30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 192200 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 13181 |
| 3 | 20230711 | 192100 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20230711 | 192000 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20230711 | 191900 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20230711 | 191800 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20230711 | 191700 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20230711 | 191600 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20230711 | 191500 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20230711 | 191400 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20230711 | 191300 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20230711 | 191200 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20230711 | 191100 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20230711 | 191000 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20230711 | 190900 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20230711 | 190800 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20230711 | 190700 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20230711 | 190600 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20230711 | 190500 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20230711 | 190400 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20230711 | 190300 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20230711 | 190200 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20230711 | 190100 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20230711 | 190000 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20230711 | 185900 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20230711 | 185800 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20230711 | 185700 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20230711 | 185600 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20230711 | 185500 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20230711 | 185400 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20230711 | 185300 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20230711 | 185200 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 13181 |
| 33 | 20230711 | 185100 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20230711 | 185000 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20230711 | 184900 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20230711 | 184800 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20230711 | 184700 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20230711 | 184600 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20230711 | 184500 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20230711 | 184400 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20230711 | 184300 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20230711 | 184200 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20230711 | 184100 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20230711 | 184000 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20230711 | 183900 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20230711 | 183800 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20230711 | 183700 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20230711 | 183600 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20230711 | 183500 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20230711 | 183400 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20230711 | 183300 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20230711 | 183200 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20230711 | 183100 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20230711 | 183000 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20230711 | 182900 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20230711 | 182800 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20230711 | 182700 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20230711 | 182600 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20230711 | 182500 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20230711 | 182400 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20230711 | 182300 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20230711 | 182200 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 13181 |
| 63 | 20230711 | 182100 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20230711 | 182000 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20230711 | 181900 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20230711 | 181800 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20230711 | 181700 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20230711 | 181600 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20230711 | 181500 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20230711 | 181400 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20230711 | 181300 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20230711 | 181200 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20230711 | 181100 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20230711 | 181000 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20230711 | 180900 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20230711 | 180800 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20230711 | 180700 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20230711 | 180600 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20230711 | 180500 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20230711 | 180400 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20230711 | 180300 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20230711 | 180200 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20230711 | 180100 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20230711 | 180000 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20230711 | 175900 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20230711 | 175800 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20230711 | 175700 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20230711 | 175600 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20230711 | 175500 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20230711 | 175400 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20230711 | 175300 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20230711 | 175200 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 13181 |
| 93 | 20230711 | 175100 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20230711 | 175000 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20230711 | 174900 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20230711 | 174800 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20230711 | 174700 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20230711 | 174600 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20230711 | 174500 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20230711 | 174400 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20230711 | 174300 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20230711 | 174200 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20230711 | 174100 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20230711 | 174000 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20230711 | 173900 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20230711 | 173800 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20230711 | 173700 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20230711 | 173600 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20230711 | 173500 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20230711 | 173400 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20230711 | 173300 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20230711 | 173200 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20230711 | 173100 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20230711 | 173000 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20230711 | 172900 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20230711 | 172800 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20230711 | 172700 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20230711 | 172600 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20230711 | 172500 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20230711 | 172400 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20230711 | 172300 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20230711 | 172200 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 13181 |
| 123 | 20230711 | 172100 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20230711 | 172000 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20230711 | 171900 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20230711 | 171800 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20230711 | 171700 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20230711 | 171600 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20230711 | 171500 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20230711 | 171400 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20230711 | 171300 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20230711 | 171200 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20230711 | 171100 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20230711 | 171000 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20230711 | 170900 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20230711 | 170800 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20230711 | 170700 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20230711 | 170600 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20230711 | 170500 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20230711 | 170400 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20230711 | 170300 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20230711 | 170200 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20230711 | 170100 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20230711 | 170000 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20230711 | 165900 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20230711 | 165800 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20230711 | 165700 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20230711 | 165600 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20230711 | 165500 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20230711 | 165400 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20230711 | 165300 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20230711 | 165200 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 13181 |
| 153 | 20230711 | 165100 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20230711 | 165000 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20230711 | 164900 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20230711 | 164800 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20230711 | 164700 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20230711 | 164600 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20230711 | 164500 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20230711 | 164400 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20230711 | 164300 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20230711 | 164200 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20230711 | 164100 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20230711 | 164000 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20230711 | 163900 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20230711 | 163800 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20230711 | 163700 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20230711 | 163600 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20230711 | 163500 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20230711 | 163400 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20230711 | 163300 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20230711 | 163200 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20230711 | 163100 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20230711 | 163000 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20230711 | 162900 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20230711 | 162800 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20230711 | 162700 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20230711 | 162600 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20230711 | 162500 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20230711 | 162400 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20230711 | 162300 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20230711 | 162200 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 13181 |
| 183 | 20230711 | 162100 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20230711 | 162000 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20230711 | 161900 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20230711 | 161800 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20230711 | 161700 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20230711 | 161600 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20230711 | 161500 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20230711 | 161400 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20230711 | 161300 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20230711 | 161200 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20230711 | 161100 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20230711 | 161000 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20230711 | 160900 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20230711 | 160800 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20230711 | 160700 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20230711 | 160600 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20230711 | 160500 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20230711 | 160400 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20230711 | 160300 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20230711 | 160200 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20230711 | 160100 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20230711 | 160000 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20230711 | 155900 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20230711 | 155800 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20230711 | 155700 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20230711 | 155600 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20230711 | 155500 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20230711 | 155400 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20230711 | 155300 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20230711 | 155200 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 13181 |
| 213 | 20230711 | 155100 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20230711 | 155000 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20230711 | 154900 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20230711 | 154800 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20230711 | 154700 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20230711 | 154600 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20230711 | 154500 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20230711 | 154400 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20230711 | 154300 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20230711 | 154200 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20230711 | 154100 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20230711 | 154000 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20230711 | 153900 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20230711 | 153800 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20230711 | 153700 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20230711 | 153600 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20230711 | 153500 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20230711 | 153400 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20230711 | 153300 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20230711 | 153200 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20230711 | 153100 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20230711 | 153000 | 1229351320 | 5360 | 5360 | 5360 | 5360 | 13181 |
| 235 | 20230711 | 152900 | 1158701160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20230711 | 152800 | 1158701160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20230711 | 152700 | 1158701160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20230711 | 152600 | 1158701160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20230711 | 152500 | 1158701160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20230711 | 152400 | 1158701160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20230711 | 152300 | 1158701160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20230711 | 152200 | 1158701160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 243 | 20230711 | 152100 | 1158701160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20230711 | 152000 | 1158701160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20230711 | 151900 | 1158701160 | 5350 | 5350 | 5350 | 5340 | 650 |
| 246 | 20230711 | 151800 | 1155228710 | 5350 | 5330 | 5350 | 5330 | 4236 |
| 247 | 20230711 | 151700 | 1132638850 | 5330 | 5330 | 5330 | 5330 | 79 |
| 248 | 20230711 | 151600 | 1132217780 | 5330 | 5330 | 5330 | 5330 | 86 |
| 249 | 20230711 | 151500 | 1131759400 | 5330 | 5330 | 5330 | 5330 | 30 |
| 250 | 20230711 | 151400 | 1131599500 | 5320 | 5320 | 5320 | 5320 | 728 |
| 251 | 20230711 | 151300 | 1127726540 | 5320 | 5320 | 5320 | 5320 | 72 |
| 252 | 20230711 | 151200 | 1127343500 | 5330 | 5330 | 5330 | 5330 | 15 |
| 253 | 20230711 | 151100 | 1127263550 | 5330 | 5320 | 5330 | 5320 | 306 |
| 254 | 20230711 | 151000 | 1125635570 | 5310 | 5320 | 5320 | 5310 | 2997 |
| 255 | 20230711 | 150900 | 1109704110 | 5320 | 5330 | 5330 | 5320 | 306 |
| 256 | 20230711 | 150800 | 1108073150 | 5330 | 5330 | 5330 | 5330 | 50 |
| 257 | 20230711 | 150700 | 1107806650 | 5340 | 5330 | 5340 | 5330 | 167 |
| 258 | 20230711 | 150600 | 1106916370 | 5330 | 5330 | 5330 | 5330 | 1045 |
| 259 | 20230711 | 150500 | 1101346520 | 5340 | 5340 | 5340 | 5340 | 1202 |
| 260 | 20230711 | 150400 | 1094927840 | 5340 | 5330 | 5340 | 5330 | 11 |
| 261 | 20230711 | 150300 | 1094869200 | 5340 | 5340 | 5350 | 5340 | 1170 |
| 262 | 20230711 | 150200 | 1088621380 | 5320 | 5340 | 5340 | 5320 | 2125 |
| 263 | 20230711 | 150100 | 1077288230 | 5340 | 5340 | 5340 | 5340 | 779 |
| 264 | 20230711 | 150000 | 1073128370 | 5340 | 5340 | 5340 | 5340 | 0 |
| 265 | 20230711 | 145900 | 1073128370 | 5340 | 5340 | 5340 | 5340 | 1500 |
| 266 | 20230711 | 145800 | 1065118370 | 5340 | 5330 | 5340 | 5330 | 1986 |
| 267 | 20230711 | 145700 | 1054532850 | 5330 | 5330 | 5330 | 5330 | 11 |
| 268 | 20230711 | 145600 | 1054474220 | 5320 | 5310 | 5320 | 5310 | 1428 |
| 269 | 20230711 | 145500 | 1046877360 | 5320 | 5320 | 5320 | 5310 | 207 |
| 270 | 20230711 | 145400 | 1045778120 | 5310 | 5320 | 5320 | 5310 | 1079 |
| 271 | 20230711 | 145300 | 1040048060 | 5310 | 5310 | 5320 | 5310 | 6481 |
| 272 | 20230711 | 145200 | 1005617410 | 5320 | 5310 | 5320 | 5310 | 728 |
| 273 | 20230711 | 145100 | 1001751450 | 5310 | 5320 | 5320 | 5310 | 88 |
| 274 | 20230711 | 145000 | 1001284020 | 5310 | 5310 | 5310 | 5310 | 1 |
| 275 | 20230711 | 144900 | 1001278710 | 5310 | 5320 | 5320 | 5310 | 5564 |
| 276 | 20230711 | 144800 | 971678250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20230711 | 144700 | 971678250 | 5320 | 5320 | 5320 | 5320 | 121 |
| 278 | 20230711 | 144600 | 971034530 | 5310 | 5320 | 5320 | 5310 | 130 |
| 279 | 20230711 | 144500 | 970343930 | 5320 | 5320 | 5320 | 5320 | 1 |
| 280 | 20230711 | 144400 | 970338610 | 5310 | 5310 | 5310 | 5310 | 2021 |
| 281 | 20230711 | 144300 | 959607100 | 5310 | 5310 | 5320 | 5310 | 1160 |
| 282 | 20230711 | 144200 | 953447400 | 5310 | 5320 | 5320 | 5310 | 304 |
| 283 | 20230711 | 144100 | 951833120 | 5320 | 5320 | 5320 | 5320 | 187 |
| 284 | 20230711 | 144000 | 950838280 | 5320 | 5320 | 5320 | 5320 | 17 |
| 285 | 20230711 | 143900 | 950747840 | 5310 | 5310 | 5310 | 5310 | 20 |
| 286 | 20230711 | 143800 | 950641640 | 5320 | 5320 | 5320 | 5320 | 1 |
| 287 | 20230711 | 143700 | 950636320 | 5310 | 5310 | 5310 | 5310 | 207 |
| 288 | 20230711 | 143600 | 949537150 | 5310 | 5310 | 5310 | 5310 | 110 |
| 289 | 20230711 | 143500 | 948953050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20230711 | 143400 | 948953050 | 5320 | 5310 | 5320 | 5310 | 203 |
| 291 | 20230711 | 143300 | 947873110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 292 | 20230711 | 143200 | 947873110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 293 | 20230711 | 143100 | 947873110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 294 | 20230711 | 143000 | 947873110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 295 | 20230711 | 142900 | 947873110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 296 | 20230711 | 142800 | 947873110 | 5320 | 5310 | 5320 | 5300 | 2009 |
| 297 | 20230711 | 142700 | 937205390 | 5320 | 5320 | 5320 | 5320 | 1 |
| 298 | 20230711 | 142600 | 937200070 | 5310 | 5310 | 5310 | 5310 | 670 |
| 299 | 20230711 | 142500 | 933642370 | 5310 | 5310 | 5310 | 5310 | 44 |
| 300 | 20230711 | 142400 | 933408730 | 5310 | 5310 | 5310 | 5310 | 0 |
| 301 | 20230711 | 142300 | 933408730 | 5310 | 5310 | 5310 | 5310 | 1 |
| 302 | 20230711 | 142200 | 933403420 | 5320 | 5310 | 5320 | 5310 | 2464 |
| 303 | 20230711 | 142100 | 920319570 | 5310 | 5300 | 5310 | 5300 | 1370 |
| 304 | 20230711 | 142000 | 913058560 | 5300 | 5300 | 5300 | 5300 | 605 |
| 305 | 20230711 | 141900 | 909852060 | 5310 | 5310 | 5310 | 5310 | 650 |
| 306 | 20230711 | 141800 | 906400560 | 5300 | 5290 | 5300 | 5290 | 3400 |
| 307 | 20230711 | 141700 | 888390750 | 5290 | 5290 | 5290 | 5290 | 8 |
| 308 | 20230711 | 141600 | 888348430 | 5290 | 5290 | 5290 | 5290 | 421 |
| 309 | 20230711 | 141500 | 886121340 | 5290 | 5290 | 5290 | 5290 | 498 |
| 310 | 20230711 | 141400 | 883486920 | 5290 | 5300 | 5300 | 5290 | 1516 |
| 311 | 20230711 | 141300 | 875464270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 312 | 20230711 | 141200 | 875464270 | 5290 | 5290 | 5290 | 5290 | 4 |
| 313 | 20230711 | 141100 | 875443110 | 5300 | 5300 | 5300 | 5300 | 1 |
| 314 | 20230711 | 141000 | 875437810 | 5290 | 5290 | 5290 | 5290 | 351 |
| 315 | 20230711 | 140900 | 873581020 | 5280 | 5290 | 5290 | 5280 | 149 |
| 316 | 20230711 | 140800 | 872794130 | 5290 | 5280 | 5290 | 5280 | 900 |
| 317 | 20230711 | 140700 | 868038130 | 5290 | 5300 | 5300 | 5290 | 245 |
| 318 | 20230711 | 140600 | 866742070 | 5300 | 5300 | 5300 | 5300 | 31 |
| 319 | 20230711 | 140500 | 866577770 | 5300 | 5300 | 5300 | 5300 | 963 |
| 320 | 20230711 | 140400 | 861473870 | 5300 | 5280 | 5300 | 5280 | 2054 |
| 321 | 20230711 | 140300 | 850601270 | 5280 | 5270 | 5280 | 5270 | 1539 |
| 322 | 20230711 | 140200 | 842485430 | 5270 | 5280 | 5280 | 5270 | 1040 |
| 323 | 20230711 | 140100 | 837004230 | 5280 | 5290 | 5290 | 5280 | 223 |
| 324 | 20230711 | 140000 | 835826780 | 5280 | 5280 | 5280 | 5280 | 0 |
| 325 | 20230711 | 135900 | 835826780 | 5280 | 5290 | 5290 | 5280 | 189 |
| 326 | 20230711 | 135800 | 834827000 | 5290 | 5290 | 5290 | 5290 | 0 |
| 327 | 20230711 | 135700 | 834827000 | 5290 | 5270 | 5290 | 5270 | 739 |
| 328 | 20230711 | 135600 | 830927450 | 5280 | 5280 | 5280 | 5280 | 1000 |
| 329 | 20230711 | 135500 | 825647450 | 5280 | 5270 | 5280 | 5270 | 101 |
| 330 | 20230711 | 135400 | 825115170 | 5280 | 5280 | 5280 | 5270 | 393 |
| 331 | 20230711 | 135300 | 823044030 | 5280 | 5280 | 5280 | 5280 | 105 |
| 332 | 20230711 | 135200 | 822489630 | 5280 | 5280 | 5280 | 5280 | 174 |
| 333 | 20230711 | 135100 | 821570910 | 5270 | 5280 | 5280 | 5270 | 36 |
| 334 | 20230711 | 135000 | 821380930 | 5280 | 5280 | 5280 | 5280 | 77 |
| 335 | 20230711 | 134900 | 820974370 | 5280 | 5280 | 5280 | 5280 | 302 |
| 336 | 20230711 | 134800 | 819379810 | 5280 | 5280 | 5280 | 5280 | 1 |
| 337 | 20230711 | 134700 | 819374530 | 5270 | 5280 | 5280 | 5270 | 1134 |
| 338 | 20230711 | 134600 | 813397750 | 5280 | 5280 | 5280 | 5280 | 0 |
| 339 | 20230711 | 134500 | 813397750 | 5280 | 5280 | 5280 | 5280 | 3 |
| 340 | 20230711 | 134400 | 813381910 | 5280 | 5270 | 5280 | 5270 | 1002 |
| 341 | 20230711 | 134300 | 808101350 | 5270 | 5270 | 5270 | 5270 | 300 |
| 342 | 20230711 | 134200 | 806520350 | 5270 | 5270 | 5270 | 5270 | 155 |
| 343 | 20230711 | 134100 | 805703500 | 5290 | 5290 | 5290 | 5290 | 11 |
| 344 | 20230711 | 134000 | 805645310 | 5290 | 5290 | 5290 | 5290 | 8 |
| 345 | 20230711 | 133900 | 805602990 | 5270 | 5270 | 5270 | 5270 | 1000 |
| 346 | 20230711 | 133800 | 800332990 | 5290 | 5270 | 5290 | 5270 | 151 |
| 347 | 20230711 | 133700 | 799537200 | 5270 | 5280 | 5280 | 5270 | 4335 |
| 348 | 20230711 | 133600 | 776691550 | 5280 | 5280 | 5290 | 5280 | 1983 |
| 349 | 20230711 | 133500 | 766221210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 350 | 20230711 | 133400 | 766221210 | 5290 | 5290 | 5290 | 5290 | 0 |
| 351 | 20230711 | 133300 | 766221210 | 5290 | 5290 | 5290 | 5290 | 1 |
| 352 | 20230711 | 133200 | 766215920 | 5280 | 5290 | 5290 | 5280 | 503 |
| 353 | 20230711 | 133100 | 763560050 | 5290 | 5300 | 5300 | 5290 | 701 |
| 354 | 20230711 | 133000 | 759851660 | 5300 | 5300 | 5300 | 5300 | 1 |
| 355 | 20230711 | 132900 | 759846360 | 5300 | 5300 | 5300 | 5300 | 0 |
| 356 | 20230711 | 132800 | 759846360 | 5300 | 5300 | 5300 | 5300 | 0 |
| 357 | 20230711 | 132700 | 759846360 | 5300 | 5300 | 5300 | 5300 | 0 |
| 358 | 20230711 | 132600 | 759846360 | 5300 | 5300 | 5300 | 5300 | 0 |
| 359 | 20230711 | 132500 | 759846360 | 5300 | 5290 | 5300 | 5280 | 2178 |
| 360 | 20230711 | 132400 | 748321760 | 5300 | 5300 | 5310 | 5300 | 70 |
| 361 | 20230711 | 132300 | 747950740 | 5300 | 5300 | 5300 | 5300 | 0 |
| 362 | 20230711 | 132200 | 747950740 | 5300 | 5300 | 5300 | 5300 | 0 |
| 363 | 20230711 | 132100 | 747950740 | 5300 | 5300 | 5300 | 5300 | 166 |
| 364 | 20230711 | 132000 | 747070940 | 5300 | 5300 | 5300 | 5300 | 1 |
| 365 | 20230711 | 131900 | 747065640 | 5290 | 5290 | 5290 | 5290 | 2248 |
| 366 | 20230711 | 131800 | 735173720 | 5300 | 5300 | 5300 | 5280 | 3337 |
| 367 | 20230711 | 131700 | 717539360 | 5300 | 5300 | 5300 | 5300 | 3 |
| 368 | 20230711 | 131600 | 717523460 | 5300 | 5300 | 5300 | 5300 | 9 |
| 369 | 20230711 | 131500 | 717475760 | 5300 | 5290 | 5300 | 5290 | 520 |
| 370 | 20230711 | 131400 | 714724950 | 5290 | 5290 | 5290 | 5290 | 1805 |
| 371 | 20230711 | 131300 | 705176500 | 5290 | 5310 | 5310 | 5290 | 1352 |
| 372 | 20230711 | 131200 | 698023340 | 5300 | 5300 | 5300 | 5300 | 953 |
| 373 | 20230711 | 131100 | 692972440 | 5300 | 5300 | 5300 | 5300 | 0 |
| 374 | 20230711 | 131000 | 692972440 | 5300 | 5300 | 5300 | 5290 | 211 |
| 375 | 20230711 | 130900 | 691856140 | 5290 | 5300 | 5300 | 5290 | 3145 |
| 376 | 20230711 | 130800 | 675216830 | 5310 | 5300 | 5310 | 5300 | 4849 |
| 377 | 20230711 | 130700 | 649517120 | 5310 | 5310 | 5310 | 5310 | 0 |
| 378 | 20230711 | 130600 | 649517120 | 5310 | 5310 | 5310 | 5310 | 564 |
| 379 | 20230711 | 130500 | 646522280 | 5310 | 5310 | 5310 | 5310 | 0 |
| 380 | 20230711 | 130400 | 646522280 | 5310 | 5310 | 5310 | 5310 | 0 |
| 381 | 20230711 | 130300 | 646522280 | 5310 | 5310 | 5310 | 5310 | 0 |
| 382 | 20230711 | 130200 | 646522280 | 5310 | 5310 | 5310 | 5310 | 7 |
| 383 | 20230711 | 130100 | 646485110 | 5300 | 5310 | 5310 | 5300 | 14 |
| 384 | 20230711 | 130000 | 646410810 | 5310 | 5310 | 5310 | 5310 | 1 |
| 385 | 20230711 | 125900 | 646405500 | 5310 | 5310 | 5310 | 5310 | 2 |
| 386 | 20230711 | 125800 | 646394880 | 5310 | 5310 | 5310 | 5310 | 510 |
| 387 | 20230711 | 125700 | 643686780 | 5310 | 5310 | 5310 | 5310 | 2 |
| 388 | 20230711 | 125600 | 643676160 | 5310 | 5310 | 5310 | 5310 | 1 |
| 389 | 20230711 | 125500 | 643670850 | 5300 | 5300 | 5300 | 5300 | 54 |
| 390 | 20230711 | 125400 | 643384650 | 5310 | 5310 | 5310 | 5310 | 0 |
| 391 | 20230711 | 125300 | 643384650 | 5310 | 5310 | 5310 | 5310 | 0 |
| 392 | 20230711 | 125200 | 643384650 | 5310 | 5310 | 5310 | 5310 | 0 |
| 393 | 20230711 | 125100 | 643384650 | 5310 | 5310 | 5310 | 5300 | 8 |
| 394 | 20230711 | 125000 | 643342190 | 5300 | 5300 | 5300 | 5300 | 300 |
| 395 | 20230711 | 124900 | 641752190 | 5310 | 5310 | 5310 | 5310 | 10 |
| 396 | 20230711 | 124800 | 641699090 | 5310 | 5310 | 5310 | 5310 | 42 |
| 397 | 20230711 | 124700 | 641476070 | 5310 | 5310 | 5310 | 5310 | 12 |
| 398 | 20230711 | 124600 | 641412350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 399 | 20230711 | 124500 | 641412350 | 5300 | 5300 | 5300 | 5300 | 0 |
| 400 | 20230711 | 124400 | 641412350 | 5300 | 5300 | 5300 | 5300 | 200 |
| 401 | 20230711 | 124300 | 640352350 | 5310 | 5300 | 5310 | 5300 | 7 |
| 402 | 20230711 | 124200 | 640315220 | 5310 | 5310 | 5310 | 5310 | 2 |
| 403 | 20230711 | 124100 | 640304600 | 5310 | 5310 | 5310 | 5310 | 10 |
| 404 | 20230711 | 124000 | 640251500 | 5310 | 5310 | 5310 | 5310 | 4 |
| 405 | 20230711 | 123900 | 640230260 | 5310 | 5310 | 5310 | 5310 | 3 |
| 406 | 20230711 | 123800 | 640214330 | 5310 | 5310 | 5310 | 5310 | 4 |
| 407 | 20230711 | 123700 | 640193090 | 5310 | 5310 | 5310 | 5310 | 7 |
| 408 | 20230711 | 123600 | 640155920 | 5310 | 5310 | 5310 | 5310 | 0 |
| 409 | 20230711 | 123500 | 640155920 | 5310 | 5310 | 5310 | 5310 | 0 |
| 410 | 20230711 | 123400 | 640155920 | 5310 | 5310 | 5310 | 5310 | 0 |
| 411 | 20230711 | 123300 | 640155920 | 5310 | 5310 | 5310 | 5310 | 120 |
| 412 | 20230711 | 123200 | 639518720 | 5310 | 5310 | 5310 | 5310 | 0 |
| 413 | 20230711 | 123100 | 639518720 | 5310 | 5310 | 5310 | 5310 | 400 |
| 414 | 20230711 | 123000 | 637394720 | 5320 | 5310 | 5320 | 5310 | 2313 |
| 415 | 20230711 | 122900 | 625112640 | 5310 | 5300 | 5310 | 5300 | 2418 |
| 416 | 20230711 | 122800 | 612283060 | 5310 | 5310 | 5310 | 5310 | 0 |
| 417 | 20230711 | 122700 | 612283060 | 5310 | 5310 | 5310 | 5310 | 10 |
| 418 | 20230711 | 122600 | 612229960 | 5310 | 5310 | 5310 | 5310 | 0 |
| 419 | 20230711 | 122500 | 612229960 | 5310 | 5310 | 5310 | 5310 | 0 |
| 420 | 20230711 | 122400 | 612229960 | 5310 | 5310 | 5310 | 5310 | 20 |
| 421 | 20230711 | 122300 | 612123760 | 5320 | 5300 | 5320 | 5300 | 131 |
| 422 | 20230711 | 122200 | 611429420 | 5300 | 5310 | 5310 | 5300 | 213 |
| 423 | 20230711 | 122100 | 610299410 | 5310 | 5310 | 5310 | 5310 | 403 |
| 424 | 20230711 | 122000 | 608159480 | 5310 | 5310 | 5310 | 5310 | 49 |
| 425 | 20230711 | 121900 | 607899290 | 5310 | 5310 | 5310 | 5310 | 461 |
| 426 | 20230711 | 121800 | 605451380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 427 | 20230711 | 121700 | 605451380 | 5300 | 5300 | 5300 | 5300 | 61 |
| 428 | 20230711 | 121600 | 605128080 | 5300 | 5300 | 5310 | 5300 | 40 |
| 429 | 20230711 | 121500 | 604916070 | 5310 | 5310 | 5310 | 5310 | 0 |
| 430 | 20230711 | 121400 | 604916070 | 5310 | 5310 | 5310 | 5310 | 1342 |
| 431 | 20230711 | 121300 | 597790050 | 5320 | 5320 | 5320 | 5320 | 8 |
| 432 | 20230711 | 121200 | 597747490 | 5320 | 5320 | 5320 | 5320 | 6 |
| 433 | 20230711 | 121100 | 597715570 | 5320 | 5320 | 5320 | 5320 | 2 |
| 434 | 20230711 | 121000 | 597704930 | 5320 | 5320 | 5320 | 5320 | 0 |
| 435 | 20230711 | 120900 | 597704930 | 5320 | 5320 | 5320 | 5320 | 0 |
| 436 | 20230711 | 120800 | 597704930 | 5320 | 5320 | 5320 | 5320 | 0 |
| 437 | 20230711 | 120700 | 597704930 | 5320 | 5310 | 5320 | 5310 | 201 |
| 438 | 20230711 | 120600 | 596637610 | 5320 | 5320 | 5320 | 5320 | 46 |
| 439 | 20230711 | 120500 | 596392890 | 5320 | 5320 | 5320 | 5320 | 5 |
| 440 | 20230711 | 120400 | 596366290 | 5320 | 5320 | 5320 | 5320 | 0 |
| 441 | 20230711 | 120300 | 596366290 | 5320 | 5320 | 5320 | 5320 | 300 |
| 442 | 20230711 | 120200 | 594770290 | 5320 | 5310 | 5320 | 5300 | 2631 |
| 443 | 20230711 | 120100 | 580816710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 444 | 20230711 | 120000 | 580816710 | 5320 | 5320 | 5320 | 5320 | 200 |
| 445 | 20230711 | 115900 | 579752710 | 5320 | 5320 | 5320 | 5320 | 704 |
| 446 | 20230711 | 115800 | 576007430 | 5310 | 5320 | 5320 | 5310 | 1080 |
| 447 | 20230711 | 115700 | 570271830 | 5320 | 5320 | 5320 | 5320 | 0 |
| 448 | 20230711 | 115600 | 570271830 | 5320 | 5320 | 5320 | 5320 | 0 |
| 449 | 20230711 | 115500 | 570271830 | 5320 | 5320 | 5320 | 5320 | 17 |
| 450 | 20230711 | 115400 | 570181390 | 5320 | 5320 | 5320 | 5320 | 0 |
| 451 | 20230711 | 115300 | 570181390 | 5320 | 5310 | 5320 | 5310 | 224 |
| 452 | 20230711 | 115200 | 568991710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 453 | 20230711 | 115100 | 568991710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 454 | 20230711 | 115000 | 568991710 | 5320 | 5320 | 5320 | 5320 | 0 |
| 455 | 20230711 | 114900 | 568991710 | 5320 | 5320 | 5320 | 5320 | 10 |
| 456 | 20230711 | 114800 | 568938510 | 5320 | 5320 | 5320 | 5320 | 10 |
| 457 | 20230711 | 114700 | 568885310 | 5320 | 5320 | 5320 | 5320 | 20 |
| 458 | 20230711 | 114600 | 568778910 | 5320 | 5310 | 5320 | 5310 | 329 |
| 459 | 20230711 | 114500 | 567031730 | 5320 | 5320 | 5320 | 5320 | 252 |
| 460 | 20230711 | 114400 | 565691090 | 5320 | 5320 | 5320 | 5320 | 90 |
| 461 | 20230711 | 114300 | 565212290 | 5320 | 5310 | 5320 | 5310 | 580 |
| 462 | 20230711 | 114200 | 562132480 | 5310 | 5310 | 5320 | 5310 | 1539 |
| 463 | 20230711 | 114100 | 553960360 | 5320 | 5320 | 5320 | 5320 | 3 |
| 464 | 20230711 | 114000 | 553944400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 465 | 20230711 | 113900 | 553944400 | 5330 | 5320 | 5330 | 5310 | 266 |
| 466 | 20230711 | 113800 | 552531560 | 5330 | 5330 | 5330 | 5320 | 1004 |
| 467 | 20230711 | 113700 | 547190240 | 5330 | 5330 | 5330 | 5330 | 0 |
| 468 | 20230711 | 113600 | 547190240 | 5330 | 5320 | 5330 | 5320 | 2704 |
| 469 | 20230711 | 113500 | 532804780 | 5330 | 5320 | 5330 | 5320 | 25 |
| 470 | 20230711 | 113400 | 532671540 | 5330 | 5330 | 5330 | 5330 | 121 |
| 471 | 20230711 | 113300 | 532026610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 472 | 20230711 | 113200 | 532026610 | 5330 | 5330 | 5330 | 5330 | 17 |
| 473 | 20230711 | 113100 | 531936000 | 5330 | 5330 | 5330 | 5330 | 511 |
| 474 | 20230711 | 113000 | 529212370 | 5330 | 5330 | 5330 | 5330 | 0 |
| 475 | 20230711 | 112900 | 529212370 | 5330 | 5320 | 5330 | 5320 | 64 |
| 476 | 20230711 | 112800 | 528871660 | 5310 | 5320 | 5320 | 5310 | 1629 |
| 477 | 20230711 | 112700 | 520205680 | 5320 | 5320 | 5320 | 5320 | 400 |
| 478 | 20230711 | 112600 | 518077680 | 5320 | 5320 | 5320 | 5320 | 0 |
| 479 | 20230711 | 112500 | 518077680 | 5320 | 5320 | 5320 | 5320 | 1 |
| 480 | 20230711 | 112400 | 518072360 | 5320 | 5320 | 5320 | 5320 | 7 |
| 481 | 20230711 | 112300 | 518035120 | 5320 | 5320 | 5320 | 5310 | 449 |
| 482 | 20230711 | 112200 | 515650440 | 5320 | 5320 | 5320 | 5320 | 431 |
| 483 | 20230711 | 112100 | 513357520 | 5320 | 5320 | 5320 | 5320 | 223 |
| 484 | 20230711 | 112000 | 512171160 | 5320 | 5320 | 5320 | 5320 | 297 |
| 485 | 20230711 | 111900 | 510591120 | 5320 | 5320 | 5320 | 5310 | 113 |
| 486 | 20230711 | 111800 | 509989970 | 5320 | 5320 | 5320 | 5310 | 546 |
| 487 | 20230711 | 111700 | 507086250 | 5320 | 5320 | 5320 | 5320 | 16 |
| 488 | 20230711 | 111600 | 507001130 | 5320 | 5320 | 5320 | 5310 | 1152 |
| 489 | 20230711 | 111500 | 500882710 | 5310 | 5310 | 5320 | 5310 | 1687 |
| 490 | 20230711 | 111400 | 491922100 | 5320 | 5310 | 5320 | 5310 | 1878 |
| 491 | 20230711 | 111300 | 481946860 | 5310 | 5310 | 5310 | 5300 | 228 |
| 492 | 20230711 | 111200 | 480736380 | 5300 | 5300 | 5300 | 5300 | 2437 |
| 493 | 20230711 | 111100 | 467820280 | 5290 | 5300 | 5300 | 5290 | 303 |
| 494 | 20230711 | 111000 | 466217380 | 5300 | 5300 | 5300 | 5300 | 3 |
| 495 | 20230711 | 110900 | 466201480 | 5300 | 5300 | 5300 | 5300 | 316 |
| 496 | 20230711 | 110800 | 464526680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 497 | 20230711 | 110700 | 464526680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 498 | 20230711 | 110600 | 464526680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 499 | 20230711 | 110500 | 464526680 | 5300 | 5300 | 5300 | 5300 | 10 |
| 500 | 20230711 | 110400 | 464473680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 501 | 20230711 | 110300 | 464473680 | 5300 | 5300 | 5300 | 5300 | 101 |
| 502 | 20230711 | 110200 | 463938380 | 5290 | 5290 | 5290 | 5290 | 101 |
| 503 | 20230711 | 110100 | 463404090 | 5300 | 5300 | 5300 | 5300 | 200 |
| 504 | 20230711 | 110000 | 462344090 | 5300 | 5300 | 5300 | 5300 | 40 |
| 505 | 20230711 | 105900 | 462132090 | 5290 | 5290 | 5290 | 5290 | 107 |
| 506 | 20230711 | 105800 | 461566060 | 5290 | 5290 | 5290 | 5290 | 70 |
| 507 | 20230711 | 105700 | 461195760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 508 | 20230711 | 105600 | 461195760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 509 | 20230711 | 105500 | 461195760 | 5290 | 5290 | 5290 | 5290 | 1 |
| 510 | 20230711 | 105400 | 461190470 | 5290 | 5290 | 5290 | 5290 | 249 |
| 511 | 20230711 | 105300 | 459873260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 512 | 20230711 | 105200 | 459873260 | 5280 | 5280 | 5280 | 5280 | 1050 |
| 513 | 20230711 | 105100 | 454329260 | 5270 | 5280 | 5280 | 5270 | 4432 |
| 514 | 20230711 | 105000 | 430943250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 515 | 20230711 | 104900 | 430943250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 516 | 20230711 | 104800 | 430943250 | 5280 | 5280 | 5280 | 5280 | 500 |
| 517 | 20230711 | 104700 | 428303250 | 5290 | 5270 | 5290 | 5270 | 2396 |
| 518 | 20230711 | 104600 | 415656360 | 5270 | 5290 | 5290 | 5270 | 2602 |
| 519 | 20230711 | 104500 | 401935030 | 5280 | 5280 | 5280 | 5280 | 453 |
| 520 | 20230711 | 104400 | 399543190 | 5280 | 5280 | 5290 | 5280 | 721 |
| 521 | 20230711 | 104300 | 395732810 | 5270 | 5280 | 5280 | 5270 | 211 |
| 522 | 20230711 | 104200 | 394620830 | 5280 | 5280 | 5280 | 5280 | 203 |
| 523 | 20230711 | 104100 | 393548990 | 5280 | 5280 | 5280 | 5280 | 335 |
| 524 | 20230711 | 104000 | 391780190 | 5280 | 5280 | 5280 | 5280 | 40 |
| 525 | 20230711 | 103900 | 391568990 | 5280 | 5280 | 5280 | 5280 | 104 |
| 526 | 20230711 | 103800 | 391019870 | 5280 | 5280 | 5280 | 5280 | 1705 |
| 527 | 20230711 | 103700 | 382017470 | 5280 | 5280 | 5280 | 5280 | 85 |
| 528 | 20230711 | 103600 | 381568670 | 5280 | 5280 | 5280 | 5280 | 486 |
| 529 | 20230711 | 103500 | 379002590 | 5290 | 5290 | 5290 | 5290 | 43 |
| 530 | 20230711 | 103400 | 378775120 | 5290 | 5280 | 5290 | 5280 | 43 |
| 531 | 20230711 | 103300 | 378547750 | 5280 | 5280 | 5290 | 5280 | 636 |
| 532 | 20230711 | 103200 | 375189310 | 5290 | 5290 | 5290 | 5290 | 1 |
| 533 | 20230711 | 103100 | 375184020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 534 | 20230711 | 103000 | 375184020 | 5290 | 5290 | 5290 | 5290 | 24 |
| 535 | 20230711 | 102900 | 375057060 | 5290 | 5290 | 5290 | 5290 | 79 |
| 536 | 20230711 | 102800 | 374639150 | 5290 | 5300 | 5300 | 5290 | 2598 |
| 537 | 20230711 | 102700 | 360895230 | 5300 | 5300 | 5300 | 5300 | 53 |
| 538 | 20230711 | 102600 | 360614330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 539 | 20230711 | 102500 | 360614330 | 5290 | 5290 | 5290 | 5290 | 837 |
| 540 | 20230711 | 102400 | 356186600 | 5290 | 5290 | 5290 | 5290 | 86 |
| 541 | 20230711 | 102300 | 355731660 | 5290 | 5290 | 5290 | 5280 | 195 |
| 542 | 20230711 | 102200 | 354700140 | 5290 | 5290 | 5290 | 5280 | 150 |
| 543 | 20230711 | 102100 | 353907640 | 5290 | 5290 | 5290 | 5290 | 28 |
| 544 | 20230711 | 102000 | 353759520 | 5280 | 5290 | 5290 | 5280 | 1245 |
| 545 | 20230711 | 101900 | 347185830 | 5280 | 5280 | 5280 | 5280 | 1181 |
| 546 | 20230711 | 101800 | 340950150 | 5290 | 5280 | 5290 | 5280 | 332 |
| 547 | 20230711 | 101700 | 339196010 | 5290 | 5290 | 5290 | 5290 | 310 |
| 548 | 20230711 | 101600 | 337556110 | 5280 | 5300 | 5300 | 5280 | 2639 |
| 549 | 20230711 | 101500 | 323611850 | 5290 | 5300 | 5300 | 5290 | 241 |
| 550 | 20230711 | 101400 | 322335060 | 5300 | 5290 | 5300 | 5290 | 1338 |
| 551 | 20230711 | 101300 | 315257030 | 5290 | 5280 | 5290 | 5280 | 1120 |
| 552 | 20230711 | 101200 | 309335230 | 5290 | 5290 | 5290 | 5290 | 3829 |
| 553 | 20230711 | 101100 | 289079820 | 5300 | 5300 | 5300 | 5300 | 3 |
| 554 | 20230711 | 101000 | 289063920 | 5300 | 5300 | 5300 | 5290 | 3290 |
| 555 | 20230711 | 100900 | 271626940 | 5310 | 5310 | 5310 | 5310 | 530 |
| 556 | 20230711 | 100800 | 268812640 | 5320 | 5320 | 5320 | 5320 | 2 |
| 557 | 20230711 | 100700 | 268802000 | 5320 | 5320 | 5320 | 5320 | 0 |
| 558 | 20230711 | 100600 | 268802000 | 5320 | 5320 | 5320 | 5320 | 20 |
| 559 | 20230711 | 100500 | 268695600 | 5300 | 5300 | 5300 | 5300 | 1000 |
| 560 | 20230711 | 100400 | 263395600 | 5300 | 5310 | 5310 | 5300 | 1335 |
| 561 | 20230711 | 100300 | 256307670 | 5310 | 5310 | 5310 | 5310 | 1 |
| 562 | 20230711 | 100200 | 256302360 | 5310 | 5310 | 5310 | 5310 | 10 |
| 563 | 20230711 | 100100 | 256249260 | 5310 | 5310 | 5310 | 5310 | 241 |
| 564 | 20230711 | 100000 | 254969550 | 5310 | 5310 | 5310 | 5310 | 114 |
| 565 | 20230711 | 095900 | 254364210 | 5300 | 5310 | 5310 | 5300 | 1638 |
| 566 | 20230711 | 095800 | 245677810 | 5310 | 5300 | 5310 | 5300 | 275 |
| 567 | 20230711 | 095700 | 244219310 | 5300 | 5310 | 5310 | 5300 | 3409 |
| 568 | 20230711 | 095600 | 226122560 | 5310 | 5320 | 5320 | 5310 | 550 |
| 569 | 20230711 | 095500 | 223198560 | 5320 | 5320 | 5320 | 5320 | 666 |
| 570 | 20230711 | 095400 | 219655440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 571 | 20230711 | 095300 | 219655440 | 5320 | 5320 | 5320 | 5320 | 20 |
| 572 | 20230711 | 095200 | 219549040 | 5320 | 5320 | 5320 | 5320 | 119 |
| 573 | 20230711 | 095100 | 218915960 | 5320 | 5320 | 5320 | 5320 | 300 |
| 574 | 20230711 | 095000 | 217319960 | 5320 | 5320 | 5320 | 5320 | 60 |
| 575 | 20230711 | 094900 | 217000760 | 5320 | 5320 | 5320 | 5320 | 194 |
| 576 | 20230711 | 094800 | 215968680 | 5320 | 5330 | 5330 | 5320 | 15 |
| 577 | 20230711 | 094700 | 215888780 | 5330 | 5330 | 5330 | 5330 | 815 |
| 578 | 20230711 | 094600 | 211544830 | 5330 | 5330 | 5330 | 5330 | 9 |
| 579 | 20230711 | 094500 | 211496860 | 5330 | 5320 | 5330 | 5320 | 839 |
| 580 | 20230711 | 094400 | 207033370 | 5320 | 5320 | 5320 | 5320 | 10 |
| 581 | 20230711 | 094300 | 206980170 | 5320 | 5310 | 5320 | 5310 | 111 |
| 582 | 20230711 | 094200 | 206390150 | 5310 | 5300 | 5310 | 5300 | 2729 |
| 583 | 20230711 | 094100 | 191912370 | 5300 | 5300 | 5300 | 5290 | 338 |
| 584 | 20230711 | 094000 | 190124240 | 5290 | 5300 | 5300 | 5290 | 536 |
| 585 | 20230711 | 093900 | 187284880 | 5300 | 5300 | 5300 | 5300 | 345 |
| 586 | 20230711 | 093800 | 185456380 | 5300 | 5300 | 5300 | 5290 | 12 |
| 587 | 20230711 | 093700 | 185392830 | 5300 | 5300 | 5300 | 5300 | 3 |
| 588 | 20230711 | 093600 | 185376930 | 5300 | 5300 | 5300 | 5300 | 271 |
| 589 | 20230711 | 093500 | 183940630 | 5300 | 5300 | 5300 | 5300 | 52 |
| 590 | 20230711 | 093400 | 183665030 | 5310 | 5310 | 5310 | 5300 | 436 |
| 591 | 20230711 | 093300 | 181351870 | 5310 | 5310 | 5310 | 5300 | 230 |
| 592 | 20230711 | 093200 | 180130730 | 5310 | 5300 | 5310 | 5300 | 24 |
| 593 | 20230711 | 093100 | 180003300 | 5280 | 5290 | 5290 | 5280 | 200 |
| 594 | 20230711 | 093000 | 178947210 | 5280 | 5300 | 5300 | 5280 | 7656 |
| 595 | 20230711 | 092900 | 138497800 | 5310 | 5300 | 5310 | 5300 | 273 |
| 596 | 20230711 | 092800 | 137050610 | 5300 | 5310 | 5310 | 5300 | 247 |
| 597 | 20230711 | 092700 | 135741460 | 5320 | 5300 | 5320 | 5300 | 1155 |
| 598 | 20230711 | 092600 | 129619940 | 5300 | 5290 | 5300 | 5290 | 31 |
| 599 | 20230711 | 092500 | 129455930 | 5280 | 5310 | 5310 | 5280 | 5066 |
| 600 | 20230711 | 092400 | 102635120 | 5320 | 5310 | 5320 | 5310 | 163 |
| 601 | 20230711 | 092300 | 101769110 | 5310 | 5310 | 5310 | 5310 | 835 |
| 602 | 20230711 | 092200 | 97335260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 603 | 20230711 | 092100 | 97335260 | 5320 | 5320 | 5320 | 5320 | 1 |
| 604 | 20230711 | 092000 | 97329940 | 5320 | 5310 | 5320 | 5310 | 526 |
| 605 | 20230711 | 091900 | 94535860 | 5320 | 5320 | 5320 | 5320 | 91 |
| 606 | 20230711 | 091800 | 94051740 | 5300 | 5320 | 5320 | 5300 | 1445 |
| 607 | 20230711 | 091700 | 86378220 | 5320 | 5320 | 5320 | 5310 | 2696 |
| 608 | 20230711 | 091600 | 72048690 | 5310 | 5320 | 5320 | 5310 | 1505 |
| 609 | 20230711 | 091500 | 64054160 | 5320 | 5320 | 5320 | 5320 | 7 |
| 610 | 20230711 | 091400 | 64016920 | 5310 | 5320 | 5320 | 5310 | 1650 |
| 611 | 20230711 | 091300 | 55247980 | 5320 | 5320 | 5320 | 5320 | 290 |
| 612 | 20230711 | 091200 | 53705180 | 5330 | 5330 | 5330 | 5330 | 274 |
| 613 | 20230711 | 091100 | 52244760 | 5340 | 5320 | 5340 | 5320 | 183 |
| 614 | 20230711 | 091000 | 51269800 | 5340 | 5340 | 5340 | 5340 | 14 |
| 615 | 20230711 | 090900 | 51195040 | 5340 | 5350 | 5350 | 5330 | 132 |
| 616 | 20230711 | 090800 | 50490860 | 5330 | 5340 | 5340 | 5330 | 4157 |
| 617 | 20230711 | 090700 | 28292980 | 5340 | 5320 | 5340 | 5320 | 49 |
| 618 | 20230711 | 090600 | 28031920 | 5340 | 5340 | 5340 | 5340 | 101 |
| 619 | 20230711 | 090500 | 27492580 | 5320 | 5330 | 5340 | 5310 | 2025 |
| 620 | 20230711 | 090400 | 16716280 | 5340 | 5340 | 5340 | 5340 | 5 |
| 621 | 20230711 | 090300 | 16689580 | 5350 | 5350 | 5350 | 5350 | 3 |
| 622 | 20230711 | 090200 | 16673530 | 5330 | 5330 | 5350 | 5330 | 2479 |
| 623 | 20230711 | 090100 | 3450360 | 5330 | 5330 | 5330 | 5330 | 2 |
| 624 | 20230711 | 090000 | 3439700 | 5300 | 5300 | 5300 | 5300 | 649 |