31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 192000 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 37043 |
| 3 | 20230908 | 191900 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 4 | 20230908 | 191800 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 5 | 20230908 | 191700 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 6 | 20230908 | 191600 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 7 | 20230908 | 191500 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 8 | 20230908 | 191400 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 9 | 20230908 | 191300 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 10 | 20230908 | 191200 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 11 | 20230908 | 191100 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 12 | 20230908 | 191000 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 13 | 20230908 | 190900 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 14 | 20230908 | 190800 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 15 | 20230908 | 190700 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 16 | 20230908 | 190600 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 17 | 20230908 | 190500 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 18 | 20230908 | 190400 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 19 | 20230908 | 190300 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 20 | 20230908 | 190200 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 21 | 20230908 | 190100 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 22 | 20230908 | 190000 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 23 | 20230908 | 185900 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 24 | 20230908 | 185800 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 25 | 20230908 | 185700 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 26 | 20230908 | 185600 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 27 | 20230908 | 185500 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 28 | 20230908 | 185400 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 29 | 20230908 | 185300 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 30 | 20230908 | 185200 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 31 | 20230908 | 185100 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 32 | 20230908 | 185000 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 37043 |
| 33 | 20230908 | 184900 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 34 | 20230908 | 184800 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 35 | 20230908 | 184700 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 36 | 20230908 | 184600 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 37 | 20230908 | 184500 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 38 | 20230908 | 184400 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 39 | 20230908 | 184300 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 40 | 20230908 | 184200 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 41 | 20230908 | 184100 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 42 | 20230908 | 184000 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 43 | 20230908 | 183900 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 44 | 20230908 | 183800 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 45 | 20230908 | 183700 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 46 | 20230908 | 183600 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 47 | 20230908 | 183500 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 48 | 20230908 | 183400 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 49 | 20230908 | 183300 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 50 | 20230908 | 183200 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 51 | 20230908 | 183100 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 52 | 20230908 | 183000 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 53 | 20230908 | 182900 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 54 | 20230908 | 182800 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 55 | 20230908 | 182700 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 56 | 20230908 | 182600 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 57 | 20230908 | 182500 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 58 | 20230908 | 182400 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 59 | 20230908 | 182300 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 60 | 20230908 | 182200 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 61 | 20230908 | 182100 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 62 | 20230908 | 182000 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 37043 |
| 63 | 20230908 | 181900 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 64 | 20230908 | 181800 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 65 | 20230908 | 181700 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 66 | 20230908 | 181600 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 67 | 20230908 | 181500 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 68 | 20230908 | 181400 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 69 | 20230908 | 181300 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 70 | 20230908 | 181200 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 71 | 20230908 | 181100 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 72 | 20230908 | 181000 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 73 | 20230908 | 180900 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 74 | 20230908 | 180800 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 75 | 20230908 | 180700 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 76 | 20230908 | 180600 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 77 | 20230908 | 180500 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 78 | 20230908 | 180400 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 79 | 20230908 | 180300 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 80 | 20230908 | 180200 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 81 | 20230908 | 180100 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 82 | 20230908 | 180000 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 83 | 20230908 | 175900 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 84 | 20230908 | 175800 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 85 | 20230908 | 175700 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 86 | 20230908 | 175600 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 87 | 20230908 | 175500 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 88 | 20230908 | 175400 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 89 | 20230908 | 175300 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 90 | 20230908 | 175200 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 91 | 20230908 | 175100 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 92 | 20230908 | 175000 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 37043 |
| 93 | 20230908 | 174900 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 94 | 20230908 | 174800 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 95 | 20230908 | 174700 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 96 | 20230908 | 174600 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 97 | 20230908 | 174500 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 98 | 20230908 | 174400 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 99 | 20230908 | 174300 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 100 | 20230908 | 174200 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 101 | 20230908 | 174100 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 102 | 20230908 | 174000 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 103 | 20230908 | 173900 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 104 | 20230908 | 173800 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 105 | 20230908 | 173700 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 106 | 20230908 | 173600 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 107 | 20230908 | 173500 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 108 | 20230908 | 173400 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 109 | 20230908 | 173300 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 110 | 20230908 | 173200 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 111 | 20230908 | 173100 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 112 | 20230908 | 173000 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 113 | 20230908 | 172900 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 114 | 20230908 | 172800 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 115 | 20230908 | 172700 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 116 | 20230908 | 172600 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 117 | 20230908 | 172500 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 118 | 20230908 | 172400 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 119 | 20230908 | 172300 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 120 | 20230908 | 172200 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 121 | 20230908 | 172100 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 122 | 20230908 | 172000 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 37043 |
| 123 | 20230908 | 171900 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 124 | 20230908 | 171800 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 125 | 20230908 | 171700 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 126 | 20230908 | 171600 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 127 | 20230908 | 171500 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 128 | 20230908 | 171400 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 129 | 20230908 | 171300 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 130 | 20230908 | 171200 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 131 | 20230908 | 171100 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 132 | 20230908 | 171000 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 133 | 20230908 | 170900 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 134 | 20230908 | 170800 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 135 | 20230908 | 170700 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 136 | 20230908 | 170600 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 137 | 20230908 | 170500 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 138 | 20230908 | 170400 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 139 | 20230908 | 170300 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 140 | 20230908 | 170200 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 141 | 20230908 | 170100 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 142 | 20230908 | 170000 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 143 | 20230908 | 165900 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 144 | 20230908 | 165800 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 145 | 20230908 | 165700 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 146 | 20230908 | 165600 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 147 | 20230908 | 165500 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 148 | 20230908 | 165400 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 149 | 20230908 | 165300 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 150 | 20230908 | 165200 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 151 | 20230908 | 165100 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 152 | 20230908 | 165000 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 37043 |
| 153 | 20230908 | 164900 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 154 | 20230908 | 164800 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 155 | 20230908 | 164700 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 156 | 20230908 | 164600 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 157 | 20230908 | 164500 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 158 | 20230908 | 164400 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 159 | 20230908 | 164300 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 160 | 20230908 | 164200 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 161 | 20230908 | 164100 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 162 | 20230908 | 164000 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 163 | 20230908 | 163900 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 164 | 20230908 | 163800 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 165 | 20230908 | 163700 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 166 | 20230908 | 163600 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 167 | 20230908 | 163500 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 168 | 20230908 | 163400 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 169 | 20230908 | 163300 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 170 | 20230908 | 163200 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 171 | 20230908 | 163100 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 172 | 20230908 | 163000 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 173 | 20230908 | 162900 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 174 | 20230908 | 162800 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 175 | 20230908 | 162700 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 176 | 20230908 | 162600 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 177 | 20230908 | 162500 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 178 | 20230908 | 162400 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 179 | 20230908 | 162300 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 180 | 20230908 | 162200 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 181 | 20230908 | 162100 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 182 | 20230908 | 162000 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 37043 |
| 183 | 20230908 | 161900 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 184 | 20230908 | 161800 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 185 | 20230908 | 161700 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 186 | 20230908 | 161600 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 187 | 20230908 | 161500 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 188 | 20230908 | 161400 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 189 | 20230908 | 161300 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 190 | 20230908 | 161200 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 191 | 20230908 | 161100 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 192 | 20230908 | 161000 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 193 | 20230908 | 160900 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 194 | 20230908 | 160800 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 195 | 20230908 | 160700 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 196 | 20230908 | 160600 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 197 | 20230908 | 160500 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 198 | 20230908 | 160400 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 199 | 20230908 | 160300 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 200 | 20230908 | 160200 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 201 | 20230908 | 160100 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 202 | 20230908 | 160000 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 203 | 20230908 | 155900 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 204 | 20230908 | 155800 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 205 | 20230908 | 155700 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 206 | 20230908 | 155600 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 207 | 20230908 | 155500 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 208 | 20230908 | 155400 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 209 | 20230908 | 155300 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 210 | 20230908 | 155200 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 211 | 20230908 | 155100 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 212 | 20230908 | 155000 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 37043 |
| 213 | 20230908 | 154900 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 214 | 20230908 | 154800 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 215 | 20230908 | 154700 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 216 | 20230908 | 154600 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 217 | 20230908 | 154500 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 218 | 20230908 | 154400 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 219 | 20230908 | 154300 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 220 | 20230908 | 154200 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 221 | 20230908 | 154100 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 222 | 20230908 | 154000 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 223 | 20230908 | 153900 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 224 | 20230908 | 153800 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 225 | 20230908 | 153700 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 226 | 20230908 | 153600 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 227 | 20230908 | 153500 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 228 | 20230908 | 153400 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 229 | 20230908 | 153300 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 230 | 20230908 | 153200 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 231 | 20230908 | 153100 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 0 |
| 232 | 20230908 | 153000 | 2058755935 | 1529 | 1529 | 1529 | 1529 | 37043 |
| 233 | 20230908 | 152900 | 2002117188 | 1524 | 1524 | 1524 | 1524 | 0 |
| 234 | 20230908 | 152800 | 2002117188 | 1524 | 1524 | 1524 | 1524 | 0 |
| 235 | 20230908 | 152700 | 2002117188 | 1524 | 1524 | 1524 | 1524 | 0 |
| 236 | 20230908 | 152600 | 2002117188 | 1524 | 1524 | 1524 | 1524 | 0 |
| 237 | 20230908 | 152500 | 2002117188 | 1524 | 1524 | 1524 | 1524 | 0 |
| 238 | 20230908 | 152400 | 2002117188 | 1524 | 1524 | 1524 | 1524 | 0 |
| 239 | 20230908 | 152300 | 2002117188 | 1524 | 1524 | 1524 | 1524 | 0 |
| 240 | 20230908 | 152200 | 2002117188 | 1524 | 1524 | 1524 | 1524 | 0 |
| 241 | 20230908 | 152100 | 2002117188 | 1524 | 1524 | 1524 | 1524 | 0 |
| 242 | 20230908 | 152000 | 2002117188 | 1524 | 1524 | 1524 | 1524 | 0 |
| 243 | 20230908 | 151900 | 2002117188 | 1524 | 1523 | 1524 | 1520 | 2507 |
| 244 | 20230908 | 151800 | 1998298516 | 1523 | 1523 | 1523 | 1521 | 202 |
| 245 | 20230908 | 151700 | 1997991270 | 1520 | 1520 | 1520 | 1520 | 1042 |
| 246 | 20230908 | 151600 | 1996407430 | 1520 | 1519 | 1520 | 1519 | 1679 |
| 247 | 20230908 | 151500 | 1993855857 | 1520 | 1525 | 1525 | 1519 | 4152 |
| 248 | 20230908 | 151400 | 1987541881 | 1525 | 1524 | 1525 | 1524 | 1654 |
| 249 | 20230908 | 151300 | 1985020135 | 1524 | 1524 | 1526 | 1524 | 5692 |
| 250 | 20230908 | 151200 | 1976344815 | 1523 | 1524 | 1524 | 1520 | 2970 |
| 251 | 20230908 | 151100 | 1971822081 | 1524 | 1522 | 1525 | 1522 | 5500 |
| 252 | 20230908 | 151000 | 1963437499 | 1522 | 1520 | 1522 | 1520 | 2068 |
| 253 | 20230908 | 150900 | 1960291307 | 1520 | 1520 | 1521 | 1518 | 11338 |
| 254 | 20230908 | 150800 | 1943059298 | 1520 | 1514 | 1520 | 1514 | 22847 |
| 255 | 20230908 | 150700 | 1908401428 | 1514 | 1513 | 1514 | 1513 | 169 |
| 256 | 20230908 | 150600 | 1908145612 | 1513 | 1514 | 1515 | 1513 | 8845 |
| 257 | 20230908 | 150500 | 1894755371 | 1514 | 1514 | 1515 | 1514 | 1630 |
| 258 | 20230908 | 150400 | 1892287540 | 1515 | 1514 | 1515 | 1514 | 1047 |
| 259 | 20230908 | 150300 | 1890702364 | 1514 | 1515 | 1515 | 1514 | 945 |
| 260 | 20230908 | 150200 | 1889270929 | 1515 | 1515 | 1515 | 1512 | 3974 |
| 261 | 20230908 | 150100 | 1883261233 | 1515 | 1515 | 1515 | 1515 | 334 |
| 262 | 20230908 | 150000 | 1882755223 | 1515 | 1514 | 1515 | 1514 | 42 |
| 263 | 20230908 | 145900 | 1882691607 | 1514 | 1513 | 1514 | 1513 | 1530 |
| 264 | 20230908 | 145800 | 1880376702 | 1513 | 1513 | 1513 | 1513 | 1770 |
| 265 | 20230908 | 145700 | 1877698692 | 1512 | 1513 | 1513 | 1512 | 901 |
| 266 | 20230908 | 145600 | 1876336157 | 1513 | 1514 | 1514 | 1512 | 1805 |
| 267 | 20230908 | 145500 | 1873606886 | 1512 | 1512 | 1512 | 1512 | 2537 |
| 268 | 20230908 | 145400 | 1869770942 | 1512 | 1511 | 1512 | 1511 | 2698 |
| 269 | 20230908 | 145300 | 1865692066 | 1512 | 1515 | 1515 | 1512 | 1530 |
| 270 | 20230908 | 145200 | 1863377191 | 1515 | 1512 | 1515 | 1511 | 16 |
| 271 | 20230908 | 145100 | 1863353010 | 1515 | 1512 | 1515 | 1511 | 1163 |
| 272 | 20230908 | 145000 | 1861595183 | 1515 | 1515 | 1515 | 1511 | 5031 |
| 273 | 20230908 | 144900 | 1853987001 | 1515 | 1515 | 1515 | 1515 | 0 |
| 274 | 20230908 | 144800 | 1853987001 | 1515 | 1514 | 1515 | 1514 | 2029 |
| 275 | 20230908 | 144700 | 1850915093 | 1515 | 1515 | 1515 | 1514 | 464 |
| 276 | 20230908 | 144600 | 1850212143 | 1514 | 1515 | 1515 | 1514 | 151 |
| 277 | 20230908 | 144500 | 1849983389 | 1515 | 1514 | 1515 | 1514 | 2936 |
| 278 | 20230908 | 144400 | 1845535375 | 1515 | 1513 | 1515 | 1512 | 5028 |
| 279 | 20230908 | 144300 | 1837928949 | 1514 | 1514 | 1514 | 1514 | 812 |
| 280 | 20230908 | 144200 | 1836699581 | 1514 | 1514 | 1514 | 1514 | 10 |
| 281 | 20230908 | 144100 | 1836684441 | 1514 | 1514 | 1514 | 1512 | 938 |
| 282 | 20230908 | 144000 | 1835266128 | 1514 | 1514 | 1514 | 1514 | 751 |
| 283 | 20230908 | 143900 | 1834129114 | 1515 | 1513 | 1515 | 1513 | 4127 |
| 284 | 20230908 | 143800 | 1827880599 | 1514 | 1513 | 1514 | 1513 | 576 |
| 285 | 20230908 | 143700 | 1827009110 | 1514 | 1514 | 1514 | 1512 | 1076 |
| 286 | 20230908 | 143600 | 1825382046 | 1514 | 1511 | 1514 | 1511 | 1936 |
| 287 | 20230908 | 143500 | 1822456744 | 1515 | 1510 | 1515 | 1510 | 696 |
| 288 | 20230908 | 143400 | 1821402309 | 1515 | 1514 | 1515 | 1510 | 8502 |
| 289 | 20230908 | 143300 | 1808547156 | 1515 | 1515 | 1516 | 1514 | 1211 |
| 290 | 20230908 | 143200 | 1806712506 | 1516 | 1516 | 1516 | 1516 | 2 |
| 291 | 20230908 | 143100 | 1806709474 | 1516 | 1515 | 1516 | 1515 | 201 |
| 292 | 20230908 | 143000 | 1806404958 | 1516 | 1516 | 1516 | 1515 | 952 |
| 293 | 20230908 | 142900 | 1804961746 | 1516 | 1517 | 1517 | 1516 | 659 |
| 294 | 20230908 | 142800 | 1803962622 | 1517 | 1515 | 1517 | 1515 | 4774 |
| 295 | 20230908 | 142700 | 1796727886 | 1515 | 1512 | 1515 | 1512 | 3468 |
| 296 | 20230908 | 142600 | 1791478982 | 1513 | 1513 | 1513 | 1513 | 0 |
| 297 | 20230908 | 142500 | 1791478982 | 1513 | 1513 | 1513 | 1513 | 86 |
| 298 | 20230908 | 142400 | 1791348864 | 1510 | 1512 | 1513 | 1510 | 1809 |
| 299 | 20230908 | 142300 | 1788616164 | 1513 | 1511 | 1513 | 1511 | 1128 |
| 300 | 20230908 | 142200 | 1786910752 | 1512 | 1512 | 1512 | 1511 | 511 |
| 301 | 20230908 | 142100 | 1786138155 | 1513 | 1513 | 1513 | 1513 | 40 |
| 302 | 20230908 | 142000 | 1786077635 | 1513 | 1513 | 1513 | 1513 | 653 |
| 303 | 20230908 | 141900 | 1785089646 | 1513 | 1513 | 1513 | 1512 | 228 |
| 304 | 20230908 | 141800 | 1784744807 | 1513 | 1512 | 1513 | 1512 | 729 |
| 305 | 20230908 | 141700 | 1783642558 | 1512 | 1512 | 1512 | 1512 | 763 |
| 306 | 20230908 | 141600 | 1782488902 | 1512 | 1511 | 1512 | 1511 | 1418 |
| 307 | 20230908 | 141500 | 1780345691 | 1512 | 1512 | 1513 | 1512 | 1030 |
| 308 | 20230908 | 141400 | 1778788311 | 1512 | 1512 | 1513 | 1512 | 387 |
| 309 | 20230908 | 141300 | 1778203166 | 1512 | 1512 | 1512 | 1511 | 4321 |
| 310 | 20230908 | 141200 | 1771669997 | 1512 | 1512 | 1512 | 1511 | 229 |
| 311 | 20230908 | 141100 | 1771323930 | 1512 | 1511 | 1512 | 1511 | 273 |
| 312 | 20230908 | 141000 | 1770911158 | 1510 | 1512 | 1512 | 1510 | 32 |
| 313 | 20230908 | 140900 | 1770862800 | 1510 | 1512 | 1512 | 1510 | 3899 |
| 314 | 20230908 | 140800 | 1764971469 | 1511 | 1511 | 1512 | 1511 | 3508 |
| 315 | 20230908 | 140700 | 1759667395 | 1511 | 1509 | 1511 | 1509 | 2667 |
| 316 | 20230908 | 140600 | 1755640103 | 1508 | 1506 | 1508 | 1506 | 14074 |
| 317 | 20230908 | 140500 | 1734425025 | 1507 | 1505 | 1507 | 1505 | 162 |
| 318 | 20230908 | 140400 | 1734181207 | 1507 | 1507 | 1507 | 1507 | 500 |
| 319 | 20230908 | 140300 | 1733427707 | 1507 | 1505 | 1507 | 1505 | 811 |
| 320 | 20230908 | 140200 | 1732207130 | 1507 | 1505 | 1507 | 1505 | 306 |
| 321 | 20230908 | 140100 | 1731746588 | 1507 | 1507 | 1507 | 1507 | 4 |
| 322 | 20230908 | 140000 | 1731740560 | 1504 | 1507 | 1508 | 1504 | 5377 |
| 323 | 20230908 | 135900 | 1723650167 | 1505 | 1505 | 1505 | 1505 | 2 |
| 324 | 20230908 | 135800 | 1723647157 | 1505 | 1505 | 1505 | 1504 | 195 |
| 325 | 20230908 | 135700 | 1723353782 | 1505 | 1505 | 1505 | 1505 | 5905 |
| 326 | 20230908 | 135600 | 1714466757 | 1505 | 1505 | 1505 | 1505 | 6310 |
| 327 | 20230908 | 135500 | 1704970207 | 1505 | 1506 | 1506 | 1505 | 9518 |
| 328 | 20230908 | 135400 | 1690643654 | 1506 | 1505 | 1506 | 1505 | 4268 |
| 329 | 20230908 | 135300 | 1684218277 | 1506 | 1506 | 1506 | 1506 | 935 |
| 330 | 20230908 | 135200 | 1682810167 | 1506 | 1506 | 1506 | 1506 | 74 |
| 331 | 20230908 | 135100 | 1682698723 | 1507 | 1507 | 1507 | 1507 | 1015 |
| 332 | 20230908 | 135000 | 1681169118 | 1508 | 1508 | 1508 | 1508 | 101 |
| 333 | 20230908 | 134900 | 1681016810 | 1507 | 1506 | 1507 | 1506 | 7003 |
| 334 | 20230908 | 134800 | 1670463389 | 1507 | 1507 | 1508 | 1507 | 1417 |
| 335 | 20230908 | 134700 | 1668327969 | 1507 | 1507 | 1507 | 1507 | 605 |
| 336 | 20230908 | 134600 | 1667416234 | 1507 | 1507 | 1507 | 1507 | 696 |
| 337 | 20230908 | 134500 | 1666367362 | 1507 | 1507 | 1507 | 1507 | 0 |
| 338 | 20230908 | 134400 | 1666367362 | 1507 | 1507 | 1507 | 1507 | 0 |
| 339 | 20230908 | 134300 | 1666367362 | 1507 | 1507 | 1507 | 1507 | 309 |
| 340 | 20230908 | 134200 | 1665901699 | 1507 | 1507 | 1507 | 1507 | 4256 |
| 341 | 20230908 | 134100 | 1659487907 | 1507 | 1507 | 1507 | 1507 | 100 |
| 342 | 20230908 | 134000 | 1659337207 | 1507 | 1507 | 1507 | 1507 | 107 |
| 343 | 20230908 | 133900 | 1659175958 | 1507 | 1507 | 1507 | 1502 | 1242 |
| 344 | 20230908 | 133800 | 1657308579 | 1507 | 1506 | 1507 | 1506 | 34 |
| 345 | 20230908 | 133700 | 1657257343 | 1507 | 1507 | 1507 | 1507 | 1 |
| 346 | 20230908 | 133600 | 1657255836 | 1507 | 1507 | 1507 | 1507 | 110 |
| 347 | 20230908 | 133500 | 1657090066 | 1507 | 1505 | 1507 | 1501 | 11556 |
| 348 | 20230908 | 133400 | 1639723661 | 1505 | 1506 | 1506 | 1505 | 1304 |
| 349 | 20230908 | 133300 | 1637760839 | 1505 | 1505 | 1505 | 1505 | 0 |
| 350 | 20230908 | 133200 | 1637760839 | 1505 | 1505 | 1505 | 1505 | 373 |
| 351 | 20230908 | 133100 | 1637199474 | 1504 | 1507 | 1507 | 1504 | 77 |
| 352 | 20230908 | 133000 | 1637083555 | 1504 | 1504 | 1507 | 1504 | 150 |
| 353 | 20230908 | 132900 | 1636857926 | 1504 | 1505 | 1505 | 1504 | 100 |
| 354 | 20230908 | 132800 | 1636707515 | 1503 | 1506 | 1506 | 1503 | 267 |
| 355 | 20230908 | 132700 | 1636305952 | 1503 | 1508 | 1508 | 1503 | 200 |
| 356 | 20230908 | 132600 | 1636004852 | 1503 | 1504 | 1505 | 1502 | 32095 |
| 357 | 20230908 | 132500 | 1587748400 | 1503 | 1503 | 1503 | 1503 | 3986 |
| 358 | 20230908 | 132400 | 1581757442 | 1503 | 1503 | 1503 | 1502 | 2038 |
| 359 | 20230908 | 132300 | 1578694360 | 1502 | 1501 | 1502 | 1501 | 6766 |
| 360 | 20230908 | 132200 | 1568534098 | 1500 | 1500 | 1500 | 1500 | 422 |
| 361 | 20230908 | 132100 | 1567901098 | 1500 | 1501 | 1501 | 1500 | 4501 |
| 362 | 20230908 | 132000 | 1561149597 | 1502 | 1503 | 1503 | 1502 | 5 |
| 363 | 20230908 | 131900 | 1561142086 | 1499 | 1499 | 1499 | 1499 | 0 |
| 364 | 20230908 | 131800 | 1561142086 | 1499 | 1503 | 1503 | 1499 | 6620 |
| 365 | 20230908 | 131700 | 1551214202 | 1503 | 1503 | 1503 | 1503 | 712 |
| 366 | 20230908 | 131600 | 1550144066 | 1503 | 1503 | 1503 | 1503 | 0 |
| 367 | 20230908 | 131500 | 1550144066 | 1503 | 1503 | 1503 | 1503 | 6738 |
| 368 | 20230908 | 131400 | 1540016852 | 1502 | 1502 | 1502 | 1502 | 0 |
| 369 | 20230908 | 131300 | 1540016852 | 1502 | 1503 | 1503 | 1502 | 4728 |
| 370 | 20230908 | 131200 | 1532911271 | 1503 | 1503 | 1503 | 1503 | 123 |
| 371 | 20230908 | 131100 | 1532726402 | 1503 | 1503 | 1504 | 1503 | 122 |
| 372 | 20230908 | 131000 | 1532543035 | 1503 | 1504 | 1504 | 1503 | 837 |
| 373 | 20230908 | 130900 | 1531285023 | 1504 | 1504 | 1504 | 1504 | 285 |
| 374 | 20230908 | 130800 | 1530856383 | 1504 | 1504 | 1504 | 1504 | 835 |
| 375 | 20230908 | 130700 | 1529600543 | 1504 | 1499 | 1504 | 1499 | 4061 |
| 376 | 20230908 | 130600 | 1523501310 | 1500 | 1499 | 1500 | 1499 | 5383 |
| 377 | 20230908 | 130500 | 1515432127 | 1500 | 1500 | 1500 | 1500 | 1350 |
| 378 | 20230908 | 130400 | 1513407127 | 1500 | 1502 | 1502 | 1500 | 163 |
| 379 | 20230908 | 130300 | 1513162607 | 1502 | 1502 | 1502 | 1502 | 0 |
| 380 | 20230908 | 130200 | 1513162607 | 1502 | 1502 | 1502 | 1502 | 289 |
| 381 | 20230908 | 130100 | 1512728529 | 1502 | 1499 | 1502 | 1497 | 4176 |
| 382 | 20230908 | 130000 | 1506469149 | 1499 | 1501 | 1501 | 1499 | 1835 |
| 383 | 20230908 | 125900 | 1503717502 | 1500 | 1502 | 1502 | 1500 | 2941 |
| 384 | 20230908 | 125800 | 1499305902 | 1502 | 1501 | 1502 | 1501 | 50 |
| 385 | 20230908 | 125700 | 1499230834 | 1502 | 1502 | 1502 | 1500 | 216 |
| 386 | 20230908 | 125600 | 1498906422 | 1502 | 1501 | 1502 | 1501 | 341 |
| 387 | 20230908 | 125500 | 1498394270 | 1500 | 1500 | 1500 | 1500 | 0 |
| 388 | 20230908 | 125400 | 1498394270 | 1500 | 1501 | 1501 | 1500 | 537 |
| 389 | 20230908 | 125300 | 1497588260 | 1501 | 1501 | 1501 | 1501 | 1 |
| 390 | 20230908 | 125200 | 1497586759 | 1501 | 1501 | 1501 | 1501 | 10 |
| 391 | 20230908 | 125100 | 1497571749 | 1501 | 1500 | 1501 | 1500 | 62 |
| 392 | 20230908 | 125000 | 1497478688 | 1497 | 1497 | 1497 | 1497 | 3118 |
| 393 | 20230908 | 124900 | 1492811042 | 1496 | 1496 | 1496 | 1496 | 3 |
| 394 | 20230908 | 124800 | 1492806554 | 1501 | 1501 | 1501 | 1501 | 51 |
| 395 | 20230908 | 124700 | 1492730003 | 1494 | 1501 | 1501 | 1494 | 43656 |
| 396 | 20230908 | 124600 | 1427389799 | 1501 | 1501 | 1501 | 1500 | 258 |
| 397 | 20230908 | 124500 | 1427002591 | 1500 | 1501 | 1501 | 1500 | 1310 |
| 398 | 20230908 | 124400 | 1425037587 | 1500 | 1501 | 1502 | 1500 | 1958 |
| 399 | 20230908 | 124300 | 1422099427 | 1501 | 1502 | 1502 | 1501 | 1263 |
| 400 | 20230908 | 124200 | 1420203117 | 1502 | 1502 | 1502 | 1502 | 59 |
| 401 | 20230908 | 124100 | 1420114499 | 1502 | 1502 | 1502 | 1502 | 434 |
| 402 | 20230908 | 124000 | 1419462631 | 1503 | 1503 | 1503 | 1503 | 83 |
| 403 | 20230908 | 123900 | 1419337882 | 1503 | 1503 | 1503 | 1503 | 1 |
| 404 | 20230908 | 123800 | 1419336379 | 1501 | 1500 | 1501 | 1500 | 2610 |
| 405 | 20230908 | 123700 | 1415420244 | 1500 | 1500 | 1500 | 1500 | 200 |
| 406 | 20230908 | 123600 | 1415120244 | 1501 | 1501 | 1501 | 1501 | 26 |
| 407 | 20230908 | 123500 | 1415081218 | 1501 | 1501 | 1501 | 1501 | 101 |
| 408 | 20230908 | 123400 | 1414929617 | 1501 | 1501 | 1501 | 1499 | 11780 |
| 409 | 20230908 | 123300 | 1397263042 | 1501 | 1501 | 1501 | 1501 | 103 |
| 410 | 20230908 | 123200 | 1397108439 | 1500 | 1504 | 1504 | 1500 | 5509 |
| 411 | 20230908 | 123100 | 1388844923 | 1500 | 1502 | 1502 | 1500 | 12000 |
| 412 | 20230908 | 123000 | 1370833482 | 1501 | 1502 | 1502 | 1501 | 2208 |
| 413 | 20230908 | 122900 | 1367517794 | 1502 | 1503 | 1503 | 1502 | 642 |
| 414 | 20230908 | 122800 | 1366553498 | 1502 | 1502 | 1504 | 1501 | 3057 |
| 415 | 20230908 | 122700 | 1361964843 | 1502 | 1504 | 1504 | 1502 | 2081 |
| 416 | 20230908 | 122600 | 1358838995 | 1504 | 1501 | 1504 | 1501 | 319 |
| 417 | 20230908 | 122500 | 1358360135 | 1501 | 1505 | 1505 | 1501 | 12176 |
| 418 | 20230908 | 122400 | 1340076685 | 1510 | 1510 | 1510 | 1510 | 0 |
| 419 | 20230908 | 122300 | 1340076685 | 1510 | 1510 | 1510 | 1510 | 0 |
| 420 | 20230908 | 122200 | 1340076685 | 1510 | 1508 | 1510 | 1508 | 3099 |
| 421 | 20230908 | 122100 | 1335399735 | 1508 | 1508 | 1508 | 1508 | 143 |
| 422 | 20230908 | 122000 | 1335184091 | 1508 | 1508 | 1508 | 1508 | 20 |
| 423 | 20230908 | 121900 | 1335153931 | 1504 | 1504 | 1504 | 1504 | 150 |
| 424 | 20230908 | 121800 | 1334928331 | 1504 | 1503 | 1504 | 1503 | 1167 |
| 425 | 20230908 | 121700 | 1333173330 | 1504 | 1503 | 1504 | 1503 | 15 |
| 426 | 20230908 | 121600 | 1333150780 | 1508 | 1503 | 1508 | 1503 | 71 |
| 427 | 20230908 | 121500 | 1333043737 | 1503 | 1503 | 1503 | 1502 | 8315 |
| 428 | 20230908 | 121400 | 1320546398 | 1508 | 1505 | 1508 | 1500 | 20935 |
| 429 | 20230908 | 121300 | 1289117500 | 1503 | 1504 | 1504 | 1503 | 100 |
| 430 | 20230908 | 121200 | 1288967143 | 1503 | 1503 | 1503 | 1503 | 37 |
| 431 | 20230908 | 121100 | 1288911532 | 1501 | 1501 | 1501 | 1501 | 0 |
| 432 | 20230908 | 121000 | 1288911532 | 1501 | 1511 | 1511 | 1500 | 7706 |
| 433 | 20230908 | 120900 | 1277323951 | 1511 | 1511 | 1511 | 1510 | 207 |
| 434 | 20230908 | 120800 | 1277011176 | 1511 | 1511 | 1511 | 1511 | 289 |
| 435 | 20230908 | 120700 | 1276574497 | 1511 | 1508 | 1511 | 1508 | 970 |
| 436 | 20230908 | 120600 | 1275111702 | 1508 | 1507 | 1508 | 1507 | 39 |
| 437 | 20230908 | 120500 | 1275052907 | 1508 | 1507 | 1508 | 1507 | 49 |
| 438 | 20230908 | 120400 | 1274979054 | 1508 | 1508 | 1508 | 1508 | 76 |
| 439 | 20230908 | 120300 | 1274864446 | 1507 | 1507 | 1507 | 1507 | 13 |
| 440 | 20230908 | 120200 | 1274844855 | 1505 | 1506 | 1507 | 1505 | 3450 |
| 441 | 20230908 | 120100 | 1269648556 | 1506 | 1506 | 1506 | 1506 | 0 |
| 442 | 20230908 | 120000 | 1269648556 | 1506 | 1506 | 1506 | 1506 | 0 |
| 443 | 20230908 | 115900 | 1269648556 | 1506 | 1506 | 1506 | 1506 | 199 |
| 444 | 20230908 | 115800 | 1269348862 | 1507 | 1508 | 1508 | 1507 | 2 |
| 445 | 20230908 | 115700 | 1269345847 | 1507 | 1507 | 1507 | 1507 | 21 |
| 446 | 20230908 | 115600 | 1269314200 | 1507 | 1507 | 1507 | 1506 | 207 |
| 447 | 20230908 | 115500 | 1269002451 | 1507 | 1507 | 1507 | 1507 | 503 |
| 448 | 20230908 | 115400 | 1268244430 | 1507 | 1507 | 1507 | 1507 | 538 |
| 449 | 20230908 | 115300 | 1267433664 | 1507 | 1507 | 1507 | 1507 | 106 |
| 450 | 20230908 | 115200 | 1267273922 | 1507 | 1507 | 1507 | 1506 | 374 |
| 451 | 20230908 | 115100 | 1266710404 | 1508 | 1508 | 1508 | 1508 | 72 |
| 452 | 20230908 | 115000 | 1266601828 | 1508 | 1506 | 1508 | 1506 | 620 |
| 453 | 20230908 | 114900 | 1265668104 | 1506 | 1505 | 1506 | 1505 | 2931 |
| 454 | 20230908 | 114800 | 1261254949 | 1505 | 1505 | 1505 | 1505 | 662 |
| 455 | 20230908 | 114700 | 1260258639 | 1505 | 1505 | 1505 | 1505 | 0 |
| 456 | 20230908 | 114600 | 1260258639 | 1505 | 1503 | 1505 | 1503 | 874 |
| 457 | 20230908 | 114500 | 1258945013 | 1503 | 1503 | 1503 | 1502 | 644 |
| 458 | 20230908 | 114400 | 1257977241 | 1503 | 1504 | 1504 | 1503 | 52 |
| 459 | 20230908 | 114300 | 1257899075 | 1503 | 1502 | 1503 | 1502 | 3685 |
| 460 | 20230908 | 114200 | 1252360530 | 1503 | 1503 | 1503 | 1503 | 538 |
| 461 | 20230908 | 114100 | 1251551916 | 1504 | 1504 | 1504 | 1504 | 0 |
| 462 | 20230908 | 114000 | 1251551916 | 1504 | 1504 | 1504 | 1504 | 1 |
| 463 | 20230908 | 113900 | 1251550412 | 1505 | 1504 | 1505 | 1501 | 1801 |
| 464 | 20230908 | 113800 | 1248841010 | 1505 | 1505 | 1505 | 1504 | 26 |
| 465 | 20230908 | 113700 | 1248801903 | 1505 | 1505 | 1505 | 1504 | 95 |
| 466 | 20230908 | 113600 | 1248659016 | 1505 | 1505 | 1505 | 1505 | 0 |
| 467 | 20230908 | 113500 | 1248659016 | 1505 | 1505 | 1505 | 1499 | 3513 |
| 468 | 20230908 | 113400 | 1243390044 | 1505 | 1505 | 1505 | 1505 | 0 |
| 469 | 20230908 | 113300 | 1243390044 | 1505 | 1505 | 1505 | 1505 | 1 |
| 470 | 20230908 | 113200 | 1243388539 | 1505 | 1505 | 1505 | 1505 | 1 |
| 471 | 20230908 | 113100 | 1243387034 | 1505 | 1501 | 1505 | 1501 | 398 |
| 472 | 20230908 | 113000 | 1242789508 | 1505 | 1505 | 1505 | 1504 | 631 |
| 473 | 20230908 | 112900 | 1241840479 | 1505 | 1503 | 1505 | 1500 | 10204 |
| 474 | 20230908 | 112800 | 1226532901 | 1504 | 1504 | 1505 | 1504 | 851 |
| 475 | 20230908 | 112700 | 1225252996 | 1504 | 1500 | 1504 | 1500 | 20001 |
| 476 | 20230908 | 112600 | 1195251492 | 1505 | 1502 | 1507 | 1495 | 63129 |
| 477 | 20230908 | 112500 | 1100788985 | 1507 | 1507 | 1507 | 1507 | 0 |
| 478 | 20230908 | 112400 | 1100788985 | 1507 | 1507 | 1507 | 1499 | 306 |
| 479 | 20230908 | 112300 | 1100329992 | 1507 | 1502 | 1507 | 1500 | 50002 |
| 480 | 20230908 | 112200 | 1025326961 | 1508 | 1507 | 1508 | 1500 | 20603 |
| 481 | 20230908 | 112100 | 994415081 | 1507 | 1501 | 1507 | 1500 | 11001 |
| 482 | 20230908 | 112000 | 977913373 | 1500 | 1509 | 1509 | 1500 | 52963 |
| 483 | 20230908 | 111900 | 898311693 | 1509 | 1509 | 1509 | 1509 | 10 |
| 484 | 20230908 | 111800 | 898296603 | 1507 | 1508 | 1508 | 1507 | 500 |
| 485 | 20230908 | 111700 | 897542768 | 1508 | 1511 | 1511 | 1508 | 2001 |
| 486 | 20230908 | 111600 | 894525053 | 1511 | 1511 | 1511 | 1511 | 3 |
| 487 | 20230908 | 111500 | 894520520 | 1511 | 1512 | 1512 | 1508 | 2002 |
| 488 | 20230908 | 111400 | 891499731 | 1512 | 1512 | 1512 | 1512 | 2 |
| 489 | 20230908 | 111300 | 891496707 | 1512 | 1511 | 1512 | 1511 | 561 |
| 490 | 20230908 | 111200 | 890648481 | 1508 | 1511 | 1512 | 1507 | 4254 |
| 491 | 20230908 | 111100 | 884232264 | 1511 | 1511 | 1511 | 1511 | 336 |
| 492 | 20230908 | 111000 | 883724568 | 1511 | 1510 | 1511 | 1510 | 408 |
| 493 | 20230908 | 110900 | 883108486 | 1510 | 1507 | 1510 | 1507 | 6 |
| 494 | 20230908 | 110800 | 883099432 | 1507 | 1510 | 1510 | 1507 | 1996 |
| 495 | 20230908 | 110700 | 880089356 | 1508 | 1508 | 1508 | 1508 | 1 |
| 496 | 20230908 | 110600 | 880087848 | 1508 | 1508 | 1508 | 1508 | 0 |
| 497 | 20230908 | 110500 | 880087848 | 1508 | 1510 | 1510 | 1508 | 752 |
| 498 | 20230908 | 110400 | 878953777 | 1510 | 1510 | 1510 | 1510 | 51 |
| 499 | 20230908 | 110300 | 878876767 | 1510 | 1510 | 1510 | 1509 | 333 |
| 500 | 20230908 | 110200 | 878373938 | 1509 | 1509 | 1509 | 1509 | 0 |
| 501 | 20230908 | 110100 | 878373938 | 1509 | 1509 | 1509 | 1507 | 1068 |
| 502 | 20230908 | 110000 | 876762384 | 1509 | 1509 | 1510 | 1509 | 629 |
| 503 | 20230908 | 105900 | 875812666 | 1509 | 1507 | 1509 | 1507 | 34 |
| 504 | 20230908 | 105800 | 875761364 | 1509 | 1509 | 1509 | 1509 | 22 |
| 505 | 20230908 | 105700 | 875728166 | 1509 | 1509 | 1509 | 1506 | 375 |
| 506 | 20230908 | 105600 | 875162860 | 1509 | 1508 | 1509 | 1508 | 8 |
| 507 | 20230908 | 105500 | 875150794 | 1508 | 1508 | 1508 | 1508 | 25 |
| 508 | 20230908 | 105400 | 875113094 | 1509 | 1509 | 1509 | 1509 | 2 |
| 509 | 20230908 | 105300 | 875110076 | 1504 | 1505 | 1509 | 1504 | 869 |
| 510 | 20230908 | 105200 | 873802670 | 1509 | 1509 | 1509 | 1509 | 14 |
| 511 | 20230908 | 105100 | 873781544 | 1510 | 1509 | 1510 | 1500 | 26450 |
| 512 | 20230908 | 105000 | 834020998 | 1509 | 1510 | 1511 | 1509 | 1886 |
| 513 | 20230908 | 104900 | 831173837 | 1510 | 1511 | 1511 | 1510 | 3002 |
| 514 | 20230908 | 104800 | 826640815 | 1511 | 1511 | 1511 | 1511 | 300 |
| 515 | 20230908 | 104700 | 826187515 | 1511 | 1510 | 1511 | 1510 | 454 |
| 516 | 20230908 | 104600 | 825501920 | 1511 | 1510 | 1511 | 1510 | 1149 |
| 517 | 20230908 | 104500 | 823765850 | 1510 | 1512 | 1512 | 1510 | 7987 |
| 518 | 20230908 | 104400 | 811693851 | 1512 | 1512 | 1512 | 1512 | 52 |
| 519 | 20230908 | 104300 | 811615227 | 1512 | 1513 | 1513 | 1512 | 1712 |
| 520 | 20230908 | 104200 | 809025671 | 1513 | 1513 | 1513 | 1513 | 0 |
| 521 | 20230908 | 104100 | 809025671 | 1513 | 1514 | 1514 | 1513 | 123 |
| 522 | 20230908 | 104000 | 808839571 | 1514 | 1514 | 1514 | 1514 | 100 |
| 523 | 20230908 | 103900 | 808688171 | 1515 | 1514 | 1515 | 1513 | 28 |
| 524 | 20230908 | 103800 | 808645802 | 1515 | 1515 | 1515 | 1515 | 198 |
| 525 | 20230908 | 103700 | 808345832 | 1516 | 1516 | 1516 | 1516 | 5 |
| 526 | 20230908 | 103600 | 808338252 | 1516 | 1516 | 1516 | 1512 | 2729 |
| 527 | 20230908 | 103500 | 804205325 | 1515 | 1515 | 1515 | 1515 | 0 |
| 528 | 20230908 | 103400 | 804205325 | 1515 | 1516 | 1516 | 1514 | 2045 |
| 529 | 20230908 | 103300 | 801107598 | 1516 | 1518 | 1518 | 1516 | 1012 |
| 530 | 20230908 | 103200 | 799573385 | 1518 | 1518 | 1519 | 1518 | 684 |
| 531 | 20230908 | 103100 | 798534833 | 1518 | 1518 | 1520 | 1518 | 1879 |
| 532 | 20230908 | 103000 | 795681992 | 1519 | 1519 | 1520 | 1519 | 431 |
| 533 | 20230908 | 102900 | 795027297 | 1518 | 1518 | 1518 | 1518 | 723 |
| 534 | 20230908 | 102800 | 793929783 | 1519 | 1520 | 1520 | 1519 | 3051 |
| 535 | 20230908 | 102700 | 789293314 | 1519 | 1518 | 1519 | 1518 | 2296 |
| 536 | 20230908 | 102600 | 785805888 | 1518 | 1515 | 1518 | 1515 | 795 |
| 537 | 20230908 | 102500 | 784601457 | 1515 | 1515 | 1515 | 1512 | 1629 |
| 538 | 20230908 | 102400 | 782138332 | 1515 | 1519 | 1519 | 1514 | 2305 |
| 539 | 20230908 | 102300 | 778637070 | 1519 | 1518 | 1519 | 1518 | 160 |
| 540 | 20230908 | 102200 | 778394090 | 1519 | 1519 | 1519 | 1519 | 0 |
| 541 | 20230908 | 102100 | 778394090 | 1519 | 1509 | 1519 | 1508 | 22511 |
| 542 | 20230908 | 102000 | 744394360 | 1510 | 1508 | 1510 | 1508 | 3 |
| 543 | 20230908 | 101900 | 744389834 | 1508 | 1509 | 1509 | 1508 | 997 |
| 544 | 20230908 | 101800 | 742886356 | 1509 | 1508 | 1509 | 1508 | 161 |
| 545 | 20230908 | 101700 | 742643566 | 1509 | 1510 | 1510 | 1508 | 1244 |
| 546 | 20230908 | 101600 | 740766477 | 1510 | 1510 | 1510 | 1510 | 8292 |
| 547 | 20230908 | 101500 | 728245557 | 1511 | 1511 | 1511 | 1510 | 22 |
| 548 | 20230908 | 101400 | 728212325 | 1511 | 1511 | 1511 | 1511 | 1396 |
| 549 | 20230908 | 101300 | 726102969 | 1511 | 1511 | 1511 | 1511 | 0 |
| 550 | 20230908 | 101200 | 726102969 | 1511 | 1512 | 1512 | 1511 | 308 |
| 551 | 20230908 | 101100 | 725637473 | 1512 | 1512 | 1512 | 1511 | 2256 |
| 552 | 20230908 | 101000 | 722228178 | 1512 | 1512 | 1512 | 1511 | 3080 |
| 553 | 20230908 | 100900 | 717573961 | 1512 | 1512 | 1512 | 1512 | 1212 |
| 554 | 20230908 | 100800 | 715741417 | 1512 | 1512 | 1512 | 1512 | 3000 |
| 555 | 20230908 | 100700 | 711205417 | 1513 | 1515 | 1515 | 1513 | 2228 |
| 556 | 20230908 | 100600 | 707833379 | 1518 | 1519 | 1519 | 1514 | 179 |
| 557 | 20230908 | 100500 | 707561485 | 1519 | 1517 | 1519 | 1513 | 13232 |
| 558 | 20230908 | 100400 | 687516601 | 1517 | 1517 | 1517 | 1517 | 101 |
| 559 | 20230908 | 100300 | 687363384 | 1517 | 1518 | 1518 | 1516 | 4544 |
| 560 | 20230908 | 100200 | 680469472 | 1518 | 1519 | 1519 | 1518 | 603 |
| 561 | 20230908 | 100100 | 679554005 | 1519 | 1521 | 1521 | 1518 | 5003 |
| 562 | 20230908 | 100000 | 671959172 | 1521 | 1519 | 1521 | 1519 | 6857 |
| 563 | 20230908 | 095900 | 661536272 | 1518 | 1516 | 1520 | 1516 | 7548 |
| 564 | 20230908 | 095800 | 650080426 | 1516 | 1514 | 1516 | 1514 | 5246 |
| 565 | 20230908 | 095700 | 642132206 | 1515 | 1515 | 1516 | 1515 | 7187 |
| 566 | 20230908 | 095600 | 631239651 | 1515 | 1516 | 1516 | 1515 | 1247 |
| 567 | 20230908 | 095500 | 629349949 | 1517 | 1507 | 1517 | 1501 | 12315 |
| 568 | 20230908 | 095400 | 610734306 | 1506 | 1501 | 1506 | 1499 | 86150 |
| 569 | 20230908 | 095300 | 481018898 | 1501 | 1501 | 1501 | 1501 | 201 |
| 570 | 20230908 | 095200 | 480717197 | 1501 | 1503 | 1503 | 1501 | 1805 |
| 571 | 20230908 | 095100 | 478007792 | 1501 | 1502 | 1502 | 1501 | 622 |
| 572 | 20230908 | 095000 | 477073553 | 1502 | 1504 | 1504 | 1502 | 1438 |
| 573 | 20230908 | 094900 | 474913667 | 1504 | 1504 | 1504 | 1504 | 434 |
| 574 | 20230908 | 094800 | 474260931 | 1504 | 1504 | 1504 | 1504 | 200 |
| 575 | 20230908 | 094700 | 473960131 | 1505 | 1503 | 1505 | 1500 | 2016 |
| 576 | 20230908 | 094600 | 470934962 | 1501 | 1505 | 1505 | 1501 | 132 |
| 577 | 20230908 | 094500 | 470736826 | 1505 | 1502 | 1505 | 1500 | 2197 |
| 578 | 20230908 | 094400 | 467438292 | 1500 | 1505 | 1505 | 1500 | 2404 |
| 579 | 20230908 | 094300 | 463828886 | 1505 | 1505 | 1505 | 1505 | 528 |
| 580 | 20230908 | 094200 | 463034246 | 1505 | 1504 | 1505 | 1504 | 612 |
| 581 | 20230908 | 094100 | 462113630 | 1504 | 1505 | 1505 | 1500 | 19 |
| 582 | 20230908 | 094000 | 462085099 | 1500 | 1505 | 1505 | 1500 | 1953 |
| 583 | 20230908 | 093900 | 459149913 | 1505 | 1505 | 1505 | 1505 | 13 |
| 584 | 20230908 | 093800 | 459130348 | 1505 | 1505 | 1505 | 1499 | 12 |
| 585 | 20230908 | 093700 | 459112300 | 1505 | 1505 | 1505 | 1498 | 3212 |
| 586 | 20230908 | 093600 | 454282772 | 1505 | 1500 | 1506 | 1500 | 941 |
| 587 | 20230908 | 093500 | 452870679 | 1506 | 1505 | 1506 | 1505 | 7573 |
| 588 | 20230908 | 093400 | 441472015 | 1505 | 1497 | 1505 | 1496 | 21740 |
| 589 | 20230908 | 093300 | 408842511 | 1497 | 1496 | 1497 | 1496 | 3789 |
| 590 | 20230908 | 093200 | 403173054 | 1496 | 1496 | 1496 | 1495 | 2176 |
| 591 | 20230908 | 093100 | 399919796 | 1495 | 1497 | 1497 | 1495 | 4578 |
| 592 | 20230908 | 093000 | 393074129 | 1496 | 1499 | 1501 | 1496 | 13497 |
| 593 | 20230908 | 092900 | 372865917 | 1500 | 1498 | 1501 | 1497 | 5113 |
| 594 | 20230908 | 092800 | 365207786 | 1497 | 1497 | 1501 | 1497 | 2286 |
| 595 | 20230908 | 092700 | 361784868 | 1497 | 1496 | 1501 | 1496 | 2052 |
| 596 | 20230908 | 092600 | 358711167 | 1494 | 1496 | 1496 | 1494 | 9224 |
| 597 | 20230908 | 092500 | 344927218 | 1495 | 1498 | 1503 | 1495 | 12052 |
| 598 | 20230908 | 092400 | 326896350 | 1504 | 1500 | 1504 | 1498 | 3445 |
| 599 | 20230908 | 092300 | 321724949 | 1500 | 1497 | 1500 | 1497 | 8293 |
| 600 | 20230908 | 092200 | 309296141 | 1497 | 1495 | 1497 | 1495 | 2001 |
| 601 | 20230908 | 092100 | 306302619 | 1495 | 1495 | 1496 | 1494 | 7264 |
| 602 | 20230908 | 092000 | 295446376 | 1493 | 1500 | 1501 | 1493 | 31267 |
| 603 | 20230908 | 091900 | 248622882 | 1500 | 1507 | 1507 | 1500 | 32096 |
| 604 | 20230908 | 091800 | 200379958 | 1507 | 1507 | 1507 | 1506 | 2264 |
| 605 | 20230908 | 091700 | 196968170 | 1507 | 1509 | 1509 | 1507 | 334 |
| 606 | 20230908 | 091600 | 196464594 | 1509 | 1509 | 1509 | 1509 | 2046 |
| 607 | 20230908 | 091500 | 193377180 | 1509 | 1505 | 1509 | 1505 | 5659 |
| 608 | 20230908 | 091400 | 184848689 | 1505 | 1507 | 1507 | 1505 | 13610 |
| 609 | 20230908 | 091300 | 164362061 | 1507 | 1509 | 1509 | 1506 | 9477 |
| 610 | 20230908 | 091200 | 150080046 | 1509 | 1511 | 1511 | 1507 | 5168 |
| 611 | 20230908 | 091100 | 142286654 | 1512 | 1507 | 1513 | 1506 | 1650 |
| 612 | 20230908 | 091000 | 139793814 | 1506 | 1513 | 1514 | 1506 | 8387 |
| 613 | 20230908 | 090900 | 127133439 | 1513 | 1511 | 1513 | 1511 | 1369 |
| 614 | 20230908 | 090800 | 125063868 | 1511 | 1510 | 1511 | 1510 | 8644 |
| 615 | 20230908 | 090700 | 112011426 | 1510 | 1507 | 1510 | 1507 | 8131 |
| 616 | 20230908 | 090600 | 99750189 | 1507 | 1509 | 1509 | 1505 | 888 |
| 617 | 20230908 | 090500 | 98412058 | 1509 | 1502 | 1510 | 1501 | 6113 |
| 618 | 20230908 | 090400 | 89234627 | 1502 | 1504 | 1508 | 1501 | 1144 |
| 619 | 20230908 | 090300 | 87516035 | 1501 | 1503 | 1504 | 1501 | 5236 |
| 620 | 20230908 | 090200 | 79647849 | 1502 | 1501 | 1503 | 1501 | 2745 |
| 621 | 20230908 | 090100 | 75527286 | 1512 | 1512 | 1512 | 1501 | 16903 |
| 622 | 20230908 | 090000 | 50133637 | 1511 | 1504 | 1511 | 1502 | 32545 |