32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 193200 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 113431 |
| 3 | 20231102 | 193100 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20231102 | 193000 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20231102 | 192900 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20231102 | 192800 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20231102 | 192700 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20231102 | 192600 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20231102 | 192500 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20231102 | 192400 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20231102 | 192300 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20231102 | 192200 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20231102 | 192100 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20231102 | 192000 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20231102 | 191900 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20231102 | 191800 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20231102 | 191700 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20231102 | 191600 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20231102 | 191500 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20231102 | 191400 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20231102 | 191300 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20231102 | 191200 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20231102 | 191100 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20231102 | 191000 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20231102 | 190900 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20231102 | 190800 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20231102 | 190700 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20231102 | 190600 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20231102 | 190500 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20231102 | 190400 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20231102 | 190300 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20231102 | 190200 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 113431 |
| 33 | 20231102 | 190100 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20231102 | 190000 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20231102 | 185900 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20231102 | 185800 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20231102 | 185700 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20231102 | 185600 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20231102 | 185500 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20231102 | 185400 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20231102 | 185300 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20231102 | 185200 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20231102 | 185100 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20231102 | 185000 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20231102 | 184900 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20231102 | 184800 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20231102 | 184700 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20231102 | 184600 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20231102 | 184500 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20231102 | 184400 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20231102 | 184300 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20231102 | 184200 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20231102 | 184100 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20231102 | 184000 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20231102 | 183900 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20231102 | 183800 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20231102 | 183700 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20231102 | 183600 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20231102 | 183500 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20231102 | 183400 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20231102 | 183300 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20231102 | 183200 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 113431 |
| 63 | 20231102 | 183100 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20231102 | 183000 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20231102 | 182900 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20231102 | 182800 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20231102 | 182700 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20231102 | 182600 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20231102 | 182500 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20231102 | 182400 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20231102 | 182300 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20231102 | 182200 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20231102 | 182100 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20231102 | 182000 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20231102 | 181900 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20231102 | 181800 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20231102 | 181700 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20231102 | 181600 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20231102 | 181500 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20231102 | 181400 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20231102 | 181300 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20231102 | 181200 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20231102 | 181100 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20231102 | 181000 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20231102 | 180900 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20231102 | 180800 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20231102 | 180700 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20231102 | 180600 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20231102 | 180500 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20231102 | 180400 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20231102 | 180300 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20231102 | 180200 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 113431 |
| 93 | 20231102 | 180100 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20231102 | 180000 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20231102 | 175900 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20231102 | 175800 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20231102 | 175700 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20231102 | 175600 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20231102 | 175500 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20231102 | 175400 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20231102 | 175300 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20231102 | 175200 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20231102 | 175100 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20231102 | 175000 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20231102 | 174900 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20231102 | 174800 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20231102 | 174700 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20231102 | 174600 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20231102 | 174500 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20231102 | 174400 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20231102 | 174300 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20231102 | 174200 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20231102 | 174100 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20231102 | 174000 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20231102 | 173900 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20231102 | 173800 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20231102 | 173700 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20231102 | 173600 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20231102 | 173500 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20231102 | 173400 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20231102 | 173300 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20231102 | 173200 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 113431 |
| 123 | 20231102 | 173100 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20231102 | 173000 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20231102 | 172900 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20231102 | 172800 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20231102 | 172700 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20231102 | 172600 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20231102 | 172500 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20231102 | 172400 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20231102 | 172300 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20231102 | 172200 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20231102 | 172100 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20231102 | 172000 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20231102 | 171900 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20231102 | 171800 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20231102 | 171700 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20231102 | 171600 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20231102 | 171500 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20231102 | 171400 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20231102 | 171300 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20231102 | 171200 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20231102 | 171100 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20231102 | 171000 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20231102 | 170900 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20231102 | 170800 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20231102 | 170700 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20231102 | 170600 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20231102 | 170500 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20231102 | 170400 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20231102 | 170300 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20231102 | 170200 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 113431 |
| 153 | 20231102 | 170100 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20231102 | 170000 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20231102 | 165900 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20231102 | 165800 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20231102 | 165700 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20231102 | 165600 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20231102 | 165500 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20231102 | 165400 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20231102 | 165300 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20231102 | 165200 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20231102 | 165100 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20231102 | 165000 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20231102 | 164900 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20231102 | 164800 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20231102 | 164700 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20231102 | 164600 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20231102 | 164500 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20231102 | 164400 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20231102 | 164300 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20231102 | 164200 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20231102 | 164100 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20231102 | 164000 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20231102 | 163900 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20231102 | 163800 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20231102 | 163700 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20231102 | 163600 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20231102 | 163500 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20231102 | 163400 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20231102 | 163300 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20231102 | 163200 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 113431 |
| 183 | 20231102 | 163100 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20231102 | 163000 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20231102 | 162900 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20231102 | 162800 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20231102 | 162700 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20231102 | 162600 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20231102 | 162500 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20231102 | 162400 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20231102 | 162300 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20231102 | 162200 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20231102 | 162100 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20231102 | 162000 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20231102 | 161900 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20231102 | 161800 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20231102 | 161700 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20231102 | 161600 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20231102 | 161500 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20231102 | 161400 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20231102 | 161300 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20231102 | 161200 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20231102 | 161100 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20231102 | 161000 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20231102 | 160900 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20231102 | 160800 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20231102 | 160700 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20231102 | 160600 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20231102 | 160500 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20231102 | 160400 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20231102 | 160300 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20231102 | 160200 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 113431 |
| 213 | 20231102 | 160100 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20231102 | 160000 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20231102 | 155900 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20231102 | 155800 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20231102 | 155700 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20231102 | 155600 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 219 | 20231102 | 155500 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 220 | 20231102 | 155400 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 221 | 20231102 | 155300 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 222 | 20231102 | 155200 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 223 | 20231102 | 155100 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 224 | 20231102 | 155000 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 225 | 20231102 | 154900 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 226 | 20231102 | 154800 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 227 | 20231102 | 154700 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 228 | 20231102 | 154600 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 229 | 20231102 | 154500 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20231102 | 154400 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20231102 | 154300 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20231102 | 154200 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20231102 | 154100 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20231102 | 154000 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20231102 | 153900 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20231102 | 153800 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 237 | 20231102 | 153700 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 238 | 20231102 | 153600 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20231102 | 153500 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 240 | 20231102 | 153400 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20231102 | 153300 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 242 | 20231102 | 153200 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 113431 |
| 243 | 20231102 | 153100 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 244 | 20231102 | 153000 | 24838809485 | 4770 | 4770 | 4770 | 4770 | 113431 |
| 245 | 20231102 | 152900 | 24297743615 | 4805 | 4805 | 4805 | 4805 | 0 |
| 246 | 20231102 | 152800 | 24297743615 | 4805 | 4805 | 4805 | 4805 | 0 |
| 247 | 20231102 | 152700 | 24297743615 | 4805 | 4805 | 4805 | 4805 | 0 |
| 248 | 20231102 | 152600 | 24297743615 | 4805 | 4805 | 4805 | 4805 | 0 |
| 249 | 20231102 | 152500 | 24297743615 | 4805 | 4805 | 4805 | 4805 | 0 |
| 250 | 20231102 | 152400 | 24297743615 | 4805 | 4805 | 4805 | 4805 | 0 |
| 251 | 20231102 | 152300 | 24297743615 | 4805 | 4805 | 4805 | 4805 | 0 |
| 252 | 20231102 | 152200 | 24297743615 | 4805 | 4805 | 4805 | 4805 | 0 |
| 253 | 20231102 | 152100 | 24297743615 | 4805 | 4805 | 4805 | 4805 | 0 |
| 254 | 20231102 | 152000 | 24297743615 | 4805 | 4805 | 4805 | 4805 | 0 |
| 255 | 20231102 | 151900 | 24297743615 | 4805 | 4810 | 4815 | 4800 | 22112 |
| 256 | 20231102 | 151800 | 24191501135 | 4810 | 4805 | 4810 | 4800 | 11481 |
| 257 | 20231102 | 151700 | 24136351460 | 4805 | 4805 | 4810 | 4800 | 11577 |
| 258 | 20231102 | 151600 | 24080764855 | 4805 | 4800 | 4810 | 4795 | 15294 |
| 259 | 20231102 | 151500 | 24007322445 | 4800 | 4805 | 4805 | 4795 | 7683 |
| 260 | 20231102 | 151400 | 23970447460 | 4805 | 4815 | 4815 | 4780 | 62629 |
| 261 | 20231102 | 151300 | 23670265690 | 4815 | 4820 | 4825 | 4815 | 11474 |
| 262 | 20231102 | 151200 | 23614970725 | 4825 | 4825 | 4825 | 4820 | 8575 |
| 263 | 20231102 | 151100 | 23573625160 | 4825 | 4830 | 4830 | 4820 | 4102 |
| 264 | 20231102 | 151000 | 23553835135 | 4830 | 4820 | 4830 | 4820 | 4301 |
| 265 | 20231102 | 150900 | 23533084180 | 4820 | 4820 | 4820 | 4815 | 3557 |
| 266 | 20231102 | 150800 | 23515941625 | 4820 | 4810 | 4820 | 4810 | 6654 |
| 267 | 20231102 | 150700 | 23483898150 | 4815 | 4815 | 4820 | 4810 | 7034 |
| 268 | 20231102 | 150600 | 23450040585 | 4810 | 4815 | 4820 | 4810 | 5954 |
| 269 | 20231102 | 150500 | 23421383505 | 4815 | 4825 | 4830 | 4815 | 1232 |
| 270 | 20231102 | 150400 | 23415444515 | 4825 | 4810 | 4830 | 4810 | 3315 |
| 271 | 20231102 | 150300 | 23399452545 | 4830 | 4835 | 4845 | 4805 | 18770 |
| 272 | 20231102 | 150200 | 23308854110 | 4835 | 4820 | 4840 | 4820 | 21217 |
| 273 | 20231102 | 150100 | 23206292040 | 4815 | 4815 | 4820 | 4810 | 5048 |
| 274 | 20231102 | 150000 | 23181977630 | 4810 | 4805 | 4820 | 4805 | 2787 |
| 275 | 20231102 | 145900 | 23168568265 | 4810 | 4815 | 4815 | 4805 | 5659 |
| 276 | 20231102 | 145800 | 23141355270 | 4810 | 4815 | 4815 | 4805 | 6284 |
| 277 | 20231102 | 145700 | 23111129915 | 4810 | 4825 | 4825 | 4805 | 11367 |
| 278 | 20231102 | 145600 | 23056377995 | 4825 | 4820 | 4825 | 4820 | 1497 |
| 279 | 20231102 | 145500 | 23049160335 | 4825 | 4815 | 4825 | 4810 | 4680 |
| 280 | 20231102 | 145400 | 23026606190 | 4815 | 4815 | 4820 | 4810 | 2590 |
| 281 | 20231102 | 145300 | 23014136550 | 4815 | 4810 | 4815 | 4805 | 2608 |
| 282 | 20231102 | 145200 | 23001592775 | 4815 | 4815 | 4820 | 4805 | 2535 |
| 283 | 20231102 | 145100 | 22989397265 | 4815 | 4810 | 4825 | 4800 | 21018 |
| 284 | 20231102 | 145000 | 22888139135 | 4810 | 4795 | 4810 | 4790 | 17557 |
| 285 | 20231102 | 144900 | 22803854770 | 4795 | 4795 | 4795 | 4790 | 1983 |
| 286 | 20231102 | 144800 | 22794350090 | 4795 | 4800 | 4800 | 4795 | 2108 |
| 287 | 20231102 | 144700 | 22784238075 | 4800 | 4800 | 4800 | 4795 | 3527 |
| 288 | 20231102 | 144600 | 22767322715 | 4800 | 4805 | 4805 | 4795 | 5996 |
| 289 | 20231102 | 144500 | 22738553185 | 4805 | 4800 | 4805 | 4800 | 2054 |
| 290 | 20231102 | 144400 | 22728691125 | 4800 | 4795 | 4810 | 4795 | 7463 |
| 291 | 20231102 | 144300 | 22692859900 | 4790 | 4795 | 4795 | 4790 | 1075 |
| 292 | 20231102 | 144200 | 22687709880 | 4795 | 4785 | 4795 | 4785 | 6048 |
| 293 | 20231102 | 144100 | 22658754785 | 4790 | 4790 | 4795 | 4780 | 7738 |
| 294 | 20231102 | 144000 | 22621717460 | 4790 | 4790 | 4795 | 4785 | 1781 |
| 295 | 20231102 | 143900 | 22613184275 | 4795 | 4785 | 4795 | 4780 | 2499 |
| 296 | 20231102 | 143800 | 22601221370 | 4790 | 4775 | 4790 | 4775 | 5429 |
| 297 | 20231102 | 143700 | 22575265955 | 4775 | 4790 | 4795 | 4775 | 9116 |
| 298 | 20231102 | 143600 | 22531652300 | 4790 | 4800 | 4800 | 4785 | 11493 |
| 299 | 20231102 | 143500 | 22476543210 | 4800 | 4810 | 4815 | 4795 | 11525 |
| 300 | 20231102 | 143400 | 22421178990 | 4810 | 4810 | 4810 | 4805 | 5614 |
| 301 | 20231102 | 143300 | 22394176820 | 4810 | 4805 | 4810 | 4805 | 4608 |
| 302 | 20231102 | 143200 | 22372029785 | 4810 | 4805 | 4810 | 4805 | 12616 |
| 303 | 20231102 | 143100 | 22311369950 | 4805 | 4800 | 4810 | 4795 | 4598 |
| 304 | 20231102 | 143000 | 22289288355 | 4800 | 4795 | 4800 | 4790 | 7436 |
| 305 | 20231102 | 142900 | 22253629175 | 4795 | 4790 | 4795 | 4790 | 1267 |
| 306 | 20231102 | 142800 | 22247556730 | 4790 | 4785 | 4795 | 4780 | 2834 |
| 307 | 20231102 | 142700 | 22233998520 | 4785 | 4790 | 4795 | 4780 | 7271 |
| 308 | 20231102 | 142600 | 22199197640 | 4790 | 4800 | 4800 | 4785 | 9060 |
| 309 | 20231102 | 142500 | 22155758375 | 4800 | 4795 | 4810 | 4795 | 10125 |
| 310 | 20231102 | 142400 | 22107176390 | 4795 | 4785 | 4795 | 4785 | 4438 |
| 311 | 20231102 | 142300 | 22085932305 | 4785 | 4790 | 4790 | 4775 | 5521 |
| 312 | 20231102 | 142200 | 22059523525 | 4785 | 4785 | 4790 | 4780 | 2719 |
| 313 | 20231102 | 142100 | 22046508095 | 4785 | 4765 | 4785 | 4755 | 7242 |
| 314 | 20231102 | 142000 | 22011979205 | 4765 | 4750 | 4765 | 4745 | 6857 |
| 315 | 20231102 | 141900 | 21979362460 | 4750 | 4785 | 4790 | 4745 | 37395 |
| 316 | 20231102 | 141800 | 21801285245 | 4785 | 4780 | 4790 | 4775 | 7721 |
| 317 | 20231102 | 141700 | 21764360475 | 4780 | 4760 | 4780 | 4755 | 18405 |
| 318 | 20231102 | 141600 | 21676631200 | 4760 | 4790 | 4790 | 4750 | 53797 |
| 319 | 20231102 | 141500 | 21420178660 | 4790 | 4790 | 4795 | 4785 | 18875 |
| 320 | 20231102 | 141400 | 21329823810 | 4790 | 4805 | 4810 | 4780 | 42780 |
| 321 | 20231102 | 141300 | 21124750530 | 4805 | 4825 | 4825 | 4800 | 29685 |
| 322 | 20231102 | 141200 | 20981961660 | 4825 | 4850 | 4850 | 4825 | 51105 |
| 323 | 20231102 | 141100 | 20734784565 | 4850 | 4850 | 4850 | 4845 | 3031 |
| 324 | 20231102 | 141000 | 20720092380 | 4850 | 4845 | 4850 | 4840 | 17473 |
| 325 | 20231102 | 140900 | 20635435870 | 4845 | 4845 | 4845 | 4840 | 6712 |
| 326 | 20231102 | 140800 | 20602925775 | 4845 | 4845 | 4845 | 4840 | 12109 |
| 327 | 20231102 | 140700 | 20544301260 | 4845 | 4845 | 4850 | 4840 | 18724 |
| 328 | 20231102 | 140600 | 20453593480 | 4850 | 4855 | 4855 | 4845 | 12201 |
| 329 | 20231102 | 140500 | 20394422340 | 4855 | 4855 | 4855 | 4850 | 3120 |
| 330 | 20231102 | 140400 | 20379286900 | 4850 | 4860 | 4860 | 4850 | 6618 |
| 331 | 20231102 | 140300 | 20347156290 | 4860 | 4860 | 4860 | 4855 | 1953 |
| 332 | 20231102 | 140200 | 20337672195 | 4860 | 4855 | 4865 | 4855 | 1219 |
| 333 | 20231102 | 140100 | 20331748455 | 4855 | 4855 | 4860 | 4855 | 1159 |
| 334 | 20231102 | 140000 | 20326117525 | 4860 | 4865 | 4865 | 4860 | 2868 |
| 335 | 20231102 | 135900 | 20312178370 | 4865 | 4860 | 4865 | 4855 | 3989 |
| 336 | 20231102 | 135800 | 20292792065 | 4860 | 4860 | 4865 | 4855 | 9272 |
| 337 | 20231102 | 135700 | 20247745450 | 4855 | 4855 | 4860 | 4850 | 7626 |
| 338 | 20231102 | 135600 | 20210712565 | 4855 | 4855 | 4855 | 4850 | 9651 |
| 339 | 20231102 | 135500 | 20163867150 | 4855 | 4850 | 4855 | 4845 | 8755 |
| 340 | 20231102 | 135400 | 20121410485 | 4850 | 4860 | 4860 | 4850 | 21182 |
| 341 | 20231102 | 135300 | 20018615885 | 4855 | 4865 | 4865 | 4855 | 9256 |
| 342 | 20231102 | 135200 | 19973633390 | 4865 | 4865 | 4870 | 4860 | 15287 |
| 343 | 20231102 | 135100 | 19899295270 | 4860 | 4870 | 4870 | 4860 | 7468 |
| 344 | 20231102 | 135000 | 19862970425 | 4870 | 4865 | 4870 | 4860 | 7291 |
| 345 | 20231102 | 134900 | 19827523885 | 4860 | 4875 | 4880 | 4860 | 27474 |
| 346 | 20231102 | 134800 | 19693804300 | 4875 | 4880 | 4885 | 4875 | 2325 |
| 347 | 20231102 | 134700 | 19682461655 | 4880 | 4875 | 4885 | 4870 | 11283 |
| 348 | 20231102 | 134600 | 19627486845 | 4875 | 4880 | 4880 | 4870 | 5248 |
| 349 | 20231102 | 134500 | 19601909675 | 4880 | 4890 | 4890 | 4875 | 2057 |
| 350 | 20231102 | 134400 | 19591876155 | 4875 | 4875 | 4880 | 4870 | 6961 |
| 351 | 20231102 | 134300 | 19557943120 | 4875 | 4885 | 4885 | 4870 | 24475 |
| 352 | 20231102 | 134200 | 19438601555 | 4885 | 4890 | 4890 | 4885 | 5571 |
| 353 | 20231102 | 134100 | 19411380035 | 4895 | 4885 | 4895 | 4885 | 2770 |
| 354 | 20231102 | 134000 | 19397839955 | 4885 | 4890 | 4895 | 4880 | 18800 |
| 355 | 20231102 | 133900 | 19306002285 | 4890 | 4905 | 4905 | 4890 | 17334 |
| 356 | 20231102 | 133800 | 19221075435 | 4905 | 4905 | 4910 | 4905 | 7394 |
| 357 | 20231102 | 133700 | 19184807470 | 4905 | 4910 | 4915 | 4905 | 4498 |
| 358 | 20231102 | 133600 | 19162724465 | 4910 | 4905 | 4910 | 4905 | 3618 |
| 359 | 20231102 | 133500 | 19144971505 | 4905 | 4910 | 4910 | 4905 | 3936 |
| 360 | 20231102 | 133400 | 19125660965 | 4910 | 4920 | 4920 | 4905 | 28507 |
| 361 | 20231102 | 133300 | 18985628730 | 4920 | 4915 | 4920 | 4915 | 1124 |
| 362 | 20231102 | 133200 | 18980098700 | 4915 | 4920 | 4920 | 4915 | 764 |
| 363 | 20231102 | 133100 | 18976343480 | 4920 | 4925 | 4925 | 4920 | 1067 |
| 364 | 20231102 | 133000 | 18971093790 | 4925 | 4920 | 4925 | 4920 | 2304 |
| 365 | 20231102 | 132900 | 18959757805 | 4920 | 4925 | 4925 | 4920 | 4649 |
| 366 | 20231102 | 132800 | 18936884530 | 4925 | 4920 | 4925 | 4920 | 973 |
| 367 | 20231102 | 132700 | 18932096870 | 4920 | 4925 | 4925 | 4920 | 5990 |
| 368 | 20231102 | 132600 | 18902617300 | 4925 | 4920 | 4925 | 4920 | 917 |
| 369 | 20231102 | 132500 | 18898101225 | 4925 | 4915 | 4925 | 4915 | 912 |
| 370 | 20231102 | 132400 | 18893614190 | 4915 | 4915 | 4920 | 4915 | 2991 |
| 371 | 20231102 | 132300 | 18878908155 | 4915 | 4925 | 4925 | 4915 | 3661 |
| 372 | 20231102 | 132200 | 18860901850 | 4925 | 4920 | 4925 | 4920 | 5722 |
| 373 | 20231102 | 132100 | 18832748355 | 4925 | 4925 | 4925 | 4920 | 6661 |
| 374 | 20231102 | 132000 | 18799971410 | 4920 | 4925 | 4925 | 4920 | 966 |
| 375 | 20231102 | 131900 | 18795215760 | 4925 | 4930 | 4930 | 4920 | 799 |
| 376 | 20231102 | 131800 | 18791278180 | 4930 | 4925 | 4930 | 4920 | 3810 |
| 377 | 20231102 | 131700 | 18772513125 | 4925 | 4935 | 4935 | 4925 | 3112 |
| 378 | 20231102 | 131600 | 18757180490 | 4935 | 4930 | 4935 | 4925 | 1888 |
| 379 | 20231102 | 131500 | 18747880930 | 4930 | 4940 | 4945 | 4930 | 2600 |
| 380 | 20231102 | 131400 | 18735058585 | 4940 | 4950 | 4955 | 4940 | 19974 |
| 381 | 20231102 | 131300 | 18636210970 | 4950 | 4940 | 4955 | 4940 | 19409 |
| 382 | 20231102 | 131200 | 18540151070 | 4940 | 4935 | 4945 | 4935 | 3445 |
| 383 | 20231102 | 131100 | 18523134160 | 4935 | 4930 | 4935 | 4930 | 1717 |
| 384 | 20231102 | 131000 | 18514664550 | 4925 | 4925 | 4925 | 4920 | 2088 |
| 385 | 20231102 | 130900 | 18504381200 | 4925 | 4920 | 4925 | 4920 | 570 |
| 386 | 20231102 | 130800 | 18501575445 | 4920 | 4925 | 4930 | 4920 | 3862 |
| 387 | 20231102 | 130700 | 18482555545 | 4930 | 4930 | 4930 | 4925 | 2723 |
| 388 | 20231102 | 130600 | 18469132130 | 4930 | 4935 | 4935 | 4930 | 528 |
| 389 | 20231102 | 130500 | 18466528835 | 4935 | 4940 | 4940 | 4935 | 2490 |
| 390 | 20231102 | 130400 | 18454234575 | 4945 | 4935 | 4945 | 4935 | 8569 |
| 391 | 20231102 | 130300 | 18411908330 | 4930 | 4920 | 4930 | 4920 | 8204 |
| 392 | 20231102 | 130200 | 18371521715 | 4920 | 4920 | 4920 | 4915 | 2715 |
| 393 | 20231102 | 130100 | 18358169025 | 4920 | 4920 | 4920 | 4920 | 56 |
| 394 | 20231102 | 130000 | 18357893505 | 4920 | 4920 | 4920 | 4915 | 3208 |
| 395 | 20231102 | 125900 | 18342114500 | 4920 | 4920 | 4920 | 4915 | 541 |
| 396 | 20231102 | 125800 | 18339454760 | 4915 | 4925 | 4925 | 4915 | 1109 |
| 397 | 20231102 | 125700 | 18333998770 | 4925 | 4920 | 4925 | 4920 | 1822 |
| 398 | 20231102 | 125600 | 18325034480 | 4920 | 4920 | 4925 | 4915 | 1858 |
| 399 | 20231102 | 125500 | 18315894475 | 4920 | 4910 | 4920 | 4910 | 4109 |
| 400 | 20231102 | 125400 | 18295707830 | 4915 | 4910 | 4915 | 4910 | 3841 |
| 401 | 20231102 | 125300 | 18276846740 | 4910 | 4910 | 4910 | 4905 | 2032 |
| 402 | 20231102 | 125200 | 18266873215 | 4910 | 4910 | 4910 | 4905 | 7535 |
| 403 | 20231102 | 125100 | 18229878870 | 4910 | 4910 | 4915 | 4910 | 1693 |
| 404 | 20231102 | 125000 | 18221566170 | 4910 | 4915 | 4915 | 4910 | 6193 |
| 405 | 20231102 | 124900 | 18191158420 | 4915 | 4915 | 4920 | 4910 | 1528 |
| 406 | 20231102 | 124800 | 18183653855 | 4915 | 4915 | 4920 | 4910 | 2282 |
| 407 | 20231102 | 124700 | 18172438050 | 4915 | 4920 | 4920 | 4915 | 1737 |
| 408 | 20231102 | 124600 | 18163895795 | 4920 | 4925 | 4925 | 4920 | 1396 |
| 409 | 20231102 | 124500 | 18157027460 | 4925 | 4925 | 4925 | 4915 | 3302 |
| 410 | 20231102 | 124400 | 18140786100 | 4925 | 4925 | 4925 | 4920 | 155 |
| 411 | 20231102 | 124300 | 18140023210 | 4925 | 4915 | 4925 | 4915 | 3288 |
| 412 | 20231102 | 124200 | 18123855410 | 4915 | 4915 | 4915 | 4910 | 2352 |
| 413 | 20231102 | 124100 | 18112304910 | 4915 | 4920 | 4920 | 4915 | 9156 |
| 414 | 20231102 | 124000 | 18067290875 | 4925 | 4925 | 4925 | 4920 | 647 |
| 415 | 20231102 | 123900 | 18064107060 | 4925 | 4920 | 4925 | 4915 | 762 |
| 416 | 20231102 | 123800 | 18060358150 | 4925 | 4930 | 4930 | 4915 | 4554 |
| 417 | 20231102 | 123700 | 18037961670 | 4930 | 4920 | 4930 | 4915 | 7103 |
| 418 | 20231102 | 123600 | 18003007710 | 4930 | 4930 | 4935 | 4920 | 5427 |
| 419 | 20231102 | 123500 | 17976287765 | 4935 | 4935 | 4940 | 4930 | 2844 |
| 420 | 20231102 | 123400 | 17962260385 | 4940 | 4940 | 4940 | 4935 | 2468 |
| 421 | 20231102 | 123300 | 17950079590 | 4940 | 4925 | 4940 | 4925 | 3582 |
| 422 | 20231102 | 123200 | 17932408530 | 4925 | 4925 | 4930 | 4920 | 5091 |
| 423 | 20231102 | 123100 | 17907324290 | 4920 | 4920 | 4925 | 4920 | 1784 |
| 424 | 20231102 | 123000 | 17898543450 | 4920 | 4925 | 4930 | 4920 | 2300 |
| 425 | 20231102 | 122900 | 17887227310 | 4930 | 4925 | 4930 | 4920 | 10787 |
| 426 | 20231102 | 122800 | 17834144745 | 4925 | 4930 | 4935 | 4925 | 2994 |
| 427 | 20231102 | 122700 | 17819394350 | 4935 | 4930 | 4935 | 4930 | 4827 |
| 428 | 20231102 | 122600 | 17795595985 | 4930 | 4935 | 4940 | 4930 | 1128 |
| 429 | 20231102 | 122500 | 17790028780 | 4935 | 4935 | 4940 | 4930 | 2741 |
| 430 | 20231102 | 122400 | 17776502095 | 4935 | 4930 | 4940 | 4930 | 293 |
| 431 | 20231102 | 122300 | 17775056215 | 4930 | 4935 | 4940 | 4930 | 6396 |
| 432 | 20231102 | 122200 | 17743505910 | 4935 | 4930 | 4940 | 4930 | 6845 |
| 433 | 20231102 | 122100 | 17709739565 | 4925 | 4925 | 4935 | 4925 | 1165 |
| 434 | 20231102 | 122000 | 17703997550 | 4925 | 4930 | 4930 | 4925 | 4618 |
| 435 | 20231102 | 121900 | 17681250580 | 4930 | 4935 | 4935 | 4925 | 2593 |
| 436 | 20231102 | 121800 | 17668469035 | 4935 | 4930 | 4935 | 4930 | 1062 |
| 437 | 20231102 | 121700 | 17663233300 | 4930 | 4930 | 4935 | 4930 | 730 |
| 438 | 20231102 | 121600 | 17659634365 | 4925 | 4930 | 4935 | 4925 | 6249 |
| 439 | 20231102 | 121500 | 17628847980 | 4925 | 4930 | 4935 | 4925 | 5522 |
| 440 | 20231102 | 121400 | 17601634100 | 4935 | 4940 | 4940 | 4935 | 686 |
| 441 | 20231102 | 121300 | 17598246395 | 4940 | 4925 | 4940 | 4925 | 4487 |
| 442 | 20231102 | 121200 | 17576132205 | 4920 | 4940 | 4940 | 4920 | 5752 |
| 443 | 20231102 | 121100 | 17547791295 | 4935 | 4935 | 4940 | 4925 | 3588 |
| 444 | 20231102 | 121000 | 17530094610 | 4930 | 4930 | 4935 | 4925 | 4315 |
| 445 | 20231102 | 120900 | 17508835990 | 4930 | 4930 | 4935 | 4925 | 4904 |
| 446 | 20231102 | 120800 | 17484669415 | 4930 | 4940 | 4940 | 4930 | 11343 |
| 447 | 20231102 | 120700 | 17428704165 | 4935 | 4935 | 4940 | 4935 | 1462 |
| 448 | 20231102 | 120600 | 17421488375 | 4935 | 4955 | 4955 | 4935 | 3618 |
| 449 | 20231102 | 120500 | 17403610235 | 4950 | 4950 | 4955 | 4950 | 680 |
| 450 | 20231102 | 120400 | 17400244205 | 4950 | 4945 | 4950 | 4940 | 1576 |
| 451 | 20231102 | 120300 | 17392450600 | 4940 | 4960 | 4960 | 4930 | 16245 |
| 452 | 20231102 | 120200 | 17312181575 | 4955 | 4950 | 4955 | 4950 | 5541 |
| 453 | 20231102 | 120100 | 17284726980 | 4950 | 4950 | 4955 | 4950 | 2382 |
| 454 | 20231102 | 120000 | 17272936060 | 4950 | 4950 | 4955 | 4945 | 2162 |
| 455 | 20231102 | 115900 | 17262234045 | 4955 | 4960 | 4960 | 4950 | 1212 |
| 456 | 20231102 | 115800 | 17256232825 | 4955 | 4955 | 4955 | 4950 | 3809 |
| 457 | 20231102 | 115700 | 17237364395 | 4955 | 4965 | 4965 | 4940 | 19144 |
| 458 | 20231102 | 115600 | 17142568575 | 4965 | 4965 | 4970 | 4960 | 12307 |
| 459 | 20231102 | 115500 | 17081474735 | 4965 | 4950 | 4965 | 4950 | 14003 |
| 460 | 20231102 | 115400 | 17012031130 | 4950 | 4940 | 4950 | 4940 | 12367 |
| 461 | 20231102 | 115300 | 16950856660 | 4945 | 4945 | 4945 | 4945 | 789 |
| 462 | 20231102 | 115200 | 16946955055 | 4945 | 4940 | 4945 | 4940 | 4158 |
| 463 | 20231102 | 115100 | 16926398870 | 4945 | 4940 | 4945 | 4940 | 1578 |
| 464 | 20231102 | 115000 | 16918603540 | 4945 | 4935 | 4945 | 4930 | 6427 |
| 465 | 20231102 | 114900 | 16886870960 | 4940 | 4940 | 4940 | 4935 | 5622 |
| 466 | 20231102 | 114800 | 16859123695 | 4940 | 4940 | 4945 | 4935 | 4062 |
| 467 | 20231102 | 114700 | 16839060970 | 4945 | 4950 | 4950 | 4940 | 2836 |
| 468 | 20231102 | 114600 | 16825039160 | 4950 | 4940 | 4950 | 4940 | 17511 |
| 469 | 20231102 | 114500 | 16738420535 | 4940 | 4945 | 4945 | 4940 | 7304 |
| 470 | 20231102 | 114400 | 16702312130 | 4945 | 4945 | 4950 | 4945 | 7729 |
| 471 | 20231102 | 114300 | 16664063455 | 4945 | 4945 | 4950 | 4940 | 4645 |
| 472 | 20231102 | 114200 | 16641094205 | 4945 | 4940 | 4950 | 4940 | 14672 |
| 473 | 20231102 | 114100 | 16568574655 | 4940 | 4940 | 4940 | 4935 | 7429 |
| 474 | 20231102 | 114000 | 16531905855 | 4940 | 4935 | 4940 | 4930 | 8660 |
| 475 | 20231102 | 113900 | 16489164650 | 4930 | 4925 | 4930 | 4920 | 3835 |
| 476 | 20231102 | 113800 | 16470266540 | 4925 | 4920 | 4930 | 4920 | 2398 |
| 477 | 20231102 | 113700 | 16458458840 | 4925 | 4930 | 4935 | 4925 | 11137 |
| 478 | 20231102 | 113600 | 16403572825 | 4935 | 4930 | 4935 | 4925 | 4735 |
| 479 | 20231102 | 113500 | 16380230490 | 4930 | 4930 | 4935 | 4925 | 4201 |
| 480 | 20231102 | 113400 | 16359519535 | 4930 | 4930 | 4935 | 4925 | 2887 |
| 481 | 20231102 | 113300 | 16345284355 | 4935 | 4940 | 4940 | 4930 | 12148 |
| 482 | 20231102 | 113200 | 16285337780 | 4940 | 4920 | 4940 | 4920 | 33548 |
| 483 | 20231102 | 113100 | 16120011245 | 4920 | 4915 | 4920 | 4900 | 6664 |
| 484 | 20231102 | 113000 | 16087296725 | 4920 | 4910 | 4925 | 4910 | 8961 |
| 485 | 20231102 | 112900 | 16043213560 | 4910 | 4910 | 4910 | 4905 | 3487 |
| 486 | 20231102 | 112800 | 16026108830 | 4910 | 4905 | 4910 | 4905 | 8793 |
| 487 | 20231102 | 112700 | 15982974150 | 4905 | 4895 | 4905 | 4890 | 13546 |
| 488 | 20231102 | 112600 | 15916677415 | 4900 | 4905 | 4910 | 4895 | 15817 |
| 489 | 20231102 | 112500 | 15839131510 | 4905 | 4910 | 4910 | 4905 | 1940 |
| 490 | 20231102 | 112400 | 15829610630 | 4905 | 4900 | 4910 | 4900 | 4171 |
| 491 | 20231102 | 112300 | 15809150910 | 4905 | 4910 | 4915 | 4900 | 12683 |
| 492 | 20231102 | 112200 | 15746909560 | 4910 | 4905 | 4910 | 4905 | 2446 |
| 493 | 20231102 | 112100 | 15734904565 | 4905 | 4910 | 4910 | 4900 | 8180 |
| 494 | 20231102 | 112000 | 15694769055 | 4910 | 4905 | 4910 | 4905 | 2503 |
| 495 | 20231102 | 111900 | 15682486815 | 4905 | 4905 | 4905 | 4900 | 12680 |
| 496 | 20231102 | 111800 | 15620334970 | 4905 | 4905 | 4910 | 4900 | 4275 |
| 497 | 20231102 | 111700 | 15599373995 | 4905 | 4910 | 4915 | 4900 | 20356 |
| 498 | 20231102 | 111600 | 15499444145 | 4905 | 4910 | 4910 | 4905 | 10218 |
| 499 | 20231102 | 111500 | 15449304645 | 4915 | 4910 | 4915 | 4910 | 3251 |
| 500 | 20231102 | 111400 | 15433332155 | 4910 | 4925 | 4925 | 4910 | 17209 |
| 501 | 20231102 | 111300 | 15348746290 | 4920 | 4925 | 4935 | 4915 | 12044 |
| 502 | 20231102 | 111200 | 15289454295 | 4920 | 4920 | 4930 | 4915 | 7840 |
| 503 | 20231102 | 111100 | 15250861785 | 4915 | 4930 | 4945 | 4910 | 53389 |
| 504 | 20231102 | 111000 | 14988054270 | 4930 | 4970 | 4970 | 4910 | 71411 |
| 505 | 20231102 | 110900 | 14635884535 | 4965 | 4960 | 4975 | 4950 | 42171 |
| 506 | 20231102 | 110800 | 14426479040 | 4960 | 4980 | 4985 | 4945 | 46488 |
| 507 | 20231102 | 110700 | 14195427740 | 4980 | 4985 | 4985 | 4970 | 70574 |
| 508 | 20231102 | 110600 | 13843848670 | 4985 | 4950 | 4985 | 4945 | 64060 |
| 509 | 20231102 | 110500 | 13525936520 | 4950 | 4950 | 4955 | 4945 | 21741 |
| 510 | 20231102 | 110400 | 13418336190 | 4950 | 4950 | 4955 | 4930 | 34111 |
| 511 | 20231102 | 110300 | 13249804120 | 4945 | 4945 | 4960 | 4940 | 49245 |
| 512 | 20231102 | 110200 | 13005990635 | 4945 | 4925 | 4945 | 4920 | 29575 |
| 513 | 20231102 | 110100 | 12860095210 | 4925 | 4915 | 4930 | 4915 | 25978 |
| 514 | 20231102 | 110000 | 12732210655 | 4915 | 4905 | 4920 | 4905 | 11214 |
| 515 | 20231102 | 105900 | 12677067900 | 4910 | 4890 | 4920 | 4885 | 25745 |
| 516 | 20231102 | 105800 | 12550698645 | 4890 | 4885 | 4895 | 4885 | 6864 |
| 517 | 20231102 | 105700 | 12517163555 | 4885 | 4885 | 4895 | 4880 | 6090 |
| 518 | 20231102 | 105600 | 12487427650 | 4885 | 4890 | 4890 | 4885 | 3321 |
| 519 | 20231102 | 105500 | 12471202020 | 4885 | 4885 | 4895 | 4885 | 2291 |
| 520 | 20231102 | 105400 | 12460006540 | 4895 | 4895 | 4895 | 4890 | 3875 |
| 521 | 20231102 | 105300 | 12441056225 | 4895 | 4890 | 4895 | 4890 | 2023 |
| 522 | 20231102 | 105200 | 12431160825 | 4890 | 4885 | 4890 | 4885 | 1288 |
| 523 | 20231102 | 105100 | 12424865435 | 4885 | 4880 | 4890 | 4880 | 3182 |
| 524 | 20231102 | 105000 | 12409315370 | 4880 | 4885 | 4885 | 4875 | 2668 |
| 525 | 20231102 | 104900 | 12396302915 | 4885 | 4880 | 4885 | 4875 | 9944 |
| 526 | 20231102 | 104800 | 12347803045 | 4885 | 4885 | 4890 | 4880 | 2698 |
| 527 | 20231102 | 104700 | 12334629735 | 4885 | 4885 | 4885 | 4880 | 6127 |
| 528 | 20231102 | 104600 | 12304717680 | 4880 | 4885 | 4885 | 4880 | 13025 |
| 529 | 20231102 | 104500 | 12241138940 | 4885 | 4885 | 4890 | 4880 | 6556 |
| 530 | 20231102 | 104400 | 12209113375 | 4885 | 4885 | 4890 | 4880 | 6451 |
| 531 | 20231102 | 104300 | 12177613385 | 4885 | 4895 | 4895 | 4880 | 15555 |
| 532 | 20231102 | 104200 | 12101617725 | 4890 | 4890 | 4900 | 4885 | 5856 |
| 533 | 20231102 | 104100 | 12072990380 | 4890 | 4895 | 4900 | 4890 | 13297 |
| 534 | 20231102 | 104000 | 12007952800 | 4900 | 4900 | 4900 | 4895 | 16177 |
| 535 | 20231102 | 103900 | 11928752110 | 4905 | 4900 | 4915 | 4900 | 2149 |
| 536 | 20231102 | 103800 | 11918216030 | 4900 | 4910 | 4910 | 4900 | 17522 |
| 537 | 20231102 | 103700 | 11832308065 | 4910 | 4910 | 4925 | 4910 | 6574 |
| 538 | 20231102 | 103600 | 11799968630 | 4900 | 4920 | 4925 | 4900 | 4476 |
| 539 | 20231102 | 103500 | 11777998940 | 4920 | 4910 | 4925 | 4905 | 10152 |
| 540 | 20231102 | 103400 | 11728096655 | 4915 | 4915 | 4920 | 4910 | 1167 |
| 541 | 20231102 | 103300 | 11722361915 | 4920 | 4920 | 4930 | 4915 | 8617 |
| 542 | 20231102 | 103200 | 11679910630 | 4920 | 4895 | 4925 | 4895 | 10201 |
| 543 | 20231102 | 103100 | 11629841190 | 4900 | 4905 | 4905 | 4895 | 5374 |
| 544 | 20231102 | 103000 | 11603508960 | 4905 | 4900 | 4915 | 4900 | 4299 |
| 545 | 20231102 | 102900 | 11582411470 | 4910 | 4895 | 4915 | 4885 | 14366 |
| 546 | 20231102 | 102800 | 11512085515 | 4895 | 4890 | 4900 | 4890 | 16615 |
| 547 | 20231102 | 102700 | 11430779835 | 4895 | 4890 | 4905 | 4890 | 8055 |
| 548 | 20231102 | 102600 | 11391366910 | 4895 | 4900 | 4905 | 4890 | 12561 |
| 549 | 20231102 | 102500 | 11329907485 | 4900 | 4905 | 4905 | 4900 | 6548 |
| 550 | 20231102 | 102400 | 11297821175 | 4900 | 4900 | 4905 | 4890 | 11584 |
| 551 | 20231102 | 102300 | 11241093530 | 4900 | 4910 | 4910 | 4900 | 17259 |
| 552 | 20231102 | 102200 | 11156482420 | 4905 | 4910 | 4910 | 4900 | 6424 |
| 553 | 20231102 | 102100 | 11124978025 | 4910 | 4910 | 4915 | 4905 | 6892 |
| 554 | 20231102 | 102000 | 11091141200 | 4910 | 4915 | 4920 | 4910 | 8069 |
| 555 | 20231102 | 101900 | 11051504450 | 4920 | 4910 | 4920 | 4905 | 7184 |
| 556 | 20231102 | 101800 | 11016208535 | 4910 | 4910 | 4920 | 4905 | 8341 |
| 557 | 20231102 | 101700 | 10975258310 | 4910 | 4925 | 4925 | 4910 | 22113 |
| 558 | 20231102 | 101600 | 10866574730 | 4920 | 4935 | 4940 | 4915 | 41076 |
| 559 | 20231102 | 101500 | 10664291910 | 4930 | 4930 | 4935 | 4925 | 12097 |
| 560 | 20231102 | 101400 | 10604638820 | 4925 | 4920 | 4930 | 4920 | 16791 |
| 561 | 20231102 | 101300 | 10521954935 | 4925 | 4925 | 4930 | 4920 | 15813 |
| 562 | 20231102 | 101200 | 10444072465 | 4930 | 4930 | 4935 | 4920 | 17480 |
| 563 | 20231102 | 101100 | 10357916625 | 4925 | 4935 | 4935 | 4920 | 10890 |
| 564 | 20231102 | 101000 | 10304258395 | 4930 | 4920 | 4930 | 4920 | 8594 |
| 565 | 20231102 | 100900 | 10261919795 | 4920 | 4930 | 4930 | 4910 | 13490 |
| 566 | 20231102 | 100800 | 10195549095 | 4930 | 4925 | 4930 | 4920 | 12741 |
| 567 | 20231102 | 100700 | 10132789645 | 4925 | 4910 | 4925 | 4905 | 12757 |
| 568 | 20231102 | 100600 | 10070085245 | 4900 | 4905 | 4910 | 4900 | 6875 |
| 569 | 20231102 | 100500 | 10036364930 | 4910 | 4920 | 4920 | 4905 | 1137 |
| 570 | 20231102 | 100400 | 10030781250 | 4915 | 4900 | 4925 | 4895 | 16501 |
| 571 | 20231102 | 100300 | 9949732240 | 4900 | 4900 | 4905 | 4895 | 9927 |
| 572 | 20231102 | 100200 | 9901099255 | 4900 | 4905 | 4905 | 4895 | 6526 |
| 573 | 20231102 | 100100 | 9869121595 | 4905 | 4915 | 4915 | 4905 | 2454 |
| 574 | 20231102 | 100000 | 9857080585 | 4915 | 4905 | 4915 | 4895 | 8202 |
| 575 | 20231102 | 095900 | 9816843710 | 4895 | 4895 | 4910 | 4895 | 23578 |
| 576 | 20231102 | 095800 | 9701372080 | 4900 | 4910 | 4910 | 4885 | 13320 |
| 577 | 20231102 | 095700 | 9636125810 | 4905 | 4905 | 4915 | 4905 | 5057 |
| 578 | 20231102 | 095600 | 9611304115 | 4905 | 4890 | 4905 | 4890 | 2163 |
| 579 | 20231102 | 095500 | 9600713605 | 4890 | 4885 | 4890 | 4880 | 6453 |
| 580 | 20231102 | 095400 | 9569194160 | 4885 | 4890 | 4890 | 4880 | 9076 |
| 581 | 20231102 | 095300 | 9524863055 | 4890 | 4895 | 4895 | 4885 | 29016 |
| 582 | 20231102 | 095200 | 9383006175 | 4900 | 4905 | 4910 | 4895 | 14077 |
| 583 | 20231102 | 095100 | 9314021455 | 4905 | 4930 | 4930 | 4900 | 23938 |
| 584 | 20231102 | 095000 | 9196505455 | 4930 | 4910 | 4930 | 4910 | 7991 |
| 585 | 20231102 | 094900 | 9157172175 | 4910 | 4910 | 4920 | 4900 | 13814 |
| 586 | 20231102 | 094800 | 9089368565 | 4910 | 4910 | 4920 | 4905 | 13468 |
| 587 | 20231102 | 094700 | 9023216320 | 4915 | 4915 | 4920 | 4910 | 10641 |
| 588 | 20231102 | 094600 | 8970907630 | 4915 | 4920 | 4920 | 4910 | 12096 |
| 589 | 20231102 | 094500 | 8911437830 | 4920 | 4915 | 4930 | 4905 | 22776 |
| 590 | 20231102 | 094400 | 8799409955 | 4920 | 4925 | 4935 | 4915 | 30507 |
| 591 | 20231102 | 094300 | 8649144660 | 4925 | 4930 | 4950 | 4915 | 45079 |
| 592 | 20231102 | 094200 | 8426678370 | 4930 | 4875 | 4935 | 4875 | 72223 |
| 593 | 20231102 | 094100 | 8071651790 | 4880 | 4890 | 4895 | 4880 | 7451 |
| 594 | 20231102 | 094000 | 8035257130 | 4890 | 4870 | 4895 | 4870 | 3493 |
| 595 | 20231102 | 093900 | 8018231530 | 4870 | 4880 | 4895 | 4870 | 11673 |
| 596 | 20231102 | 093800 | 7961341080 | 4880 | 4880 | 4895 | 4880 | 7346 |
| 597 | 20231102 | 093700 | 7925486890 | 4880 | 4905 | 4905 | 4875 | 21580 |
| 598 | 20231102 | 093600 | 7819878595 | 4905 | 4900 | 4910 | 4900 | 11279 |
| 599 | 20231102 | 093500 | 7764575765 | 4900 | 4895 | 4900 | 4890 | 9146 |
| 600 | 20231102 | 093400 | 7719792155 | 4895 | 4890 | 4895 | 4885 | 6586 |
| 601 | 20231102 | 093300 | 7687591130 | 4895 | 4880 | 4895 | 4880 | 11354 |
| 602 | 20231102 | 093200 | 7632090800 | 4880 | 4865 | 4880 | 4860 | 13869 |
| 603 | 20231102 | 093100 | 7564577135 | 4865 | 4880 | 4880 | 4865 | 16578 |
| 604 | 20231102 | 093000 | 7483851490 | 4885 | 4880 | 4885 | 4870 | 17956 |
| 605 | 20231102 | 092900 | 7396257785 | 4880 | 4900 | 4905 | 4880 | 26856 |
| 606 | 20231102 | 092800 | 7264941545 | 4905 | 4915 | 4915 | 4900 | 14408 |
| 607 | 20231102 | 092700 | 7194204165 | 4915 | 4915 | 4920 | 4900 | 30405 |
| 608 | 20231102 | 092600 | 7044884480 | 4915 | 4890 | 4915 | 4885 | 24915 |
| 609 | 20231102 | 092500 | 6922730455 | 4885 | 4895 | 4895 | 4880 | 12497 |
| 610 | 20231102 | 092400 | 6861656660 | 4895 | 4890 | 4900 | 4885 | 12804 |
| 611 | 20231102 | 092300 | 6799016435 | 4885 | 4865 | 4890 | 4865 | 13309 |
| 612 | 20231102 | 092200 | 6734136650 | 4870 | 4865 | 4880 | 4860 | 20061 |
| 613 | 20231102 | 092100 | 6636522225 | 4860 | 4890 | 4895 | 4860 | 22384 |
| 614 | 20231102 | 092000 | 6527291990 | 4890 | 4880 | 4895 | 4875 | 10314 |
| 615 | 20231102 | 091900 | 6476960925 | 4880 | 4870 | 4890 | 4865 | 13668 |
| 616 | 20231102 | 091800 | 6410254230 | 4865 | 4860 | 4875 | 4850 | 12408 |
| 617 | 20231102 | 091700 | 6349953965 | 4860 | 4900 | 4905 | 4850 | 32584 |
| 618 | 20231102 | 091600 | 6191289480 | 4910 | 4880 | 4920 | 4875 | 50648 |
| 619 | 20231102 | 091500 | 5943211835 | 4880 | 4880 | 4890 | 4875 | 23974 |
| 620 | 20231102 | 091400 | 5826170835 | 4880 | 4850 | 4880 | 4850 | 16881 |
| 621 | 20231102 | 091300 | 5743923610 | 4845 | 4845 | 4895 | 4835 | 25819 |
| 622 | 20231102 | 091200 | 5618241915 | 4835 | 4845 | 4870 | 4835 | 29425 |
| 623 | 20231102 | 091100 | 5475470980 | 4850 | 4850 | 4865 | 4830 | 35392 |
| 624 | 20231102 | 091000 | 5304207350 | 4845 | 4890 | 4895 | 4840 | 81865 |
| 625 | 20231102 | 090900 | 4905655135 | 4885 | 4885 | 4915 | 4860 | 83383 |
| 626 | 20231102 | 090800 | 4498262355 | 4870 | 4860 | 4895 | 4850 | 79559 |
| 627 | 20231102 | 090700 | 4110847985 | 4860 | 4845 | 4860 | 4830 | 74167 |
| 628 | 20231102 | 090600 | 3751721830 | 4850 | 4780 | 4850 | 4770 | 87872 |
| 629 | 20231102 | 090500 | 3329458275 | 4780 | 4745 | 4780 | 4735 | 49713 |
| 630 | 20231102 | 090400 | 3092729995 | 4735 | 4750 | 4760 | 4735 | 32262 |
| 631 | 20231102 | 090300 | 2939658570 | 4745 | 4750 | 4760 | 4710 | 105198 |
| 632 | 20231102 | 090200 | 2441524785 | 4755 | 4750 | 4775 | 4735 | 84604 |
| 633 | 20231102 | 090100 | 2039637010 | 4740 | 4765 | 4800 | 4730 | 122016 |
| 634 | 20231102 | 090000 | 1457245105 | 4765 | 4700 | 4790 | 4700 | 306783 |