32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 192900 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 109181 |
| 3 | 20230922 | 192800 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20230922 | 192700 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20230922 | 192600 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20230922 | 192500 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20230922 | 192400 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20230922 | 192300 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20230922 | 192200 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20230922 | 192100 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20230922 | 192000 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20230922 | 191900 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20230922 | 191800 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20230922 | 191700 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20230922 | 191600 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20230922 | 191500 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20230922 | 191400 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20230922 | 191300 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20230922 | 191200 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20230922 | 191100 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20230922 | 191000 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20230922 | 190900 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20230922 | 190800 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20230922 | 190700 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20230922 | 190600 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20230922 | 190500 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20230922 | 190400 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20230922 | 190300 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20230922 | 190200 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20230922 | 190100 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20230922 | 190000 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20230922 | 185900 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 109181 |
| 33 | 20230922 | 185800 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20230922 | 185700 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20230922 | 185600 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20230922 | 185500 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20230922 | 185400 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20230922 | 185300 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20230922 | 185200 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20230922 | 185100 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20230922 | 185000 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20230922 | 184900 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20230922 | 184800 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20230922 | 184700 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20230922 | 184600 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20230922 | 184500 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20230922 | 184400 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20230922 | 184300 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20230922 | 184200 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20230922 | 184100 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20230922 | 184000 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20230922 | 183900 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20230922 | 183800 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20230922 | 183700 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20230922 | 183600 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20230922 | 183500 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20230922 | 183400 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20230922 | 183300 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20230922 | 183200 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20230922 | 183100 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20230922 | 183000 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20230922 | 182900 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 109181 |
| 63 | 20230922 | 182800 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20230922 | 182700 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20230922 | 182600 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20230922 | 182500 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20230922 | 182400 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20230922 | 182300 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20230922 | 182200 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20230922 | 182100 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20230922 | 182000 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20230922 | 181900 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20230922 | 181800 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20230922 | 181700 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20230922 | 181600 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20230922 | 181500 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20230922 | 181400 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20230922 | 181300 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20230922 | 181200 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20230922 | 181100 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20230922 | 181000 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20230922 | 180900 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20230922 | 180800 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20230922 | 180700 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20230922 | 180600 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20230922 | 180500 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20230922 | 180400 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20230922 | 180300 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20230922 | 180200 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20230922 | 180100 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20230922 | 180000 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20230922 | 175900 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 109181 |
| 93 | 20230922 | 175800 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20230922 | 175700 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20230922 | 175600 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20230922 | 175500 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20230922 | 175400 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20230922 | 175300 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20230922 | 175200 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20230922 | 175100 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20230922 | 175000 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20230922 | 174900 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20230922 | 174800 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20230922 | 174700 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20230922 | 174600 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20230922 | 174500 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20230922 | 174400 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20230922 | 174300 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20230922 | 174200 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20230922 | 174100 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20230922 | 174000 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20230922 | 173900 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20230922 | 173800 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20230922 | 173700 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20230922 | 173600 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20230922 | 173500 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20230922 | 173400 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20230922 | 173300 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20230922 | 173200 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20230922 | 173100 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20230922 | 173000 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20230922 | 172900 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 109181 |
| 123 | 20230922 | 172800 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20230922 | 172700 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20230922 | 172600 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20230922 | 172500 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20230922 | 172400 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20230922 | 172300 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20230922 | 172200 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20230922 | 172100 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20230922 | 172000 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20230922 | 171900 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20230922 | 171800 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20230922 | 171700 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20230922 | 171600 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20230922 | 171500 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20230922 | 171400 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20230922 | 171300 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20230922 | 171200 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20230922 | 171100 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20230922 | 171000 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20230922 | 170900 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20230922 | 170800 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20230922 | 170700 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20230922 | 170600 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20230922 | 170500 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20230922 | 170400 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20230922 | 170300 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20230922 | 170200 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20230922 | 170100 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20230922 | 170000 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20230922 | 165900 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 109181 |
| 153 | 20230922 | 165800 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20230922 | 165700 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20230922 | 165600 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20230922 | 165500 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20230922 | 165400 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20230922 | 165300 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20230922 | 165200 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20230922 | 165100 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20230922 | 165000 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20230922 | 164900 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20230922 | 164800 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20230922 | 164700 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20230922 | 164600 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20230922 | 164500 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20230922 | 164400 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20230922 | 164300 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20230922 | 164200 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20230922 | 164100 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20230922 | 164000 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20230922 | 163900 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20230922 | 163800 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20230922 | 163700 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20230922 | 163600 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20230922 | 163500 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20230922 | 163400 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20230922 | 163300 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20230922 | 163200 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20230922 | 163100 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20230922 | 163000 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20230922 | 162900 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 109181 |
| 183 | 20230922 | 162800 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20230922 | 162700 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20230922 | 162600 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20230922 | 162500 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20230922 | 162400 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20230922 | 162300 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20230922 | 162200 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20230922 | 162100 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20230922 | 162000 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20230922 | 161900 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20230922 | 161800 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20230922 | 161700 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20230922 | 161600 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20230922 | 161500 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20230922 | 161400 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20230922 | 161300 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20230922 | 161200 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20230922 | 161100 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20230922 | 161000 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20230922 | 160900 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20230922 | 160800 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20230922 | 160700 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20230922 | 160600 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20230922 | 160500 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20230922 | 160400 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20230922 | 160300 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20230922 | 160200 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20230922 | 160100 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20230922 | 160000 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20230922 | 155900 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 109181 |
| 213 | 20230922 | 155800 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20230922 | 155700 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20230922 | 155600 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20230922 | 155500 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20230922 | 155400 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20230922 | 155300 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20230922 | 155200 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20230922 | 155100 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20230922 | 155000 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20230922 | 154900 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20230922 | 154800 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20230922 | 154700 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20230922 | 154600 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20230922 | 154500 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20230922 | 154400 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20230922 | 154300 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20230922 | 154200 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20230922 | 154100 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20230922 | 154000 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20230922 | 153900 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20230922 | 153800 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20230922 | 153700 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20230922 | 153600 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20230922 | 153500 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20230922 | 153400 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20230922 | 153300 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20230922 | 153200 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20230922 | 153100 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20230922 | 153000 | 45795263800 | 6410 | 6410 | 6410 | 6410 | 109181 |
| 242 | 20230922 | 152900 | 45095413590 | 6370 | 6370 | 6370 | 6370 | 0 |
| 243 | 20230922 | 152800 | 45095413590 | 6370 | 6370 | 6370 | 6370 | 0 |
| 244 | 20230922 | 152700 | 45095413590 | 6370 | 6370 | 6370 | 6370 | 0 |
| 245 | 20230922 | 152600 | 45095413590 | 6370 | 6370 | 6370 | 6370 | 0 |
| 246 | 20230922 | 152500 | 45095413590 | 6370 | 6370 | 6370 | 6370 | 0 |
| 247 | 20230922 | 152400 | 45095413590 | 6370 | 6370 | 6370 | 6370 | 0 |
| 248 | 20230922 | 152300 | 45095413590 | 6370 | 6370 | 6370 | 6370 | 0 |
| 249 | 20230922 | 152200 | 45095413590 | 6370 | 6370 | 6370 | 6370 | 0 |
| 250 | 20230922 | 152100 | 45095413590 | 6370 | 6370 | 6370 | 6370 | 0 |
| 251 | 20230922 | 152000 | 45095413590 | 6370 | 6370 | 6370 | 6370 | 0 |
| 252 | 20230922 | 151900 | 45095413590 | 6370 | 6370 | 6380 | 6350 | 20274 |
| 253 | 20230922 | 151800 | 44966355610 | 6360 | 6380 | 6380 | 6360 | 5702 |
| 254 | 20230922 | 151700 | 44930064410 | 6370 | 6360 | 6390 | 6360 | 7249 |
| 255 | 20230922 | 151600 | 44883894510 | 6360 | 6380 | 6390 | 6350 | 17492 |
| 256 | 20230922 | 151500 | 44772531860 | 6380 | 6380 | 6390 | 6370 | 10514 |
| 257 | 20230922 | 151400 | 44705513750 | 6380 | 6390 | 6400 | 6370 | 9726 |
| 258 | 20230922 | 151300 | 44643474840 | 6400 | 6410 | 6410 | 6390 | 6218 |
| 259 | 20230922 | 151200 | 44603724500 | 6400 | 6400 | 6410 | 6390 | 5188 |
| 260 | 20230922 | 151100 | 44570521450 | 6400 | 6390 | 6400 | 6390 | 4195 |
| 261 | 20230922 | 151000 | 44543692150 | 6400 | 6380 | 6400 | 6370 | 11191 |
| 262 | 20230922 | 150900 | 44472257180 | 6380 | 6390 | 6400 | 6370 | 20101 |
| 263 | 20230922 | 150800 | 44343985950 | 6410 | 6410 | 6420 | 6400 | 10489 |
| 264 | 20230922 | 150700 | 44276834290 | 6410 | 6420 | 6430 | 6410 | 6094 |
| 265 | 20230922 | 150600 | 44237769580 | 6430 | 6430 | 6440 | 6410 | 14503 |
| 266 | 20230922 | 150500 | 44144648100 | 6440 | 6440 | 6450 | 6430 | 4750 |
| 267 | 20230922 | 150400 | 44114092890 | 6450 | 6440 | 6450 | 6430 | 6574 |
| 268 | 20230922 | 150300 | 44071761830 | 6440 | 6450 | 6450 | 6440 | 4356 |
| 269 | 20230922 | 150200 | 44043682630 | 6450 | 6470 | 6470 | 6450 | 3530 |
| 270 | 20230922 | 150100 | 44020895540 | 6460 | 6450 | 6470 | 6450 | 4270 |
| 271 | 20230922 | 150000 | 43993321370 | 6450 | 6450 | 6460 | 6440 | 2585 |
| 272 | 20230922 | 145900 | 43976639310 | 6460 | 6460 | 6470 | 6450 | 5184 |
| 273 | 20230922 | 145800 | 43943170560 | 6460 | 6490 | 6490 | 6440 | 26572 |
| 274 | 20230922 | 145700 | 43771583930 | 6490 | 6500 | 6500 | 6480 | 6754 |
| 275 | 20230922 | 145600 | 43727736830 | 6500 | 6510 | 6510 | 6490 | 9604 |
| 276 | 20230922 | 145500 | 43665315370 | 6510 | 6500 | 6510 | 6490 | 14489 |
| 277 | 20230922 | 145400 | 43571127850 | 6500 | 6480 | 6500 | 6480 | 10024 |
| 278 | 20230922 | 145300 | 43506051750 | 6480 | 6480 | 6480 | 6470 | 4338 |
| 279 | 20230922 | 145200 | 43477948220 | 6480 | 6460 | 6490 | 6450 | 12300 |
| 280 | 20230922 | 145100 | 43398500310 | 6460 | 6470 | 6470 | 6440 | 16398 |
| 281 | 20230922 | 145000 | 43292707700 | 6470 | 6480 | 6480 | 6460 | 8735 |
| 282 | 20230922 | 144900 | 43236227050 | 6470 | 6480 | 6480 | 6470 | 4843 |
| 283 | 20230922 | 144800 | 43204873670 | 6480 | 6490 | 6490 | 6480 | 6383 |
| 284 | 20230922 | 144700 | 43163505590 | 6480 | 6490 | 6490 | 6480 | 7063 |
| 285 | 20230922 | 144600 | 43117695060 | 6490 | 6480 | 6490 | 6470 | 8029 |
| 286 | 20230922 | 144500 | 43065664400 | 6480 | 6480 | 6490 | 6470 | 8177 |
| 287 | 20230922 | 144400 | 43012677290 | 6480 | 6470 | 6490 | 6440 | 9628 |
| 288 | 20230922 | 144300 | 42950383490 | 6460 | 6440 | 6470 | 6410 | 16161 |
| 289 | 20230922 | 144200 | 42846297520 | 6440 | 6440 | 6460 | 6440 | 5535 |
| 290 | 20230922 | 144100 | 42810621990 | 6440 | 6450 | 6460 | 6440 | 7300 |
| 291 | 20230922 | 144000 | 42763559180 | 6460 | 6450 | 6460 | 6440 | 5323 |
| 292 | 20230922 | 143900 | 42729227720 | 6440 | 6430 | 6450 | 6430 | 6857 |
| 293 | 20230922 | 143800 | 42685058660 | 6430 | 6430 | 6440 | 6420 | 10143 |
| 294 | 20230922 | 143700 | 42619825890 | 6430 | 6430 | 6430 | 6420 | 7673 |
| 295 | 20230922 | 143600 | 42570539650 | 6420 | 6400 | 6430 | 6390 | 7587 |
| 296 | 20230922 | 143500 | 42521900290 | 6400 | 6380 | 6400 | 6380 | 6417 |
| 297 | 20230922 | 143400 | 42480905540 | 6390 | 6400 | 6400 | 6380 | 3117 |
| 298 | 20230922 | 143300 | 42460991340 | 6400 | 6400 | 6400 | 6390 | 1799 |
| 299 | 20230922 | 143200 | 42449480120 | 6400 | 6360 | 6400 | 6360 | 11234 |
| 300 | 20230922 | 143100 | 42377846280 | 6360 | 6360 | 6370 | 6350 | 6015 |
| 301 | 20230922 | 143000 | 42339593190 | 6360 | 6370 | 6370 | 6350 | 3142 |
| 302 | 20230922 | 142900 | 42319626140 | 6370 | 6360 | 6370 | 6360 | 885 |
| 303 | 20230922 | 142800 | 42313990150 | 6360 | 6370 | 6370 | 6360 | 3501 |
| 304 | 20230922 | 142700 | 42291702540 | 6360 | 6370 | 6380 | 6360 | 3012 |
| 305 | 20230922 | 142600 | 42272515490 | 6370 | 6350 | 6370 | 6340 | 9093 |
| 306 | 20230922 | 142500 | 42214734950 | 6350 | 6360 | 6360 | 6330 | 21369 |
| 307 | 20230922 | 142400 | 42079213130 | 6360 | 6380 | 6380 | 6360 | 4508 |
| 308 | 20230922 | 142300 | 42050491790 | 6380 | 6370 | 6380 | 6360 | 10802 |
| 309 | 20230922 | 142200 | 41981671230 | 6370 | 6340 | 6380 | 6340 | 5095 |
| 310 | 20230922 | 142100 | 41949267490 | 6350 | 6340 | 6350 | 6330 | 6173 |
| 311 | 20230922 | 142000 | 41910123900 | 6340 | 6350 | 6380 | 6330 | 22797 |
| 312 | 20230922 | 141900 | 41765392970 | 6350 | 6330 | 6350 | 6320 | 21862 |
| 313 | 20230922 | 141800 | 41626978670 | 6340 | 6400 | 6400 | 6330 | 69698 |
| 314 | 20230922 | 141700 | 41183468920 | 6390 | 6390 | 6400 | 6390 | 3507 |
| 315 | 20230922 | 141600 | 41161058370 | 6400 | 6400 | 6400 | 6390 | 2343 |
| 316 | 20230922 | 141500 | 41146074140 | 6390 | 6400 | 6400 | 6390 | 9012 |
| 317 | 20230922 | 141400 | 41088479950 | 6400 | 6390 | 6400 | 6390 | 2264 |
| 318 | 20230922 | 141300 | 41073999370 | 6400 | 6390 | 6400 | 6390 | 3808 |
| 319 | 20230922 | 141200 | 41049637330 | 6390 | 6400 | 6400 | 6390 | 5689 |
| 320 | 20230922 | 141100 | 41013276870 | 6390 | 6400 | 6420 | 6390 | 4986 |
| 321 | 20230922 | 141000 | 40981365500 | 6390 | 6400 | 6410 | 6390 | 6524 |
| 322 | 20230922 | 140900 | 40939632780 | 6410 | 6410 | 6410 | 6400 | 1402 |
| 323 | 20230922 | 140800 | 40930653460 | 6410 | 6400 | 6410 | 6400 | 1508 |
| 324 | 20230922 | 140700 | 40920996150 | 6400 | 6420 | 6420 | 6390 | 10577 |
| 325 | 20230922 | 140600 | 40853242480 | 6420 | 6430 | 6430 | 6400 | 4100 |
| 326 | 20230922 | 140500 | 40826944330 | 6420 | 6430 | 6430 | 6420 | 2871 |
| 327 | 20230922 | 140400 | 40808494450 | 6430 | 6420 | 6430 | 6420 | 3570 |
| 328 | 20230922 | 140300 | 40785568550 | 6410 | 6400 | 6420 | 6400 | 2988 |
| 329 | 20230922 | 140200 | 40766415000 | 6410 | 6410 | 6410 | 6400 | 1024 |
| 330 | 20230922 | 140100 | 40759854910 | 6410 | 6400 | 6410 | 6400 | 1097 |
| 331 | 20230922 | 140000 | 40752830840 | 6400 | 6400 | 6410 | 6390 | 2644 |
| 332 | 20230922 | 135900 | 40735915090 | 6410 | 6410 | 6410 | 6390 | 4282 |
| 333 | 20230922 | 135800 | 40708486350 | 6410 | 6400 | 6410 | 6390 | 3822 |
| 334 | 20230922 | 135700 | 40684027360 | 6400 | 6390 | 6400 | 6380 | 5811 |
| 335 | 20230922 | 135600 | 40646907400 | 6380 | 6390 | 6390 | 6380 | 4928 |
| 336 | 20230922 | 135500 | 40615451120 | 6390 | 6400 | 6400 | 6390 | 6969 |
| 337 | 20230922 | 135400 | 40570918660 | 6400 | 6400 | 6400 | 6390 | 1181 |
| 338 | 20230922 | 135300 | 40563365350 | 6400 | 6400 | 6410 | 6400 | 7254 |
| 339 | 20230922 | 135200 | 40516938390 | 6400 | 6400 | 6420 | 6400 | 6095 |
| 340 | 20230922 | 135100 | 40477875390 | 6400 | 6390 | 6400 | 6390 | 3761 |
| 341 | 20230922 | 135000 | 40453832010 | 6390 | 6390 | 6400 | 6390 | 7350 |
| 342 | 20230922 | 134900 | 40406823540 | 6400 | 6420 | 6420 | 6400 | 4933 |
| 343 | 20230922 | 134800 | 40375223370 | 6410 | 6430 | 6440 | 6410 | 5982 |
| 344 | 20230922 | 134700 | 40336794350 | 6430 | 6390 | 6430 | 6390 | 26011 |
| 345 | 20230922 | 134600 | 40170297450 | 6390 | 6380 | 6400 | 6380 | 35779 |
| 346 | 20230922 | 134500 | 39941905680 | 6380 | 6390 | 6390 | 6380 | 14682 |
| 347 | 20230922 | 134400 | 39848135100 | 6400 | 6400 | 6410 | 6380 | 44023 |
| 348 | 20230922 | 134300 | 39566523220 | 6400 | 6410 | 6420 | 6400 | 7117 |
| 349 | 20230922 | 134200 | 39520900410 | 6410 | 6400 | 6410 | 6400 | 17120 |
| 350 | 20230922 | 134100 | 39411276500 | 6410 | 6430 | 6430 | 6400 | 31817 |
| 351 | 20230922 | 134000 | 39207332140 | 6420 | 6440 | 6440 | 6420 | 29189 |
| 352 | 20230922 | 133900 | 39019804030 | 6440 | 6430 | 6440 | 6430 | 4464 |
| 353 | 20230922 | 133800 | 38991099000 | 6430 | 6440 | 6450 | 6430 | 4224 |
| 354 | 20230922 | 133700 | 38963913410 | 6440 | 6440 | 6450 | 6440 | 2836 |
| 355 | 20230922 | 133600 | 38945649220 | 6440 | 6440 | 6450 | 6440 | 11743 |
| 356 | 20230922 | 133500 | 38870019030 | 6440 | 6450 | 6450 | 6440 | 7283 |
| 357 | 20230922 | 133400 | 38823095640 | 6450 | 6450 | 6460 | 6450 | 6133 |
| 358 | 20230922 | 133300 | 38783534750 | 6460 | 6460 | 6460 | 6450 | 6036 |
| 359 | 20230922 | 133200 | 38744576700 | 6450 | 6470 | 6470 | 6450 | 7495 |
| 360 | 20230922 | 133100 | 38696155120 | 6470 | 6480 | 6480 | 6470 | 4154 |
| 361 | 20230922 | 133000 | 38669277710 | 6480 | 6490 | 6490 | 6470 | 1905 |
| 362 | 20230922 | 132900 | 38656934280 | 6480 | 6480 | 6490 | 6480 | 182 |
| 363 | 20230922 | 132800 | 38655753810 | 6490 | 6490 | 6490 | 6490 | 505 |
| 364 | 20230922 | 132700 | 38652476360 | 6490 | 6490 | 6500 | 6490 | 2480 |
| 365 | 20230922 | 132600 | 38636379980 | 6480 | 6500 | 6500 | 6480 | 1854 |
| 366 | 20230922 | 132500 | 38624345230 | 6490 | 6490 | 6490 | 6490 | 2204 |
| 367 | 20230922 | 132400 | 38610041270 | 6500 | 6490 | 6500 | 6490 | 893 |
| 368 | 20230922 | 132300 | 38604242670 | 6500 | 6490 | 6500 | 6490 | 1354 |
| 369 | 20230922 | 132200 | 38595449190 | 6490 | 6490 | 6490 | 6480 | 3724 |
| 370 | 20230922 | 132100 | 38571301130 | 6490 | 6490 | 6490 | 6490 | 1042 |
| 371 | 20230922 | 132000 | 38564538550 | 6480 | 6480 | 6480 | 6470 | 1154 |
| 372 | 20230922 | 131900 | 38557060640 | 6470 | 6470 | 6480 | 6470 | 1246 |
| 373 | 20230922 | 131800 | 38548998870 | 6470 | 6480 | 6480 | 6470 | 5451 |
| 374 | 20230922 | 131700 | 38513685870 | 6470 | 6490 | 6490 | 6470 | 2083 |
| 375 | 20230922 | 131600 | 38500186740 | 6490 | 6480 | 6490 | 6470 | 5555 |
| 376 | 20230922 | 131500 | 38464220810 | 6480 | 6460 | 6480 | 6460 | 5188 |
| 377 | 20230922 | 131400 | 38430676950 | 6460 | 6450 | 6470 | 6450 | 8788 |
| 378 | 20230922 | 131300 | 38373935100 | 6460 | 6480 | 6480 | 6450 | 16164 |
| 379 | 20230922 | 131200 | 38269620910 | 6490 | 6470 | 6490 | 6460 | 5935 |
| 380 | 20230922 | 131100 | 38231246680 | 6480 | 6490 | 6500 | 6450 | 41509 |
| 381 | 20230922 | 131000 | 37962761690 | 6490 | 6500 | 6500 | 6490 | 968 |
| 382 | 20230922 | 130900 | 37956479210 | 6500 | 6500 | 6510 | 6500 | 1976 |
| 383 | 20230922 | 130800 | 37943632860 | 6510 | 6500 | 6510 | 6500 | 3372 |
| 384 | 20230922 | 130700 | 37921703690 | 6510 | 6510 | 6520 | 6500 | 690 |
| 385 | 20230922 | 130600 | 37917206860 | 6520 | 6510 | 6520 | 6500 | 3495 |
| 386 | 20230922 | 130500 | 37894459380 | 6520 | 6530 | 6530 | 6500 | 2908 |
| 387 | 20230922 | 130400 | 37875531230 | 6530 | 6520 | 6530 | 6520 | 1020 |
| 388 | 20230922 | 130300 | 37868879750 | 6520 | 6510 | 6520 | 6510 | 6241 |
| 389 | 20230922 | 130200 | 37828244530 | 6510 | 6490 | 6510 | 6490 | 6706 |
| 390 | 20230922 | 130100 | 37784615520 | 6500 | 6490 | 6510 | 6490 | 1961 |
| 391 | 20230922 | 130000 | 37771866030 | 6510 | 6510 | 6510 | 6490 | 4898 |
| 392 | 20230922 | 125900 | 37740039080 | 6500 | 6510 | 6510 | 6500 | 3131 |
| 393 | 20230922 | 125800 | 37719686550 | 6510 | 6490 | 6510 | 6490 | 2004 |
| 394 | 20230922 | 125700 | 37706664100 | 6490 | 6490 | 6500 | 6480 | 5471 |
| 395 | 20230922 | 125600 | 37671143630 | 6480 | 6480 | 6490 | 6470 | 6430 |
| 396 | 20230922 | 125500 | 37629479870 | 6490 | 6490 | 6490 | 6480 | 4436 |
| 397 | 20230922 | 125400 | 37600713940 | 6490 | 6490 | 6500 | 6480 | 9899 |
| 398 | 20230922 | 125300 | 37536489450 | 6500 | 6500 | 6510 | 6490 | 1369 |
| 399 | 20230922 | 125200 | 37527601640 | 6490 | 6490 | 6500 | 6490 | 7320 |
| 400 | 20230922 | 125100 | 37480090530 | 6490 | 6500 | 6510 | 6490 | 1346 |
| 401 | 20230922 | 125000 | 37471338060 | 6490 | 6490 | 6490 | 6480 | 3534 |
| 402 | 20230922 | 124900 | 37448403160 | 6490 | 6490 | 6500 | 6480 | 3636 |
| 403 | 20230922 | 124800 | 37424802000 | 6490 | 6480 | 6490 | 6480 | 4466 |
| 404 | 20230922 | 124700 | 37395841760 | 6490 | 6490 | 6500 | 6480 | 11667 |
| 405 | 20230922 | 124600 | 37320196140 | 6490 | 6500 | 6500 | 6490 | 6203 |
| 406 | 20230922 | 124500 | 37279921470 | 6490 | 6500 | 6500 | 6490 | 5682 |
| 407 | 20230922 | 124400 | 37243004720 | 6520 | 6530 | 6530 | 6510 | 2757 |
| 408 | 20230922 | 124300 | 37225051490 | 6530 | 6500 | 6530 | 6500 | 3574 |
| 409 | 20230922 | 124200 | 37201791810 | 6500 | 6500 | 6500 | 6500 | 2053 |
| 410 | 20230922 | 124100 | 37188447310 | 6500 | 6510 | 6510 | 6500 | 2081 |
| 411 | 20230922 | 124000 | 37174920790 | 6500 | 6500 | 6500 | 6490 | 1704 |
| 412 | 20230922 | 123900 | 37163855840 | 6500 | 6500 | 6500 | 6490 | 6683 |
| 413 | 20230922 | 123800 | 37120441240 | 6500 | 6510 | 6510 | 6500 | 3165 |
| 414 | 20230922 | 123700 | 37099856640 | 6510 | 6510 | 6510 | 6500 | 2077 |
| 415 | 20230922 | 123600 | 37086356090 | 6510 | 6500 | 6510 | 6500 | 2307 |
| 416 | 20230922 | 123500 | 37071360450 | 6510 | 6530 | 6530 | 6500 | 13197 |
| 417 | 20230922 | 123400 | 36985408710 | 6540 | 6540 | 6540 | 6530 | 1675 |
| 418 | 20230922 | 123300 | 36974465520 | 6530 | 6540 | 6540 | 6530 | 1325 |
| 419 | 20230922 | 123200 | 36965801730 | 6540 | 6550 | 6550 | 6530 | 8497 |
| 420 | 20230922 | 123100 | 36910289150 | 6560 | 6540 | 6560 | 6540 | 2636 |
| 421 | 20230922 | 123000 | 36893032760 | 6540 | 6540 | 6540 | 6530 | 2929 |
| 422 | 20230922 | 122900 | 36873883080 | 6530 | 6540 | 6550 | 6530 | 4061 |
| 423 | 20230922 | 122800 | 36847338290 | 6530 | 6540 | 6550 | 6530 | 3866 |
| 424 | 20230922 | 122700 | 36822053590 | 6550 | 6540 | 6550 | 6520 | 1873 |
| 425 | 20230922 | 122600 | 36809811860 | 6540 | 6520 | 6540 | 6520 | 4212 |
| 426 | 20230922 | 122500 | 36782309550 | 6530 | 6520 | 6530 | 6510 | 4589 |
| 427 | 20230922 | 122400 | 36752387070 | 6520 | 6530 | 6530 | 6520 | 4360 |
| 428 | 20230922 | 122300 | 36723959570 | 6530 | 6520 | 6530 | 6510 | 4041 |
| 429 | 20230922 | 122200 | 36697604660 | 6510 | 6500 | 6510 | 6490 | 1117 |
| 430 | 20230922 | 122100 | 36690344090 | 6500 | 6500 | 6500 | 6490 | 4297 |
| 431 | 20230922 | 122000 | 36662432460 | 6490 | 6500 | 6510 | 6490 | 8534 |
| 432 | 20230922 | 121900 | 36606973450 | 6500 | 6520 | 6520 | 6500 | 2728 |
| 433 | 20230922 | 121800 | 36589216120 | 6520 | 6510 | 6530 | 6500 | 6216 |
| 434 | 20230922 | 121700 | 36548725080 | 6510 | 6520 | 6520 | 6510 | 4285 |
| 435 | 20230922 | 121600 | 36520828510 | 6520 | 6510 | 6530 | 6510 | 611 |
| 436 | 20230922 | 121500 | 36516845370 | 6520 | 6510 | 6530 | 6510 | 3068 |
| 437 | 20230922 | 121400 | 36496854770 | 6510 | 6510 | 6510 | 6500 | 2157 |
| 438 | 20230922 | 121300 | 36482819640 | 6510 | 6500 | 6510 | 6500 | 1383 |
| 439 | 20230922 | 121200 | 36473829620 | 6500 | 6510 | 6510 | 6500 | 2380 |
| 440 | 20230922 | 121100 | 36458359340 | 6500 | 6510 | 6510 | 6500 | 1289 |
| 441 | 20230922 | 121000 | 36449971880 | 6510 | 6500 | 6510 | 6490 | 28040 |
| 442 | 20230922 | 120900 | 36267686380 | 6500 | 6490 | 6500 | 6480 | 2841 |
| 443 | 20230922 | 120800 | 36249261960 | 6480 | 6480 | 6500 | 6480 | 10196 |
| 444 | 20230922 | 120700 | 36183140760 | 6480 | 6500 | 6500 | 6480 | 6196 |
| 445 | 20230922 | 120600 | 36142925540 | 6500 | 6500 | 6510 | 6500 | 12309 |
| 446 | 20230922 | 120500 | 36062858820 | 6510 | 6510 | 6510 | 6500 | 6204 |
| 447 | 20230922 | 120400 | 36022490000 | 6510 | 6520 | 6530 | 6510 | 4609 |
| 448 | 20230922 | 120300 | 35992439650 | 6530 | 6520 | 6530 | 6510 | 2348 |
| 449 | 20230922 | 120200 | 35977132150 | 6520 | 6510 | 6530 | 6510 | 2260 |
| 450 | 20230922 | 120100 | 35962406960 | 6510 | 6500 | 6530 | 6500 | 2312 |
| 451 | 20230922 | 120000 | 35947350750 | 6500 | 6500 | 6510 | 6490 | 12382 |
| 452 | 20230922 | 115900 | 35866978730 | 6490 | 6510 | 6510 | 6490 | 13449 |
| 453 | 20230922 | 115800 | 35779546500 | 6510 | 6510 | 6520 | 6510 | 8111 |
| 454 | 20230922 | 115700 | 35726743810 | 6510 | 6510 | 6520 | 6510 | 2322 |
| 455 | 20230922 | 115600 | 35711626690 | 6510 | 6520 | 6520 | 6510 | 6655 |
| 456 | 20230922 | 115500 | 35668302380 | 6510 | 6510 | 6520 | 6510 | 2160 |
| 457 | 20230922 | 115400 | 35654229670 | 6520 | 6520 | 6530 | 6510 | 8669 |
| 458 | 20230922 | 115300 | 35597763520 | 6530 | 6510 | 6530 | 6510 | 2523 |
| 459 | 20230922 | 115200 | 35581315730 | 6510 | 6520 | 6530 | 6510 | 4747 |
| 460 | 20230922 | 115100 | 35550375020 | 6520 | 6540 | 6540 | 6520 | 13131 |
| 461 | 20230922 | 115000 | 35464741100 | 6520 | 6550 | 6550 | 6520 | 8985 |
| 462 | 20230922 | 114900 | 35406103530 | 6550 | 6550 | 6560 | 6520 | 4918 |
| 463 | 20230922 | 114800 | 35373935770 | 6550 | 6560 | 6560 | 6550 | 3238 |
| 464 | 20230922 | 114700 | 35352698370 | 6550 | 6510 | 6550 | 6500 | 29816 |
| 465 | 20230922 | 114600 | 35158599640 | 6510 | 6550 | 6550 | 6510 | 23476 |
| 466 | 20230922 | 114500 | 35005481110 | 6540 | 6540 | 6560 | 6530 | 9259 |
| 467 | 20230922 | 114400 | 34944910190 | 6530 | 6560 | 6560 | 6530 | 13576 |
| 468 | 20230922 | 114300 | 34856093250 | 6560 | 6560 | 6570 | 6550 | 2901 |
| 469 | 20230922 | 114200 | 34837071900 | 6560 | 6560 | 6560 | 6550 | 377 |
| 470 | 20230922 | 114100 | 34834599290 | 6570 | 6550 | 6570 | 6540 | 4385 |
| 471 | 20230922 | 114000 | 34805904390 | 6550 | 6550 | 6570 | 6530 | 7954 |
| 472 | 20230922 | 113900 | 34753863920 | 6530 | 6540 | 6580 | 6530 | 5106 |
| 473 | 20230922 | 113800 | 34720448200 | 6550 | 6570 | 6580 | 6540 | 34289 |
| 474 | 20230922 | 113700 | 34495815080 | 6560 | 6590 | 6590 | 6560 | 10573 |
| 475 | 20230922 | 113600 | 34426282030 | 6590 | 6600 | 6610 | 6590 | 3596 |
| 476 | 20230922 | 113500 | 34402581870 | 6600 | 6610 | 6610 | 6600 | 1066 |
| 477 | 20230922 | 113400 | 34395544790 | 6610 | 6590 | 6610 | 6590 | 2520 |
| 478 | 20230922 | 113300 | 34378921080 | 6590 | 6610 | 6610 | 6590 | 2895 |
| 479 | 20230922 | 113200 | 34359806390 | 6610 | 6620 | 6630 | 6610 | 616 |
| 480 | 20230922 | 113100 | 34355729500 | 6620 | 6640 | 6650 | 6620 | 1023 |
| 481 | 20230922 | 113000 | 34348942140 | 6640 | 6590 | 6640 | 6590 | 10119 |
| 482 | 20230922 | 112900 | 34282124950 | 6590 | 6590 | 6600 | 6590 | 2699 |
| 483 | 20230922 | 112800 | 34264338210 | 6590 | 6560 | 6590 | 6560 | 9070 |
| 484 | 20230922 | 112700 | 34204722440 | 6580 | 6570 | 6580 | 6570 | 8277 |
| 485 | 20230922 | 112600 | 34150341150 | 6570 | 6580 | 6590 | 6570 | 14767 |
| 486 | 20230922 | 112500 | 34053173220 | 6580 | 6600 | 6600 | 6580 | 8352 |
| 487 | 20230922 | 112400 | 33998165820 | 6590 | 6600 | 6610 | 6590 | 11484 |
| 488 | 20230922 | 112300 | 33922419460 | 6600 | 6610 | 6630 | 6600 | 16377 |
| 489 | 20230922 | 112200 | 33814091290 | 6610 | 6620 | 6620 | 6610 | 2262 |
| 490 | 20230922 | 112100 | 33799138460 | 6620 | 6620 | 6620 | 6610 | 2248 |
| 491 | 20230922 | 112000 | 33784266310 | 6610 | 6610 | 6630 | 6600 | 14569 |
| 492 | 20230922 | 111900 | 33687981430 | 6610 | 6620 | 6630 | 6610 | 3984 |
| 493 | 20230922 | 111800 | 33661617490 | 6630 | 6620 | 6630 | 6610 | 3149 |
| 494 | 20230922 | 111700 | 33640771060 | 6620 | 6630 | 6630 | 6620 | 4046 |
| 495 | 20230922 | 111600 | 33613981730 | 6630 | 6640 | 6640 | 6620 | 5567 |
| 496 | 20230922 | 111500 | 33577093490 | 6630 | 6630 | 6640 | 6620 | 3979 |
| 497 | 20230922 | 111400 | 33550712450 | 6630 | 6620 | 6640 | 6620 | 1149 |
| 498 | 20230922 | 111300 | 33543093410 | 6620 | 6630 | 6640 | 6620 | 6900 |
| 499 | 20230922 | 111200 | 33497399880 | 6630 | 6630 | 6630 | 6620 | 1646 |
| 500 | 20230922 | 111100 | 33486491970 | 6630 | 6650 | 6650 | 6630 | 4622 |
| 501 | 20230922 | 111000 | 33455817350 | 6650 | 6630 | 6660 | 6630 | 8735 |
| 502 | 20230922 | 110900 | 33397752190 | 6620 | 6610 | 6630 | 6590 | 31757 |
| 503 | 20230922 | 110800 | 33188074900 | 6600 | 6620 | 6620 | 6600 | 19307 |
| 504 | 20230922 | 110700 | 33060433320 | 6620 | 6630 | 6640 | 6600 | 50814 |
| 505 | 20230922 | 110600 | 32724072700 | 6630 | 6690 | 6690 | 6630 | 28410 |
| 506 | 20230922 | 110500 | 32535108340 | 6680 | 6700 | 6710 | 6680 | 16321 |
| 507 | 20230922 | 110400 | 32425985700 | 6700 | 6720 | 6720 | 6700 | 12570 |
| 508 | 20230922 | 110300 | 32341710470 | 6720 | 6730 | 6730 | 6720 | 8853 |
| 509 | 20230922 | 110200 | 32282198080 | 6730 | 6750 | 6750 | 6730 | 6836 |
| 510 | 20230922 | 110100 | 32236145510 | 6750 | 6760 | 6760 | 6740 | 7576 |
| 511 | 20230922 | 110000 | 32185019050 | 6760 | 6780 | 6780 | 6740 | 10457 |
| 512 | 20230922 | 105900 | 32114245580 | 6780 | 6770 | 6790 | 6760 | 12247 |
| 513 | 20230922 | 105800 | 32031239040 | 6770 | 6730 | 6780 | 6720 | 16970 |
| 514 | 20230922 | 105700 | 31916736960 | 6730 | 6740 | 6740 | 6730 | 5472 |
| 515 | 20230922 | 105600 | 31879910250 | 6730 | 6740 | 6750 | 6730 | 4753 |
| 516 | 20230922 | 105500 | 31847904620 | 6750 | 6770 | 6770 | 6740 | 4663 |
| 517 | 20230922 | 105400 | 31816424970 | 6760 | 6750 | 6770 | 6750 | 5169 |
| 518 | 20230922 | 105300 | 31781507240 | 6750 | 6740 | 6750 | 6740 | 8665 |
| 519 | 20230922 | 105200 | 31723061720 | 6740 | 6770 | 6770 | 6740 | 3021 |
| 520 | 20230922 | 105100 | 31702667680 | 6760 | 6760 | 6770 | 6760 | 2287 |
| 521 | 20230922 | 105000 | 31687204240 | 6760 | 6750 | 6780 | 6750 | 12224 |
| 522 | 20230922 | 104900 | 31604476160 | 6750 | 6750 | 6760 | 6740 | 2929 |
| 523 | 20230922 | 104800 | 31584709160 | 6750 | 6750 | 6760 | 6740 | 4039 |
| 524 | 20230922 | 104700 | 31557444900 | 6760 | 6750 | 6760 | 6750 | 4778 |
| 525 | 20230922 | 104600 | 31525189310 | 6760 | 6770 | 6780 | 6750 | 8194 |
| 526 | 20230922 | 104500 | 31469746100 | 6780 | 6800 | 6800 | 6770 | 25829 |
| 527 | 20230922 | 104400 | 31294425760 | 6790 | 6730 | 6800 | 6720 | 33987 |
| 528 | 20230922 | 104300 | 31064508730 | 6730 | 6720 | 6730 | 6720 | 5863 |
| 529 | 20230922 | 104200 | 31025067610 | 6720 | 6710 | 6720 | 6710 | 1837 |
| 530 | 20230922 | 104100 | 31012726560 | 6710 | 6710 | 6720 | 6710 | 2253 |
| 531 | 20230922 | 104000 | 30997602330 | 6710 | 6680 | 6710 | 6670 | 8829 |
| 532 | 20230922 | 103900 | 30938558320 | 6690 | 6680 | 6690 | 6670 | 4167 |
| 533 | 20230922 | 103800 | 30910736990 | 6690 | 6670 | 6690 | 6670 | 2221 |
| 534 | 20230922 | 103700 | 30895898000 | 6670 | 6680 | 6680 | 6670 | 4932 |
| 535 | 20230922 | 103600 | 30862997640 | 6690 | 6700 | 6700 | 6680 | 5184 |
| 536 | 20230922 | 103500 | 30828279470 | 6710 | 6720 | 6720 | 6700 | 4136 |
| 537 | 20230922 | 103400 | 30800546790 | 6700 | 6670 | 6730 | 6670 | 13379 |
| 538 | 20230922 | 103300 | 30710885990 | 6660 | 6620 | 6670 | 6620 | 12617 |
| 539 | 20230922 | 103200 | 30627207670 | 6620 | 6660 | 6660 | 6620 | 10491 |
| 540 | 20230922 | 103100 | 30557641380 | 6660 | 6670 | 6670 | 6660 | 2828 |
| 541 | 20230922 | 103000 | 30538803560 | 6660 | 6670 | 6670 | 6650 | 5305 |
| 542 | 20230922 | 102900 | 30503471920 | 6660 | 6670 | 6680 | 6660 | 9383 |
| 543 | 20230922 | 102800 | 30440837140 | 6670 | 6650 | 6670 | 6650 | 5865 |
| 544 | 20230922 | 102700 | 30401784120 | 6650 | 6650 | 6660 | 6650 | 3155 |
| 545 | 20230922 | 102600 | 30380799750 | 6660 | 6700 | 6700 | 6630 | 33250 |
| 546 | 20230922 | 102500 | 30159271020 | 6700 | 6710 | 6730 | 6690 | 9533 |
| 547 | 20230922 | 102400 | 30095235310 | 6690 | 6720 | 6720 | 6690 | 9682 |
| 548 | 20230922 | 102300 | 30030320280 | 6730 | 6740 | 6740 | 6700 | 11498 |
| 549 | 20230922 | 102200 | 29953068560 | 6730 | 6710 | 6760 | 6710 | 75241 |
| 550 | 20230922 | 102100 | 29446157290 | 6710 | 6640 | 6730 | 6640 | 19853 |
| 551 | 20230922 | 102000 | 29313220950 | 6640 | 6650 | 6660 | 6620 | 13164 |
| 552 | 20230922 | 101900 | 29225793920 | 6660 | 6640 | 6670 | 6630 | 17938 |
| 553 | 20230922 | 101800 | 29106497080 | 6630 | 6620 | 6660 | 6610 | 6294 |
| 554 | 20230922 | 101700 | 29064712490 | 6610 | 6630 | 6640 | 6600 | 23056 |
| 555 | 20230922 | 101600 | 28912150920 | 6630 | 6660 | 6680 | 6610 | 37000 |
| 556 | 20230922 | 101500 | 28666697360 | 6660 | 6680 | 6700 | 6630 | 49130 |
| 557 | 20230922 | 101400 | 28339664770 | 6680 | 6720 | 6730 | 6650 | 37413 |
| 558 | 20230922 | 101300 | 28089461120 | 6740 | 6770 | 6790 | 6650 | 72927 |
| 559 | 20230922 | 101200 | 27600169750 | 6780 | 6820 | 6850 | 6750 | 105808 |
| 560 | 20230922 | 101100 | 26879570870 | 6820 | 6780 | 6830 | 6770 | 114939 |
| 561 | 20230922 | 101000 | 26097092270 | 6780 | 6760 | 6790 | 6750 | 55498 |
| 562 | 20230922 | 100900 | 25721299340 | 6760 | 6670 | 6780 | 6660 | 87566 |
| 563 | 20230922 | 100800 | 25130242510 | 6680 | 6700 | 6720 | 6660 | 67810 |
| 564 | 20230922 | 100700 | 24676120490 | 6700 | 6640 | 6700 | 6630 | 59492 |
| 565 | 20230922 | 100600 | 24280253520 | 6640 | 6600 | 6660 | 6600 | 56592 |
| 566 | 20230922 | 100500 | 23904758800 | 6600 | 6620 | 6620 | 6580 | 14528 |
| 567 | 20230922 | 100400 | 23808784050 | 6630 | 6580 | 6630 | 6570 | 34606 |
| 568 | 20230922 | 100300 | 23580037520 | 6570 | 6630 | 6640 | 6570 | 26057 |
| 569 | 20230922 | 100200 | 23407732850 | 6640 | 6550 | 6640 | 6550 | 44248 |
| 570 | 20230922 | 100100 | 23115630300 | 6550 | 6560 | 6580 | 6540 | 15400 |
| 571 | 20230922 | 100000 | 23014492660 | 6560 | 6570 | 6570 | 6540 | 16653 |
| 572 | 20230922 | 095900 | 22905194360 | 6570 | 6530 | 6580 | 6510 | 16440 |
| 573 | 20230922 | 095800 | 22797629840 | 6520 | 6530 | 6540 | 6490 | 39295 |
| 574 | 20230922 | 095700 | 22541550350 | 6540 | 6520 | 6540 | 6510 | 5708 |
| 575 | 20230922 | 095600 | 22504329220 | 6520 | 6530 | 6530 | 6500 | 10955 |
| 576 | 20230922 | 095500 | 22432965320 | 6530 | 6540 | 6550 | 6520 | 10113 |
| 577 | 20230922 | 095400 | 22366899180 | 6540 | 6520 | 6570 | 6520 | 31710 |
| 578 | 20230922 | 095300 | 22159287670 | 6520 | 6470 | 6520 | 6460 | 34005 |
| 579 | 20230922 | 095200 | 21938552630 | 6460 | 6480 | 6480 | 6460 | 14966 |
| 580 | 20230922 | 095100 | 21841758960 | 6480 | 6490 | 6490 | 6450 | 39377 |
| 581 | 20230922 | 095000 | 21587288220 | 6490 | 6490 | 6500 | 6480 | 14572 |
| 582 | 20230922 | 094900 | 21492734970 | 6490 | 6520 | 6530 | 6470 | 35312 |
| 583 | 20230922 | 094800 | 21263676610 | 6520 | 6520 | 6530 | 6510 | 12939 |
| 584 | 20230922 | 094700 | 21179345730 | 6510 | 6530 | 6540 | 6500 | 29418 |
| 585 | 20230922 | 094600 | 20987765770 | 6520 | 6520 | 6530 | 6460 | 100621 |
| 586 | 20230922 | 094500 | 20334249720 | 6520 | 6540 | 6550 | 6520 | 45881 |
| 587 | 20230922 | 094400 | 20034611550 | 6540 | 6560 | 6570 | 6540 | 26706 |
| 588 | 20230922 | 094300 | 19859727900 | 6570 | 6520 | 6570 | 6520 | 37596 |
| 589 | 20230922 | 094200 | 19613564170 | 6530 | 6590 | 6590 | 6510 | 109767 |
| 590 | 20230922 | 094100 | 18895420730 | 6580 | 6680 | 6680 | 6560 | 170517 |
| 591 | 20230922 | 094000 | 17768137760 | 6680 | 6680 | 6700 | 6670 | 18816 |
| 592 | 20230922 | 093900 | 17642488850 | 6670 | 6680 | 6690 | 6660 | 9824 |
| 593 | 20230922 | 093800 | 17576951750 | 6690 | 6700 | 6710 | 6680 | 5364 |
| 594 | 20230922 | 093700 | 17541068370 | 6690 | 6690 | 6700 | 6670 | 12654 |
| 595 | 20230922 | 093600 | 17456484840 | 6680 | 6700 | 6700 | 6680 | 9445 |
| 596 | 20230922 | 093500 | 17393313280 | 6700 | 6720 | 6740 | 6700 | 16420 |
| 597 | 20230922 | 093400 | 17283042050 | 6720 | 6670 | 6730 | 6670 | 17325 |
| 598 | 20230922 | 093300 | 17166842440 | 6660 | 6650 | 6670 | 6650 | 11732 |
| 599 | 20230922 | 093200 | 17088682680 | 6660 | 6690 | 6690 | 6650 | 36478 |
| 600 | 20230922 | 093100 | 16845805800 | 6690 | 6670 | 6700 | 6650 | 28900 |
| 601 | 20230922 | 093000 | 16653106820 | 6660 | 6720 | 6730 | 6660 | 63972 |
| 602 | 20230922 | 092900 | 16225714530 | 6710 | 6730 | 6740 | 6700 | 33409 |
| 603 | 20230922 | 092800 | 16001339380 | 6740 | 6740 | 6770 | 6740 | 7121 |
| 604 | 20230922 | 092700 | 15953325070 | 6740 | 6770 | 6780 | 6710 | 36229 |
| 605 | 20230922 | 092600 | 15709230180 | 6790 | 6830 | 6840 | 6770 | 41345 |
| 606 | 20230922 | 092500 | 15428110870 | 6840 | 6780 | 6850 | 6770 | 43152 |
| 607 | 20230922 | 092400 | 15133991140 | 6780 | 6730 | 6780 | 6720 | 14537 |
| 608 | 20230922 | 092300 | 15035915010 | 6730 | 6720 | 6740 | 6700 | 52430 |
| 609 | 20230922 | 092200 | 14684084560 | 6720 | 6770 | 6770 | 6720 | 42539 |
| 610 | 20230922 | 092100 | 14397142430 | 6760 | 6790 | 6790 | 6750 | 36660 |
| 611 | 20230922 | 092000 | 14148987310 | 6790 | 6780 | 6830 | 6770 | 21627 |
| 612 | 20230922 | 091900 | 14001996050 | 6780 | 6800 | 6810 | 6780 | 32346 |
| 613 | 20230922 | 091800 | 13782118600 | 6810 | 6870 | 6880 | 6800 | 102010 |
| 614 | 20230922 | 091700 | 13084055300 | 6860 | 6800 | 6910 | 6800 | 108534 |
| 615 | 20230922 | 091600 | 12338284470 | 6810 | 6820 | 6850 | 6800 | 46763 |
| 616 | 20230922 | 091500 | 12018738300 | 6830 | 6790 | 6850 | 6780 | 47419 |
| 617 | 20230922 | 091400 | 11695248160 | 6780 | 6800 | 6820 | 6780 | 41519 |
| 618 | 20230922 | 091300 | 11413079620 | 6810 | 6830 | 6850 | 6800 | 65176 |
| 619 | 20230922 | 091200 | 10968172540 | 6840 | 6760 | 6840 | 6750 | 59715 |
| 620 | 20230922 | 091100 | 10561780950 | 6750 | 6710 | 6790 | 6710 | 70858 |
| 621 | 20230922 | 091000 | 10083017740 | 6730 | 6710 | 6760 | 6670 | 92984 |
| 622 | 20230922 | 090900 | 9458432260 | 6710 | 6810 | 6820 | 6710 | 133175 |
| 623 | 20230922 | 090800 | 8556563200 | 6820 | 6860 | 6870 | 6800 | 91605 |
| 624 | 20230922 | 090700 | 7930701200 | 6880 | 6920 | 6920 | 6860 | 89499 |
| 625 | 20230922 | 090600 | 7314158600 | 6920 | 6880 | 6950 | 6860 | 164223 |
| 626 | 20230922 | 090500 | 6179359430 | 6870 | 6920 | 6930 | 6860 | 176682 |
| 627 | 20230922 | 090400 | 4959964380 | 6920 | 6780 | 6920 | 6770 | 109396 |
| 628 | 20230922 | 090300 | 4209584460 | 6770 | 6850 | 6940 | 6770 | 236125 |
| 629 | 20230922 | 090200 | 2589441540 | 6850 | 6750 | 6880 | 6740 | 183926 |
| 630 | 20230922 | 090100 | 1333143150 | 6750 | 6690 | 6760 | 6670 | 71369 |
| 631 | 20230922 | 090000 | 853260640 | 6690 | 6630 | 6730 | 6620 | 124082 |