2215 |
| 259 | 20250102 | 151100 | 24119238780 | 19240 | 19270 | 19290 | 19240 | 801 |
| 260 | 20250102 | 151000 | 24103815620 | 19290 | 19300 | 19310 | 19270 | 852 |
| 261 | 20250102 | 150900 | 24087384370 | 19310 | 19290 | 19310 | 19290 | 662 |
| 262 | 20250102 | 150800 | 24074604520 | 19290 | 19320 | 19330 | 19280 | 614 |
| 263 | 20250102 | 150700 | 24062763400 | 19320 | 19340 | 19340 | 19280 | 1192 |
| 264 | 20250102 | 150600 | 24039756490 | 19340 | 19320 | 19350 | 19300 | 172 |
| 265 | 20250102 | 150500 | 24036434590 | 19320 | 19320 | 19340 | 19280 | 4002 |
| 266 | 20250102 | 150400 | 23959184400 | 19310 | 19300 | 19330 | 19280 | 1135 |
| 267 | 20250102 | 150300 | 23937266620 | 19300 | 19330 | 19330 | 19270 | 3507 |
| 268 | 20250102 | 150200 | 23869556310 | 19330 | 19350 | 19350 | 19330 | 1415 |
| 269 | 20250102 | 150100 | 23842191840 | 19360 | 19380 | 19380 | 19360 | 328 |
| 270 | 20250102 | 150000 | 23835839660 | 19380 | 19370 | 19390 | 19370 | 483 |
| 271 | 20250102 | 145900 | 23826480160 | 19370 | 19380 | 19380 | 19360 | 492 |
| 272 | 20250102 | 145800 | 23816949210 | 19370 | 19370 | 19390 | 19370 | 173 |
| 273 | 20250102 | 145700 | 23813597480 | 19370 | 19380 | 19390 | 19350 | 172 |
| 274 | 20250102 | 145600 | 23810265190 | 19380 | 19400 | 19400 | 19360 | 1361 |
| 275 | 20250102 | 145500 | 23783894600 | 19400 | 19380 | 19400 | 19380 | 548 |
| 276 | 20250102 | 145400 | 23773264010 | 19380 | 19400 | 19410 | 19360 | 691 |
| 277 | 20250102 | 145300 | 23759874760 | 19410 | 19410 | 19410 | 19400 | 234 |
| 278 | 20250102 | 145200 | 23755334520 | 19400 | 19400 | 19400 | 19350 | 553 |
| 279 | 20250102 | 145100 | 23744609860 | 19410 | 19400 | 19410 | 19390 | 284 |
| 280 | 20250102 | 145000 | 23739099540 | 19400 | 19380 | 19400 | 19350 | 1825 |
| 281 | 20250102 | 144900 | 23703768830 | 19380 | 19350 | 19380 | 19340 | 684 |
| 282 | 20250102 | 144800 | 23690534650 | 19350 | 19330 | 19350 | 19330 | 355 |
| 283 | 20250102 | 144700 | 23683669750 | 19330 | 19360 | 19360 | 19330 | 901 |
| 284 | 20250102 | 144600 | 23666241570 | 19360 | 19370 | 19370 | 19350 | 1312 |
| 285 | 20250102 | 144500 | 23640844040 | 19370 | 19380 | 19380 | 19350 | 1722 |
| 286 | 20250102 | 144400 | 23607509990 | 19380 | 19350 | 19380 | 19330 | 2667 |
| 287 | 20250102 | 144300 | 23555912410 | 19350 | 19340 | 19390 | 19320 | 482 |
| 288 | 20250102 | 144200 | 23546593010 | 19400 | 19420 | 19420 | 19330 | 2344 |
| 289 | 20250102 | 144100 | 23501175320 | 19430 | 19470 | 19480 | 19420 | 3533 |
| 290 | 20250102 | 144000 | 23432489690 | 19480 | 19490 | 19500 | 19450 | 777 |
| 291 | 20250102 | 143900 | 23417357150 | 19490 | 19490 | 19510 | 19460 | 1868 |
| 292 | 20250102 | 143800 | 23380986920 | 19510 | 19480 | 19510 | 19480 | 1683 |
| 293 | 20250102 | 143700 | 23348177080 | 19480 | 19470 | 19490 | 19460 | 1258 |
| 294 | 20250102 | 143600 | 23323677250 | 19470 | 19460 | 19470 | 19460 | 407 |
| 295 | 20250102 | 143500 | 23315754410 | 19470 | 19460 | 19480 | 19460 | 424 |
| 296 | 20250102 | 143400 | 23307502030 | 19470 | 19460 | 19480 | 19460 | 762 |
| 297 | 20250102 | 143300 | 23292668280 | 19470 | 19450 | 19470 | 19440 | 472 |
| 298 | 20250102 | 143200 | 23283484140 | 19450 | 19450 | 19460 | 19440 | 514 |
| 299 | 20250102 | 143100 | 23273487890 | 19450 | 19370 | 19450 | 19360 | 1884 |
| 300 | 20250102 | 143000 | 23236947300 | 19380 | 19370 | 19380 | 19330 | 1935 |
| 301 | 20250102 | 142900 | 23199497900 | 19360 | 19390 | 19390 | 19360 | 716 |
| 302 | 20250102 | 142800 | 23185626200 | 19380 | 19390 | 19390 | 19380 | 1051 |
| 303 | 20250102 | 142700 | 23165253670 | 19400 | 19410 | 19410 | 19390 | 362 |
| 304 | 20250102 | 142600 | 23158231940 | 19400 | 19420 | 19440 | 19400 | 435 |
| 305 | 20250102 | 142500 | 23149790800 | 19430 | 19440 | 19460 | 19410 | 1411 |
| 306 | 20250102 | 142400 | 23122372140 | 19440 | 19480 | 19480 | 19440 | 1242 |
| 307 | 20250102 | 142300 | 23098204530 | 19480 | 19470 | 19490 | 19450 | 2405 |
| 308 | 20250102 | 142200 | 23051365130 | 19470 | 19420 | 19470 | 19410 | 2270 |
| 309 | 20250102 | 142100 | 23007241720 | 19430 | 19400 | 19430 | 19390 | 1359 |
| 310 | 20250102 | 142000 | 22980869660 | 19400 | 19390 | 19410 | 19340 | 2027 |
| 311 | 20250102 | 141900 | 22941599220 | 19400 | 19400 | 19420 | 19400 | 279 |
| 312 | 20250102 | 141800 | 22936185920 | 19400 | 19440 | 19450 | 19390 | 1832 |
| 313 | 20250102 | 141700 | 22900603580 | 19430 | 19440 | 19440 | 19420 | 835 |
| 314 | 20250102 | 141600 | 22884379240 | 19430 | 19410 | 19450 | 19400 | 1987 |
| 315 | 20250102 | 141500 | 22845770480 | 19410 | 19420 | 19420 | 19400 | 788 |
| 316 | 20250102 | 141400 | 22830475230 | 19420 | 19420 | 19430 | 19410 | 873 |
| 317 | 20250102 | 141300 | 22813519330 | 19410 | 19400 | 19430 | 19400 | 2201 |
| 318 | 20250102 | 141200 | 22770787750 | 19400 | 19410 | 19430 | 19390 | 1014 |
| 319 | 20250102 | 141100 | 22751111730 | 19410 | 19400 | 19420 | 19400 | 953 |
| 320 | 20250102 | 141000 | 22732616740 | 19400 | 19370 | 19420 | 19360 | 3236 |
| 321 | 20250102 | 140900 | 22669823550 | 19370 | 19350 | 19410 | 19350 | 5116 |
| 322 | 20250102 | 140800 | 22570637920 | 19350 | 19330 | 19350 | 19310 | 3560 |
| 323 | 20250102 | 140700 | 22501828230 | 19330 | 19310 | 19330 | 19300 | 1694 |
| 324 | 20250102 | 140600 | 22469112970 | 19310 | 19260 | 19310 | 19250 | 1398 |
| 325 | 20250102 | 140500 | 22442150650 | 19260 | 19250 | 19260 | 19210 | 413 |
| 326 | 20250102 | 140400 | 22434203930 | 19250 | 19220 | 19260 | 19200 | 1193 |
| 327 | 20250102 | 140300 | 22411291620 | 19260 | 19230 | 19280 | 19220 | 848 |
| 328 | 20250102 | 140200 | 22394981810 | 19280 | 19250 | 19280 | 19230 | 251 |
| 329 | 20250102 | 140100 | 22390151410 | 19270 | 19270 | 19270 | 19250 | 257 |
| 330 | 20250102 | 140000 | 22385202520 | 19270 | 19290 | 19290 | 19230 | 442 |
| 331 | 20250102 | 135900 | 22376696860 | 19230 | 19260 | 19300 | 19230 | 919 |
| 332 | 20250102 | 135800 | 22359011660 | 19260 | 19270 | 19290 | 19260 | 177 |
| 333 | 20250102 | 135700 | 22355601540 | 19300 | 19290 | 19300 | 19250 | 328 |
| 334 | 20250102 | 135600 | 22349277640 | 19300 | 19270 | 19300 | 19240 | 2599 |
| 335 | 20250102 | 135500 | 22299216520 | 19310 | 19310 | 19310 | 19280 | 63 |
| 336 | 20250102 | 135400 | 22298001580 | 19310 | 19300 | 19310 | 19270 | 1269 |
| 337 | 20250102 | 135300 | 22273525480 | 19300 | 19290 | 19300 | 19280 | 279 |
| 338 | 20250102 | 135200 | 22268143890 | 19290 | 19290 | 19300 | 19290 | 247 |
| 339 | 20250102 | 135100 | 22263379240 | 19310 | 19280 | 19320 | 19280 | 114 |
| 340 | 20250102 | 135000 | 22261179760 | 19320 | 19310 | 19320 | 19280 | 1470 |
| 341 | 20250102 | 134900 | 22232820680 | 19320 | 19310 | 19340 | 19310 | 355 |
| 342 | 20250102 | 134800 | 22225961910 | 19310 | 19310 | 19320 | 19290 | 537 |
| 343 | 20250102 | 134700 | 22215601660 | 19320 | 19360 | 19360 | 19320 | 375 |
| 344 | 20250102 | 134600 | 22208350010 | 19340 | 19350 | 19360 | 19340 | 846 |
| 345 | 20250102 | 134500 | 22191976740 | 19350 | 19320 | 19360 | 19280 | 1876 |
| 346 | 20250102 | 134400 | 22155723480 | 19280 | 19320 | 19320 | 19280 | 847 |
| 347 | 20250102 | 134300 | 22139372440 | 19290 | 19320 | 19320 | 19290 | 1165 |
| 348 | 20250102 | 134200 | 22116885940 | 19320 | 19300 | 19320 | 19300 | 234 |
| 349 | 20250102 | 134100 | 22112367850 | 19320 | 19320 | 19320 | 19300 | 444 |
| 350 | 20250102 | 134000 | 22103793210 | 19320 | 19290 | 19320 | 19290 | 333 |
| 351 | 20250102 | 133900 | 22097364650 | 19320 | 19310 | 19320 | 19310 | 95 |
| 352 | 20250102 | 133800 | 22095530180 | 19310 | 19240 | 19330 | 19240 | 1520 |
| 353 | 20250102 | 133700 | 22066188120 | 19280 | 19270 | 19280 | 19240 | 1025 |
| 354 | 20250102 | 133600 | 22046444840 | 19270 | 19290 | 19290 | 19270 | 214 |
| 355 | 20250102 | 133500 | 22042319310 | 19280 | 19290 | 19300 | 19270 | 543 |
| 356 | 20250102 | 133400 | 22031851490 | 19290 | 19270 | 19300 | 19270 | 359 |
| 357 | 20250102 | 133300 | 22024928430 | 19260 | 19270 | 19290 | 19260 | 835 |
| 358 | 20250102 | 133200 | 22008832870 | 19270 | 19300 | 19300 | 19270 | 403 |
| 359 | 20250102 | 133100 | 22001062860 | 19300 | 19300 | 19310 | 19290 | 1076 |
| 360 | 20250102 | 133000 | 21980295420 | 19330 | 19280 | 19330 | 19280 | 1606 |
| 361 | 20250102 | 132900 | 21949289030 | 19280 | 19270 | 19300 | 19270 | 461 |
| 362 | 20250102 | 132800 | 21940396800 | 19270 | 19280 | 19300 | 19270 | 244 |
| 363 | 20250102 | 132700 | 21935693450 | 19280 | 19310 | 19310 | 19260 | 495 |
| 364 | 20250102 | 132600 | 21926145710 | 19260 | 19270 | 19330 | 19230 | 499 |
| 365 | 20250102 | 132500 | 21916519510 | 19270 | 19260 | 19280 | 19220 | 752 |
| 366 | 20250102 | 132400 | 21902046650 | 19220 | 19220 | 19260 | 19210 | 458 |
| 367 | 20250102 | 132300 | 21893245270 | 19270 | 19240 | 19280 | 19210 | 1600 |
| 368 | 20250102 | 132200 | 21862474420 | 19230 | 19280 | 19290 | 19230 | 3149 |
| 369 | 20250102 | 132100 | 21801852250 | 19270 | 19300 | 19300 | 19260 | 336 |
| 370 | 20250102 | 132000 | 21795375510 | 19300 | 19300 | 19350 | 19300 | 601 |
| 371 | 20250102 | 131900 | 21783764170 | 19300 | 19230 | 19300 | 19230 | 357 |
| 372 | 20250102 | 131800 | 21776892510 | 19220 | 19310 | 19310 | 19220 | 563 |
| 373 | 20250102 | 131700 | 21766044640 | 19310 | 19300 | 19310 | 19290 | 345 |
| 374 | 20250102 | 131600 | 21759385070 | 19280 | 19200 | 19280 | 19180 | 707 |
| 375 | 20250102 | 131500 | 21745786240 | 19170 | 19220 | 19220 | 19160 | 1437 |
| 376 | 20250102 | 131400 | 21718221580 | 19220 | 19270 | 19300 | 19220 | 1729 |
| 377 | 20250102 | 131300 | 21684962790 | 19270 | 19270 | 19310 | 19250 | 258 |
| 378 | 20250102 | 131200 | 21679991630 | 19270 | 19320 | 19360 | 19270 | 2521 |
| 379 | 20250102 | 131100 | 21631314260 | 19340 | 19300 | 19360 | 19290 | 1827 |
| 380 | 20250102 | 131000 | 21596011430 | 19300 | 19280 | 19300 | 19250 | 1994 |
| 381 | 20250102 | 130900 | 21557581890 | 19280 | 19320 | 19340 | 19280 | 1115 |
| 382 | 20250102 | 130800 | 21536064700 | 19340 | 19270 | 19360 | 19260 | 6758 |
| 383 | 20250102 | 130700 | 21405547150 | 19290 | 19230 | 19290 | 19180 | 5770 |
| 384 | 20250102 | 130600 | 21294363300 | 19230 | 19250 | 19300 | 19200 | 4481 |
| 385 | 20250102 | 130500 | 21208055270 | 19250 | 19110 | 19310 | 19110 | 7543 |
| 386 | 20250102 | 130400 | 21063032400 | 19120 | 19110 | 19120 | 19090 | 594 |
| 387 | 20250102 | 130300 | 21051681660 | 19110 | 19050 | 19110 | 19050 | 929 |
| 388 | 20250102 | 130200 | 21033967280 | 19030 | 19070 | 19070 | 19030 | 944 |
| 389 | 20250102 | 130100 | 21016001040 | 19030 | 19100 | 19130 | 19030 | 4860 |
| 390 | 20250102 | 130000 | 20923254920 | 19140 | 19160 | 19160 | 19100 | 2321 |
| 391 | 20250102 | 125900 | 20878871640 | 19150 | 19170 | 19170 | 19140 | 202 |
| 392 | 20250102 | 125800 | 20875002450 | 19140 | 19140 | 19170 | 19120 | 1447 |
| 393 | 20250102 | 125700 | 20847304310 | 19140 | 19150 | 19150 | 19100 | 255 |
| 394 | 20250102 | 125600 | 20842423350 | 19100 | 19120 | 19150 | 19090 | 4866 |
| 395 | 20250102 | 125500 | 20749469540 | 19150 | 19100 | 19200 | 19070 | 2478 |
| 396 | 20250102 | 125400 | 20702058210 | 19100 | 19140 | 19150 | 19090 | 1731 |
| 397 | 20250102 | 125300 | 20668978190 | 19150 | 19160 | 19170 | 19100 | 3915 |
| 398 | 20250102 | 125200 | 20594093630 | 19170 | 19230 | 19230 | 19150 | 3896 |
| 399 | 20250102 | 125100 | 20519338140 | 19230 | 19170 | 19240 | 19170 | 2329 |
| 400 | 20250102 | 125000 | 20474587580 | 19170 | 19200 | 19230 | 19150 | 1839 |
| 401 | 20250102 | 124900 | 20439295490 | 19240 | 19340 | 19380 | 19090 | 15104 |
| 402 | 20250102 | 124800 | 20148657190 | 19340 | 19340 | 19340 | 19300 | 725 |
| 403 | 20250102 | 124700 | 20134652480 | 19300 | 19380 | 19400 | 19300 | 2745 |
| 404 | 20250102 | 124600 | 20081627210 | 19350 | 19340 | 19410 | 19300 | 7300 |
| 405 | 20250102 | 124500 | 19940574240 | 19340 | 19390 | 19420 | 19340 | 1946 |
| 406 | 20250102 | 124400 | 19902882210 | 19390 | 19420 | 19430 | 19330 | 8043 |
| 407 | 20250102 | 124300 | 19747215380 | 19390 | 19470 | 19470 | 19370 | 10658 |
| 408 | 20250102 | 124200 | 19540346290 | 19470 | 19490 | 19500 | 19470 | 2411 |
| 409 | 20250102 | 124100 | 19493374730 | 19510 | 19550 | 19550 | 19490 | 7756 |
| 410 | 20250102 | 124000 | 19341958860 | 19550 | 19530 | 19570 | 19520 | 512 |
| 411 | 20250102 | 123900 | 19331950640 | 19520 | 19460 | 19570 | 19450 | 3595 |
| 412 | 20250102 | 123800 | 19261850060 | 19460 | 19590 | 19600 | 19420 | 12532 |
| 413 | 20250102 | 123700 | 19017222260 | 19590 | 19620 | 19620 | 19590 | 1134 |
| 414 | 20250102 | 123600 | 18994998160 | 19600 | 19650 | 19650 | 19590 | 666 |
| 415 | 20250102 | 123500 | 18981945050 | 19600 | 19620 | 19660 | 19600 | 1911 |
| 416 | 20250102 | 123400 | 18944425580 | 19640 | 19640 | 19670 | 19590 | 2695 |
| 417 | 20250102 | 123300 | 18891578810 | 19670 | 19650 | 19690 | 19640 | 1379 |
| 418 | 20250102 | 123200 | 18864452200 | 19650 | 19620 | 19700 | 19600 | 6364 |
| 419 | 20250102 | 123100 | 18739551120 | 19610 | 19640 | 19680 | 19610 | 3338 |
| 420 | 20250102 | 123000 | 18674034650 | 19640 | 19680 | 19790 | 19640 | 7286 |
| 421 | 20250102 | 122900 | 18530560340 | 19680 | 19780 | 19790 | 19620 | 9580 |
| 422 | 20250102 | 122800 | 18341889880 | 19780 | 19790 | 19800 | 19770 | 962 |
| 423 | 20250102 | 122700 | 18322857300 | 19790 | 19780 | 19800 | 19750 | 858 |
| 424 | 20250102 | 122600 | 18305885360 | 19750 | 19790 | 19800 | 19730 | 2934 |
| 425 | 20250102 | 122500 | 18247905180 | 19800 | 19820 | 19850 | 19780 | 2580 |
| 426 | 20250102 | 122400 | 18196777080 | 19820 | 19900 | 19900 | 19710 | 9202 |
| 427 | 20250102 | 122300 | 18014619660 | 19900 | 19830 | 19920 | 19810 | 2766 |
| 428 | 20250102 | 122200 | 17959674140 | 19810 | 19800 | 19850 | 19800 | 1838 |
| 429 | 20250102 | 122100 | 17923255740 | 19850 | 19890 | 19890 | 19800 | 2492 |
| 430 | 20250102 | 122000 | 17873832430 | 19890 | 19810 | 19950 | 19810 | 7172 |
| 431 | 20250102 | 121900 | 17731058010 | 19810 | 19900 | 19900 | 19780 | 8542 |
| 432 | 20250102 | 121800 | 17561738060 | 19900 | 19850 | 19910 | 19840 | 969 |
| 433 | 20250102 | 121700 | 17542471620 | 19920 | 19880 | 19970 | 19810 | 10355 |
| 434 | 20250102 | 121600 | 17336768580 | 19880 | 19940 | 19940 | 19880 | 4774 |
| 435 | 20250102 | 121500 | 17241805560 | 19940 | 19920 | 19970 | 19870 | 8943 |
| 436 | 20250102 | 121400 | 17063872610 | 19920 | 19840 | 19980 | 19810 | 15756 |
| 437 | 20250102 | 121300 | 16750547340 | 19840 | 20100 | 20100 | 19830 | 30826 |
| 438 | 20250102 | 121200 | 16135644670 | 20150 | 20100 | 20300 | 20000 | 19784 |
| 439 | 20250102 | 121100 | 15737624620 | 20050 | 20300 | 20300 | 20050 | 14933 |
| 440 | 20250102 | 121000 | 15436831120 | 20300 | 20400 | 20600 | 20100 | 54500 |
| 441 | 20250102 | 120900 | 14330864270 | 20400 | 19670 | 21000 | 19600 | 120581 |
| 442 | 20250102 | 120800 | 11876309750 | 19590 | 19430 | 19690 | 19410 | 13742 |
| 443 | 20250102 | 120700 | 11607234950 | 19430 | 19360 | 19430 | 19360 | 255 |
| 444 | 20250102 | 120600 | 11602287330 | 19390 | 19390 | 19430 | 19350 | 2000 |
| 445 | 20250102 | 120500 | 11563513710 | 19400 | 19410 | 19430 | 19380 | 874 |
| 446 | 20250102 | 120400 | 11546549460 | 19440 | 19360 | 19440 | 19320 | 1482 |
| 447 | 20250102 | 120300 | 11517814510 | 19360 | 19390 | 19400 | 19320 | 573 |
| 448 | 20250102 | 120200 | 11506719550 | 19390 | 19390 | 19420 | 19380 | 195 |
| 449 | 20250102 | 120100 | 11502938440 | 19390 | 19470 | 19470 | 19390 | 1674 |
| 450 | 20250102 | 120000 | 11470435960 | 19490 | 19410 | 19490 | 19390 | 1858 |
| 451 | 20250102 | 115900 | 11434293650 | 19400 | 19340 | 19430 | 19310 | 1442 |
| 452 | 20250102 | 115800 | 11406381820 | 19340 | 19350 | 19390 | 19310 | 1953 |
| 453 | 20250102 | 115700 | 11368633950 | 19350 | 19400 | 19400 | 19340 | 645 |
| 454 | 20250102 | 115600 | 11356151760 | 19400 | 19420 | 19440 | 19350 | 985 |
| 455 | 20250102 | 115500 | 11337039200 | 19420 | 19390 | 19430 | 19380 | 682 |
| 456 | 20250102 | 115400 | 11323798480 | 19380 | 19420 | 19450 | 19330 | 1472 |
| 457 | 20250102 | 115300 | 11295269820 | 19400 | 19370 | 19530 | 19370 | 4191 |
| 458 | 20250102 | 115200 | 11213673420 | 19440 | 19380 | 19440 | 19340 | 1054 |
| 459 | 20250102 | 115100 | 11193269420 | 19390 | 19350 | 19400 | 19300 | 3461 |
| 460 | 20250102 | 115000 | 11126339340 | 19350 | 19460 | 19560 | 19350 | 5803 |
| 461 | 20250102 | 114900 | 11013348090 | 19460 | 19430 | 19470 | 19400 | 1115 |
| 462 | 20250102 | 114800 | 10991672150 | 19430 | 19430 | 19430 | 19410 | 437 |
| 463 | 20250102 | 114700 | 10983183500 | 19430 | 19380 | 19430 | 19370 | 641 |
| 464 | 20250102 | 114600 | 10970752460 | 19380 | 19440 | 19450 | 19350 | 2495 |
| 465 | 20250102 | 114500 | 10922352420 | 19450 | 19330 | 19470 | 19330 | 5555 |
| 466 | 20250102 | 114400 | 10814422930 | 19330 | 19260 | 19330 | 19260 | 1494 |
| 467 | 20250102 | 114300 | 10785592460 | 19270 | 19210 | 19270 | 19190 | 1950 |
| 468 | 20250102 | 114200 | 10748107380 | 19210 | 19260 | 19260 | 19210 | 799 |
| 469 | 20250102 | 114100 | 10732743790 | 19260 | 19260 | 19300 | 19220 | 1356 |
| 470 | 20250102 | 114000 | 10706653480 | 19260 | 19290 | 19310 | 19250 | 1197 |
| 471 | 20250102 | 113900 | 10683571620 | 19260 | 19180 | 19310 | 19150 | 2895 |
| 472 | 20250102 | 113800 | 10627956890 | 19180 | 19240 | 19260 | 19180 | 1990 |
| 473 | 20250102 | 113700 | 10589732800 | 19200 | 19250 | 19380 | 19200 | 2298 |
| 474 | 20250102 | 113600 | 10545448580 | 19250 | 19390 | 19390 | 19250 | 4730 |
| 475 | 20250102 | 113500 | 10454098510 | 19350 | 19380 | 19400 | 19330 | 5925 |
| 476 | 20250102 | 113400 | 10339422260 | 19380 | 19370 | 19450 | 19340 | 3102 |
| 477 | 20250102 | 113300 | 10279286170 | 19380 | 19430 | 19500 | 19300 | 12680 |
| 478 | 20250102 | 113200 | 10033710240 | 19400 | 19420 | 19600 | 19400 | 21894 |
| 479 | 20250102 | 113100 | 9607341390 | 19380 | 19380 | 19380 | 19380 | 0 |
| 480 | 20250102 | 113000 | 9607341390 | 19380 | 19130 | 19380 | 19110 | 17649 |
| 481 | 20250102 | 112900 | 9267109880 | 19140 | 18990 | 19140 | 18990 | 5618 |
| 482 | 20250102 | 112800 | 9159888210 | 18990 | 18960 | 19020 | 18840 | 1421 |
| 483 | 20250102 | 112700 | 9132940220 | 18960 | 19020 | 19050 | 18960 | 1233 |
| 484 | 20250102 | 112600 | 9109518380 | 19060 | 19010 | 19070 | 19010 | 2002 |
| 485 | 20250102 | 112500 | 9071399510 | 19040 | 19090 | 19090 | 19010 | 2262 |
| 486 | 20250102 | 112400 | 9028286860 | 19090 | 18850 | 19100 | 18830 | 11831 |
| 487 | 20250102 | 112300 | 8803706010 | 18840 | 18800 | 18840 | 18790 | 270 |
| 488 | 20250102 | 112200 | 8798628570 | 18800 | 18810 | 18820 | 18720 | 2831 |
| 489 | 20250102 | 112100 | 8745474080 | 18820 | 18820 | 18820 | 18810 | 296 |
| 490 | 20250102 | 112000 | 8739903390 | 18870 | 18800 | 18870 | 18800 | 733 |
| 491 | 20250102 | 111900 | 8726082650 | 18770 | 18840 | 18840 | 18770 | 1490 |
| 492 | 20250102 | 111800 | 8698055620 | 18840 | 18770 | 18870 | 18770 | 852 |
| 493 | 20250102 | 111700 | 8682029040 | 18770 | 18870 | 18870 | 18770 | 4733 |
| 494 | 20250102 | 111600 | 8593015760 | 18880 | 18940 | 18960 | 18880 | 1872 |
| 495 | 20250102 | 111500 | 8557614520 | 18960 | 18880 | 18980 | 18880 | 1447 |
| 496 | 20250102 | 111400 | 8530204720 | 18960 | 18970 | 18970 | 18800 | 4314 |
| 497 | 20250102 | 111300 | 8448816790 | 18970 | 18930 | 19000 | 18900 | 6226 |
| 498 | 20250102 | 111200 | 8330699200 | 18930 | 18860 | 18930 | 18860 | 877 |
| 499 | 20250102 | 111100 | 8314117920 | 18860 | 18770 | 18920 | 18770 | 3584 |
| 500 | 20250102 | 111000 | 8246501370 | 18780 | 18810 | 18820 | 18740 | 1642 |
| 501 | 20250102 | 110900 | 8215654860 | 18800 | 18920 | 18920 | 18800 | 4131 |
| 502 | 20250102 | 110800 | 8137731490 | 18920 | 18810 | 18940 | 18800 | 4152 |
| 503 | 20250102 | 110700 | 8059371380 | 18800 | 18720 | 18810 | 18700 | 3126 |
| 504 | 20250102 | 110600 | 8000633340 | 18700 | 18760 | 18820 | 18700 | 1343 |
| 505 | 20250102 | 110500 | 7975461310 | 18760 | 18660 | 18760 | 18660 | 2027 |
| 506 | 20250102 | 110400 | 7937522030 | 18670 | 18600 | 18670 | 18590 | 1049 |
| 507 | 20250102 | 110300 | 7917993110 | 18670 | 18810 | 18810 | 18600 | 3423 |
| 508 | 20250102 | 110200 | 7853860820 | 18810 | 18770 | 18990 | 18710 | 6086 |
| 509 | 20250102 | 110100 | 7739248220 | 18790 | 18690 | 18790 | 18620 | 8129 |
| 510 | 20250102 | 110000 | 7587175530 | 18690 | 18590 | 18720 | 18590 | 5328 |
| 511 | 20250102 | 105900 | 7487622480 | 18630 | 18490 | 18630 | 18470 | 2892 |
| 512 | 20250102 | 105800 | 7434095460 | 18490 | 18500 | 18560 | 18480 | 5076 |
| 513 | 20250102 | 105700 | 7340265280 | 18480 | 18520 | 18590 | 18480 | 6020 |
| 514 | 20250102 | 105600 | 7228684250 | 18550 | 18660 | 18750 | 18370 | 13570 |
| 515 | 20250102 | 105500 | 6976400940 | 18670 | 19000 | 19040 | 18660 | 29917 |
| 516 | 20250102 | 105400 | 6412554560 | 19010 | 18650 | 19240 | 18620 | 40251 |
| 517 | 20250102 | 105300 | 5649319680 | 18620 | 18480 | 18850 | 18480 | 27178 |
| 518 | 20250102 | 105200 | 5142659840 | 18480 | 18250 | 18560 | 18250 | 20389 |
| 519 | 20250102 | 105100 | 4767207270 | 18290 | 18000 | 18300 | 18000 | 7551 |
| 520 | 20250102 | 105000 | 4630187030 | 18030 | 17940 | 18030 | 17930 | 1545 |
| 521 | 20250102 | 104900 | 4602392110 | 17930 | 17940 | 17960 | 17920 | 1700 |
| 522 | 20250102 | 104800 | 4571888580 | 17940 | 17960 | 17960 | 17930 | 1841 |
| 523 | 20250102 | 104700 | 4538853880 | 17960 | 17980 | 18000 | 17960 | 552 |
| 524 | 20250102 | 104600 | 4528934130 | 17980 | 17960 | 18000 | 17960 | 372 |
| 525 | 20250102 | 104500 | 4522242420 | 17960 | 17970 | 17980 | 17950 | 2093 |
| 526 | 20250102 | 104400 | 4484650600 | 17970 | 18010 | 18010 | 17970 | 4556 |
| 527 | 20250102 | 104300 | 4402644040 | 18010 | 18030 | 18030 | 18000 | 211 |
| 528 | 20250102 | 104200 | 4398843740 | 18030 | 18030 | 18040 | 18000 | 2340 |
| 529 | 20250102 | 104100 | 4356695340 | 18030 | 18030 | 18050 | 18030 | 124 |
| 530 | 20250102 | 104000 | 4354458800 | 18060 | 18050 | 18070 | 18030 | 276 |
| 531 | 20250102 | 103900 | 4349478470 | 18030 | 18060 | 18070 | 18010 | 937 |
| 532 | 20250102 | 103800 | 4332586310 | 18040 | 18040 | 18070 | 18020 | 452 |
| 533 | 20250102 | 103700 | 4324429710 | 18050 | 18050 | 18060 | 18020 | 1816 |
| 534 | 20250102 | 103600 | 4291658780 | 18050 | 18110 | 18120 | 18050 | 7205 |
| 535 | 20250102 | 103500 | 4161341400 | 18110 | 18110 | 18120 | 18110 | 925 |
| 536 | 20250102 | 103400 | 4144589270 | 18110 | 18180 | 18180 | 18110 | 1171 |
| 537 | 20250102 | 103300 | 4123330190 | 18180 | 18170 | 18200 | 18150 | 903 |
| 538 | 20250102 | 103200 | 4106918390 | 18140 | 18100 | 18180 | 18090 | 764 |
| 539 | 20250102 | 103100 | 4093062850 | 18100 | 18100 | 18180 | 18100 | 632 |
| 540 | 20250102 | 103000 | 4081611150 | 18100 | 18150 | 18200 | 18100 | 2408 |
| 541 | 20250102 | 102900 | 4037972760 | 18150 | 18160 | 18200 | 18130 | 1093 |
| 542 | 20250102 | 102800 | 4018138190 | 18160 | 18220 | 18220 | 18150 | 4822 |
| 543 | 20250102 | 102700 | 3930464600 | 18210 | 18230 | 18250 | 18200 | 804 |
| 544 | 20250102 | 102600 | 3915820580 | 18240 | 18220 | 18330 | 18210 | 1640 |
| 545 | 20250102 | 102500 | 3885842230 | 18220 | 18190 | 18240 | 18180 | 625 |
| 546 | 20250102 | 102400 | 3874464430 | 18180 | 18190 | 18250 | 18180 | 3662 |
| 547 | 20250102 | 102300 | 3807797300 | 18210 | 18350 | 18350 | 18180 | 7123 |
| 548 | 20250102 | 102200 | 3678164060 | 18350 | 18340 | 18450 | 18290 | 12129 |
| 549 | 20250102 | 102100 | 3455103390 | 18340 | 18270 | 18350 | 18270 | 2246 |
| 550 | 20250102 | 102000 | 3413918750 | 18270 | 18250 | 18340 | 18200 | 4175 |
| 551 | 20250102 | 101900 | 3337773970 | 18260 | 18350 | 18390 | 18250 | 2781 |
| 552 | 20250102 | 101800 | 3286836230 | 18340 | 18150 | 18390 | 18130 | 11265 |
| 553 | 20250102 | 101700 | 3080999320 | 18130 | 18170 | 18180 | 18090 | 5830 |
| 554 | 20250102 | 101600 | 2975282520 | 18170 | 18190 | 18230 | 18170 | 3790 |
| 555 | 20250102 | 101500 | 2906323920 | 18180 | 18150 | 18200 | 18150 | 1542 |
| 556 | 20250102 | 101400 | 2878302130 | 18140 | 18160 | 18290 | 18140 | 6786 |
| 557 | 20250102 | 101300 | 2754766550 | 18160 | 18220 | 18240 | 18120 | 5228 |
| 558 | 20250102 | 101200 | 2659758490 | 18220 | 18380 | 18390 | 18150 | 16263 |
| 559 | 20250102 | 101100 | 2363071950 | 18390 | 17910 | 18390 | 17900 | 11057 |
| 560 | 20250102 | 101000 | 2161760770 | 17920 | 18010 | 18040 | 17900 | 12581 |
| 561 | 20250102 | 100900 | 1935665360 | 18000 | 18130 | 18140 | 17980 | 9961 |
| 562 | 20250102 | 100800 | 1755838870 | 18110 | 18110 | 18200 | 18050 | 4389 |
| 563 | 20250102 | 100700 | 1676335640 | 18120 | 18010 | 18220 | 17990 | 8981 |
| 564 | 20250102 | 100600 | 1513794760 | 18070 | 17870 | 18120 | 17860 | 16433 |
| 565 | 20250102 | 100500 | 1217985690 | 17800 | 17870 | 17890 | 17750 | 4832 |
| 566 | 20250102 | 100400 | 1131838280 | 17890 | 17900 | 17900 | 17710 | 7566 |
| 567 | 20250102 | 100300 | 997065500 | 17860 | 17890 | 18020 | 17800 | 14255 |
| 568 | 20250102 | 100200 | 741277960 | 17840 | 17610 | 17920 | 17550 | 7268 |
| 569 | 20250102 | 100100 | 612430180 | 17600 | 17760 | 17920 | 17550 | 13316 |
| 570 | 20250102 | 100000 | 376777480 | 17850 | 17620 | 17950 | 17600 | 21290 |