31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 193100 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 27808 |
| 3 | 20240902 | 193000 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20240902 | 192900 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20240902 | 192800 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20240902 | 192700 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20240902 | 192600 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20240902 | 192500 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20240902 | 192400 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20240902 | 192300 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20240902 | 192200 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20240902 | 192100 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20240902 | 192000 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20240902 | 191900 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20240902 | 191800 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20240902 | 191700 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20240902 | 191600 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20240902 | 191500 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20240902 | 191400 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20240902 | 191300 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20240902 | 191200 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20240902 | 191100 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20240902 | 191000 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20240902 | 190900 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20240902 | 190800 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20240902 | 190700 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20240902 | 190600 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20240902 | 190500 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20240902 | 190400 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20240902 | 190300 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20240902 | 190200 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20240902 | 190100 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 27808 |
| 33 | 20240902 | 190000 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20240902 | 185900 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20240902 | 185800 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20240902 | 185700 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20240902 | 185600 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20240902 | 185500 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20240902 | 185400 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20240902 | 185300 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20240902 | 185200 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20240902 | 185100 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20240902 | 185000 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20240902 | 184900 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20240902 | 184800 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20240902 | 184700 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20240902 | 184600 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20240902 | 184500 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20240902 | 184400 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20240902 | 184300 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20240902 | 184200 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20240902 | 184100 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20240902 | 184000 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20240902 | 183900 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20240902 | 183800 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20240902 | 183700 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20240902 | 183600 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20240902 | 183500 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20240902 | 183400 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20240902 | 183300 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20240902 | 183200 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20240902 | 183100 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 27808 |
| 63 | 20240902 | 183000 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20240902 | 182900 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20240902 | 182800 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20240902 | 182700 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20240902 | 182600 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20240902 | 182500 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20240902 | 182400 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20240902 | 182300 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20240902 | 182200 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20240902 | 182100 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20240902 | 182000 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20240902 | 181900 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20240902 | 181800 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20240902 | 181700 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20240902 | 181600 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20240902 | 181500 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20240902 | 181400 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20240902 | 181300 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20240902 | 181200 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20240902 | 181100 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20240902 | 181000 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20240902 | 180900 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20240902 | 180800 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20240902 | 180700 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20240902 | 180600 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20240902 | 180500 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20240902 | 180400 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20240902 | 180300 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20240902 | 180200 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20240902 | 180100 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 27808 |
| 93 | 20240902 | 180000 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20240902 | 175900 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20240902 | 175800 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20240902 | 175700 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20240902 | 175600 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20240902 | 175500 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20240902 | 175400 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20240902 | 175300 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20240902 | 175200 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20240902 | 175100 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20240902 | 175000 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20240902 | 174900 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20240902 | 174800 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20240902 | 174700 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20240902 | 174600 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20240902 | 174500 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20240902 | 174400 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20240902 | 174300 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20240902 | 174200 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20240902 | 174100 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20240902 | 174000 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20240902 | 173900 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20240902 | 173800 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20240902 | 173700 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20240902 | 173600 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20240902 | 173500 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20240902 | 173400 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20240902 | 173300 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20240902 | 173200 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20240902 | 173100 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 27808 |
| 123 | 20240902 | 173000 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20240902 | 172900 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20240902 | 172800 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20240902 | 172700 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20240902 | 172600 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20240902 | 172500 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20240902 | 172400 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20240902 | 172300 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20240902 | 172200 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20240902 | 172100 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20240902 | 172000 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20240902 | 171900 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20240902 | 171800 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20240902 | 171700 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20240902 | 171600 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20240902 | 171500 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20240902 | 171400 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20240902 | 171300 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20240902 | 171200 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20240902 | 171100 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20240902 | 171000 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20240902 | 170900 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20240902 | 170800 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20240902 | 170700 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20240902 | 170600 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20240902 | 170500 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20240902 | 170400 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20240902 | 170300 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20240902 | 170200 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20240902 | 170100 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 27808 |
| 153 | 20240902 | 170000 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20240902 | 165900 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20240902 | 165800 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20240902 | 165700 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20240902 | 165600 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20240902 | 165500 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20240902 | 165400 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20240902 | 165300 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20240902 | 165200 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20240902 | 165100 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20240902 | 165000 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20240902 | 164900 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20240902 | 164800 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20240902 | 164700 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20240902 | 164600 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20240902 | 164500 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20240902 | 164400 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20240902 | 164300 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20240902 | 164200 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20240902 | 164100 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20240902 | 164000 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20240902 | 163900 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20240902 | 163800 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20240902 | 163700 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20240902 | 163600 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20240902 | 163500 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20240902 | 163400 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20240902 | 163300 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20240902 | 163200 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20240902 | 163100 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 27808 |
| 183 | 20240902 | 163000 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20240902 | 162900 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20240902 | 162800 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20240902 | 162700 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20240902 | 162600 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20240902 | 162500 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20240902 | 162400 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20240902 | 162300 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20240902 | 162200 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20240902 | 162100 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20240902 | 162000 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20240902 | 161900 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20240902 | 161800 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20240902 | 161700 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20240902 | 161600 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20240902 | 161500 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20240902 | 161400 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20240902 | 161300 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20240902 | 161200 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20240902 | 161100 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20240902 | 161000 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20240902 | 160900 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20240902 | 160800 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20240902 | 160700 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20240902 | 160600 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20240902 | 160500 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20240902 | 160400 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20240902 | 160300 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20240902 | 160200 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20240902 | 160100 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 27808 |
| 213 | 20240902 | 160000 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20240902 | 155900 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20240902 | 155800 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20240902 | 155700 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20240902 | 155600 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20240902 | 155500 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20240902 | 155400 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20240902 | 155300 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20240902 | 155200 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20240902 | 155100 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20240902 | 155000 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20240902 | 154900 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20240902 | 154800 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20240902 | 154700 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20240902 | 154600 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20240902 | 154500 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20240902 | 154400 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20240902 | 154300 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20240902 | 154200 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20240902 | 154100 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20240902 | 154000 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20240902 | 153900 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20240902 | 153800 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20240902 | 153700 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20240902 | 153600 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20240902 | 153500 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20240902 | 153400 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20240902 | 153300 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20240902 | 153200 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20240902 | 153100 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 27808 |
| 243 | 20240902 | 153000 | 4748481270 | 3630 | 3630 | 3630 | 3630 | 27808 |
| 244 | 20240902 | 152900 | 4647538230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20240902 | 152800 | 4647538230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20240902 | 152700 | 4647538230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20240902 | 152600 | 4647538230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20240902 | 152500 | 4647538230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 249 | 20240902 | 152400 | 4647538230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 250 | 20240902 | 152300 | 4647538230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 251 | 20240902 | 152200 | 4647538230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 252 | 20240902 | 152100 | 4647538230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 253 | 20240902 | 152000 | 4647538230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 254 | 20240902 | 151900 | 4647538230 | 3645 | 3650 | 3650 | 3645 | 4917 |
| 255 | 20240902 | 151800 | 4629607660 | 3650 | 3645 | 3650 | 3640 | 4155 |
| 256 | 20240902 | 151700 | 4614467105 | 3645 | 3645 | 3650 | 3640 | 6344 |
| 257 | 20240902 | 151600 | 4591340370 | 3645 | 3640 | 3645 | 3635 | 3342 |
| 258 | 20240902 | 151500 | 4579172240 | 3635 | 3645 | 3645 | 3635 | 5043 |
| 259 | 20240902 | 151400 | 4560815550 | 3645 | 3640 | 3645 | 3640 | 1427 |
| 260 | 20240902 | 151300 | 4555617555 | 3640 | 3635 | 3640 | 3635 | 4027 |
| 261 | 20240902 | 151200 | 4540971515 | 3630 | 3635 | 3635 | 3630 | 571 |
| 262 | 20240902 | 151100 | 4538897460 | 3630 | 3630 | 3635 | 3630 | 4190 |
| 263 | 20240902 | 151000 | 4523684870 | 3630 | 3630 | 3635 | 3630 | 806 |
| 264 | 20240902 | 150900 | 4520758835 | 3630 | 3635 | 3635 | 3625 | 341 |
| 265 | 20240902 | 150800 | 4519520895 | 3635 | 3630 | 3635 | 3630 | 5169 |
| 266 | 20240902 | 150700 | 4500756440 | 3635 | 3640 | 3640 | 3630 | 3725 |
| 267 | 20240902 | 150600 | 4487224620 | 3640 | 3625 | 3645 | 3625 | 7167 |
| 268 | 20240902 | 150500 | 4461196960 | 3620 | 3620 | 3625 | 3620 | 702 |
| 269 | 20240902 | 150400 | 4458655665 | 3620 | 3625 | 3630 | 3620 | 1746 |
| 270 | 20240902 | 150300 | 4452331765 | 3630 | 3625 | 3630 | 3620 | 4729 |
| 271 | 20240902 | 150200 | 4435193130 | 3625 | 3630 | 3630 | 3625 | 950 |
| 272 | 20240902 | 150100 | 4431747555 | 3630 | 3630 | 3630 | 3625 | 416 |
| 273 | 20240902 | 150000 | 4430238725 | 3625 | 3630 | 3630 | 3625 | 581 |
| 274 | 20240902 | 145900 | 4428130510 | 3625 | 3630 | 3635 | 3625 | 3141 |
| 275 | 20240902 | 145800 | 4416741055 | 3630 | 3640 | 3640 | 3630 | 1196 |
| 276 | 20240902 | 145700 | 4412390505 | 3640 | 3640 | 3640 | 3635 | 1931 |
| 277 | 20240902 | 145600 | 4405369580 | 3640 | 3630 | 3640 | 3630 | 2439 |
| 278 | 20240902 | 145500 | 4396510025 | 3630 | 3620 | 3630 | 3620 | 4747 |
| 279 | 20240902 | 145400 | 4379287150 | 3620 | 3625 | 3625 | 3620 | 1300 |
| 280 | 20240902 | 145300 | 4374575025 | 3625 | 3630 | 3630 | 3625 | 1055 |
| 281 | 20240902 | 145200 | 4370750530 | 3625 | 3620 | 3625 | 3620 | 3478 |
| 282 | 20240902 | 145100 | 4358145425 | 3620 | 3615 | 3625 | 3615 | 1835 |
| 283 | 20240902 | 145000 | 4351504875 | 3615 | 3615 | 3615 | 3610 | 3659 |
| 284 | 20240902 | 144900 | 4338277595 | 3615 | 3620 | 3625 | 3615 | 3598 |
| 285 | 20240902 | 144800 | 4325253530 | 3620 | 3610 | 3620 | 3610 | 2947 |
| 286 | 20240902 | 144700 | 4314591320 | 3605 | 3615 | 3615 | 3605 | 3484 |
| 287 | 20240902 | 144600 | 4301998715 | 3615 | 3605 | 3620 | 3605 | 40 |
| 288 | 20240902 | 144500 | 4301854420 | 3605 | 3610 | 3620 | 3605 | 2205 |
| 289 | 20240902 | 144400 | 4293885060 | 3610 | 3605 | 3615 | 3605 | 4119 |
| 290 | 20240902 | 144300 | 4279016820 | 3605 | 3610 | 3610 | 3605 | 995 |
| 291 | 20240902 | 144200 | 4275429690 | 3610 | 3600 | 3610 | 3600 | 220 |
| 292 | 20240902 | 144100 | 4274635990 | 3600 | 3605 | 3605 | 3600 | 1171 |
| 293 | 20240902 | 144000 | 4270415805 | 3605 | 3605 | 3605 | 3605 | 507 |
| 294 | 20240902 | 143900 | 4268588070 | 3600 | 3600 | 3600 | 3600 | 650 |
| 295 | 20240902 | 143800 | 4266248070 | 3600 | 3600 | 3605 | 3600 | 1389 |
| 296 | 20240902 | 143700 | 4261246160 | 3600 | 3610 | 3610 | 3600 | 329 |
| 297 | 20240902 | 143600 | 4260059500 | 3610 | 3610 | 3610 | 3610 | 41 |
| 298 | 20240902 | 143500 | 4259911490 | 3595 | 3600 | 3615 | 3595 | 5591 |
| 299 | 20240902 | 143400 | 4239783535 | 3600 | 3610 | 3615 | 3600 | 1817 |
| 300 | 20240902 | 143300 | 4233229090 | 3600 | 3600 | 3610 | 3595 | 1822 |
| 301 | 20240902 | 143200 | 4226669770 | 3595 | 3595 | 3595 | 3595 | 147 |
| 302 | 20240902 | 143100 | 4226141305 | 3595 | 3605 | 3605 | 3590 | 12264 |
| 303 | 20240902 | 143000 | 4182029175 | 3605 | 3600 | 3605 | 3600 | 395 |
| 304 | 20240902 | 142900 | 4180607165 | 3600 | 3605 | 3605 | 3600 | 52 |
| 305 | 20240902 | 142800 | 4180419865 | 3610 | 3605 | 3610 | 3600 | 767 |
| 306 | 20240902 | 142700 | 4177656225 | 3605 | 3610 | 3610 | 3600 | 555 |
| 307 | 20240902 | 142600 | 4175655300 | 3600 | 3600 | 3605 | 3600 | 523 |
| 308 | 20240902 | 142500 | 4173772445 | 3595 | 3600 | 3625 | 3595 | 3777 |
| 309 | 20240902 | 142400 | 4160116480 | 3600 | 3605 | 3605 | 3600 | 360 |
| 310 | 20240902 | 142300 | 4158819690 | 3600 | 3605 | 3605 | 3595 | 762 |
| 311 | 20240902 | 142200 | 4156072925 | 3595 | 3605 | 3605 | 3595 | 3012 |
| 312 | 20240902 | 142100 | 4145239840 | 3600 | 3615 | 3615 | 3595 | 4180 |
| 313 | 20240902 | 142000 | 4130186330 | 3615 | 3615 | 3615 | 3605 | 669 |
| 314 | 20240902 | 141900 | 4127770445 | 3620 | 3615 | 3625 | 3595 | 6563 |
| 315 | 20240902 | 141800 | 4104144080 | 3600 | 3605 | 3625 | 3595 | 14576 |
| 316 | 20240902 | 141700 | 4051566025 | 3610 | 3625 | 3625 | 3600 | 6582 |
| 317 | 20240902 | 141600 | 4027831935 | 3615 | 3605 | 3625 | 3600 | 16353 |
| 318 | 20240902 | 141500 | 3968877960 | 3605 | 3625 | 3625 | 3605 | 14670 |
| 319 | 20240902 | 141400 | 3915833830 | 3630 | 3645 | 3645 | 3620 | 26160 |
| 320 | 20240902 | 141300 | 3820956100 | 3635 | 3670 | 3680 | 3635 | 55237 |
| 321 | 20240902 | 141200 | 3619275085 | 3670 | 3635 | 3740 | 3630 | 152754 |
| 322 | 20240902 | 141100 | 3053693975 | 3625 | 3635 | 3640 | 3625 | 4159 |
| 323 | 20240902 | 141000 | 3038609725 | 3640 | 3620 | 3650 | 3620 | 7406 |
| 324 | 20240902 | 140900 | 3011682735 | 3620 | 3635 | 3635 | 3610 | 3399 |
| 325 | 20240902 | 140800 | 2999361360 | 3625 | 3610 | 3630 | 3600 | 16996 |
| 326 | 20240902 | 140700 | 2937828795 | 3610 | 3595 | 3610 | 3590 | 13209 |
| 327 | 20240902 | 140600 | 2890310255 | 3595 | 3590 | 3595 | 3590 | 3451 |
| 328 | 20240902 | 140500 | 2877921150 | 3585 | 3585 | 3585 | 3585 | 296 |
| 329 | 20240902 | 140400 | 2876859990 | 3585 | 3585 | 3585 | 3585 | 869 |
| 330 | 20240902 | 140300 | 2873744625 | 3585 | 3585 | 3585 | 3585 | 0 |
| 331 | 20240902 | 140200 | 2873744625 | 3585 | 3590 | 3590 | 3585 | 1514 |
| 332 | 20240902 | 140100 | 2868316865 | 3590 | 3590 | 3590 | 3585 | 517 |
| 333 | 20240902 | 140000 | 2866460840 | 3590 | 3585 | 3590 | 3585 | 845 |
| 334 | 20240902 | 135900 | 2863427320 | 3585 | 3590 | 3590 | 3585 | 704 |
| 335 | 20240902 | 135800 | 2860902135 | 3590 | 3590 | 3590 | 3590 | 52 |
| 336 | 20240902 | 135700 | 2860715455 | 3590 | 3595 | 3595 | 3590 | 47 |
| 337 | 20240902 | 135600 | 2860546720 | 3590 | 3585 | 3590 | 3585 | 3641 |
| 338 | 20240902 | 135500 | 2847477520 | 3585 | 3585 | 3585 | 3585 | 0 |
| 339 | 20240902 | 135400 | 2847477520 | 3585 | 3590 | 3590 | 3585 | 121 |
| 340 | 20240902 | 135300 | 2847043710 | 3590 | 3590 | 3590 | 3590 | 10 |
| 341 | 20240902 | 135200 | 2847007810 | 3590 | 3585 | 3590 | 3585 | 440 |
| 342 | 20240902 | 135100 | 2845428710 | 3585 | 3585 | 3585 | 3585 | 364 |
| 343 | 20240902 | 135000 | 2844123770 | 3590 | 3595 | 3595 | 3590 | 621 |
| 344 | 20240902 | 134900 | 2841894375 | 3590 | 3595 | 3595 | 3590 | 116 |
| 345 | 20240902 | 134800 | 2841477585 | 3595 | 3595 | 3595 | 3595 | 313 |
| 346 | 20240902 | 134700 | 2840352350 | 3595 | 3595 | 3595 | 3595 | 219 |
| 347 | 20240902 | 134600 | 2839565045 | 3595 | 3595 | 3595 | 3590 | 2620 |
| 348 | 20240902 | 134500 | 2830159090 | 3595 | 3595 | 3595 | 3595 | 42 |
| 349 | 20240902 | 134400 | 2830008100 | 3595 | 3595 | 3600 | 3595 | 1534 |
| 350 | 20240902 | 134300 | 2824493365 | 3595 | 3595 | 3595 | 3595 | 1 |
| 351 | 20240902 | 134200 | 2824489770 | 3595 | 3595 | 3595 | 3595 | 3 |
| 352 | 20240902 | 134100 | 2824478985 | 3595 | 3595 | 3595 | 3595 | 19 |
| 353 | 20240902 | 134000 | 2824410680 | 3595 | 3590 | 3595 | 3580 | 2126 |
| 354 | 20240902 | 133900 | 2816779205 | 3580 | 3585 | 3595 | 3580 | 5611 |
| 355 | 20240902 | 133800 | 2796645820 | 3590 | 3590 | 3590 | 3590 | 26 |
| 356 | 20240902 | 133700 | 2796552480 | 3590 | 3590 | 3590 | 3585 | 72 |
| 357 | 20240902 | 133600 | 2796294150 | 3590 | 3585 | 3590 | 3585 | 115 |
| 358 | 20240902 | 133500 | 2795881800 | 3590 | 3585 | 3590 | 3585 | 188 |
| 359 | 20240902 | 133400 | 2795207710 | 3585 | 3585 | 3585 | 3585 | 3982 |
| 360 | 20240902 | 133300 | 2780932240 | 3580 | 3580 | 3580 | 3575 | 4201 |
| 361 | 20240902 | 133200 | 2765892665 | 3580 | 3580 | 3580 | 3580 | 1298 |
| 362 | 20240902 | 133100 | 2761245825 | 3585 | 3580 | 3585 | 3580 | 55 |
| 363 | 20240902 | 133000 | 2761048775 | 3580 | 3580 | 3580 | 3580 | 153 |
| 364 | 20240902 | 132900 | 2760501035 | 3585 | 3580 | 3585 | 3580 | 355 |
| 365 | 20240902 | 132800 | 2759229995 | 3580 | 3580 | 3580 | 3580 | 254 |
| 366 | 20240902 | 132700 | 2758320675 | 3585 | 3580 | 3585 | 3580 | 1462 |
| 367 | 20240902 | 132600 | 2753086670 | 3580 | 3585 | 3585 | 3580 | 1989 |
| 368 | 20240902 | 132500 | 2745961400 | 3585 | 3585 | 3585 | 3585 | 131 |
| 369 | 20240902 | 132400 | 2745491765 | 3585 | 3585 | 3585 | 3580 | 325 |
| 370 | 20240902 | 132300 | 2744328190 | 3585 | 3585 | 3585 | 3580 | 149 |
| 371 | 20240902 | 132200 | 2743794080 | 3585 | 3580 | 3585 | 3580 | 29 |
| 372 | 20240902 | 132100 | 2743690255 | 3580 | 3585 | 3585 | 3580 | 1580 |
| 373 | 20240902 | 132000 | 2738032445 | 3585 | 3585 | 3585 | 3585 | 1068 |
| 374 | 20240902 | 131900 | 2734203665 | 3580 | 3585 | 3585 | 3580 | 310 |
| 375 | 20240902 | 131800 | 2733092680 | 3585 | 3585 | 3585 | 3585 | 534 |
| 376 | 20240902 | 131700 | 2731178290 | 3585 | 3585 | 3585 | 3580 | 3887 |
| 377 | 20240902 | 131600 | 2717248645 | 3580 | 3580 | 3585 | 3580 | 237 |
| 378 | 20240902 | 131500 | 2716399525 | 3585 | 3585 | 3585 | 3580 | 384 |
| 379 | 20240902 | 131400 | 2715024745 | 3580 | 3585 | 3585 | 3580 | 101 |
| 380 | 20240902 | 131300 | 2714662910 | 3585 | 3580 | 3585 | 3580 | 2137 |
| 381 | 20240902 | 131200 | 2707012190 | 3580 | 3580 | 3585 | 3580 | 4120 |
| 382 | 20240902 | 131100 | 2692262440 | 3580 | 3580 | 3580 | 3580 | 114 |
| 383 | 20240902 | 131000 | 2691854320 | 3585 | 3585 | 3585 | 3585 | 452 |
| 384 | 20240902 | 130900 | 2690233900 | 3580 | 3585 | 3585 | 3580 | 232 |
| 385 | 20240902 | 130800 | 2689403315 | 3585 | 3585 | 3585 | 3585 | 4 |
| 386 | 20240902 | 130700 | 2689388975 | 3590 | 3580 | 3590 | 3580 | 5053 |
| 387 | 20240902 | 130600 | 2671287935 | 3585 | 3590 | 3590 | 3585 | 948 |
| 388 | 20240902 | 130500 | 2667885125 | 3590 | 3590 | 3590 | 3580 | 2205 |
| 389 | 20240902 | 130400 | 2659969650 | 3590 | 3585 | 3590 | 3585 | 654 |
| 390 | 20240902 | 130300 | 2657624850 | 3585 | 3580 | 3585 | 3580 | 15 |
| 391 | 20240902 | 130200 | 2657571135 | 3585 | 3580 | 3585 | 3580 | 10 |
| 392 | 20240902 | 130100 | 2657535290 | 3580 | 3585 | 3585 | 3580 | 1282 |
| 393 | 20240902 | 130000 | 2652945320 | 3585 | 3585 | 3585 | 3585 | 58 |
| 394 | 20240902 | 125900 | 2652737390 | 3580 | 3580 | 3585 | 3580 | 251 |
| 395 | 20240902 | 125800 | 2651838800 | 3585 | 3585 | 3585 | 3580 | 60 |
| 396 | 20240902 | 125700 | 2651623755 | 3585 | 3580 | 3585 | 3580 | 2159 |
| 397 | 20240902 | 125600 | 2643890060 | 3580 | 3585 | 3585 | 3580 | 453 |
| 398 | 20240902 | 125500 | 2642266805 | 3580 | 3585 | 3585 | 3580 | 7 |
| 399 | 20240902 | 125400 | 2642241725 | 3585 | 3580 | 3585 | 3580 | 28 |
| 400 | 20240902 | 125300 | 2642141365 | 3580 | 3585 | 3585 | 3580 | 27 |
| 401 | 20240902 | 125200 | 2642044600 | 3580 | 3585 | 3585 | 3580 | 130 |
| 402 | 20240902 | 125100 | 2641579050 | 3585 | 3580 | 3585 | 3580 | 1419 |
| 403 | 20240902 | 125000 | 2636492785 | 3580 | 3580 | 3580 | 3580 | 406 |
| 404 | 20240902 | 124900 | 2635039305 | 3580 | 3580 | 3580 | 3580 | 306 |
| 405 | 20240902 | 124800 | 2633943825 | 3585 | 3590 | 3590 | 3585 | 852 |
| 406 | 20240902 | 124700 | 2630889150 | 3590 | 3590 | 3590 | 3585 | 380 |
| 407 | 20240902 | 124600 | 2629526050 | 3590 | 3590 | 3590 | 3590 | 12 |
| 408 | 20240902 | 124500 | 2629482970 | 3590 | 3590 | 3590 | 3585 | 132 |
| 409 | 20240902 | 124400 | 2629009195 | 3590 | 3590 | 3590 | 3580 | 2028 |
| 410 | 20240902 | 124300 | 2621738735 | 3585 | 3585 | 3590 | 3585 | 239 |
| 411 | 20240902 | 124200 | 2620881910 | 3585 | 3590 | 3590 | 3585 | 514 |
| 412 | 20240902 | 124100 | 2619039175 | 3590 | 3590 | 3590 | 3590 | 197 |
| 413 | 20240902 | 124000 | 2618331945 | 3590 | 3590 | 3590 | 3590 | 2 |
| 414 | 20240902 | 123900 | 2618324765 | 3585 | 3585 | 3585 | 3580 | 670 |
| 415 | 20240902 | 123800 | 2615922820 | 3585 | 3585 | 3585 | 3585 | 836 |
| 416 | 20240902 | 123700 | 2612925760 | 3585 | 3590 | 3590 | 3585 | 1013 |
| 417 | 20240902 | 123600 | 2609294105 | 3585 | 3585 | 3585 | 3585 | 92 |
| 418 | 20240902 | 123500 | 2608964285 | 3590 | 3585 | 3590 | 3585 | 53 |
| 419 | 20240902 | 123400 | 2608774020 | 3585 | 3590 | 3590 | 3585 | 4 |
| 420 | 20240902 | 123300 | 2608759675 | 3580 | 3580 | 3580 | 3580 | 1155 |
| 421 | 20240902 | 123200 | 2604624775 | 3580 | 3580 | 3580 | 3580 | 845 |
| 422 | 20240902 | 123100 | 2601599675 | 3580 | 3585 | 3585 | 3580 | 671 |
| 423 | 20240902 | 123000 | 2599194855 | 3585 | 3585 | 3585 | 3585 | 4 |
| 424 | 20240902 | 122900 | 2599180515 | 3580 | 3580 | 3580 | 3580 | 31 |
| 425 | 20240902 | 122800 | 2599069535 | 3575 | 3575 | 3575 | 3575 | 131 |
| 426 | 20240902 | 122700 | 2598601210 | 3580 | 3575 | 3580 | 3575 | 101 |
| 427 | 20240902 | 122600 | 2598240130 | 3575 | 3585 | 3585 | 3575 | 1040 |
| 428 | 20240902 | 122500 | 2594515580 | 3580 | 3585 | 3590 | 3580 | 4002 |
| 429 | 20240902 | 122400 | 2580186675 | 3580 | 3580 | 3580 | 3580 | 0 |
| 430 | 20240902 | 122300 | 2580186675 | 3580 | 3590 | 3590 | 3580 | 601 |
| 431 | 20240902 | 122200 | 2578034940 | 3590 | 3590 | 3590 | 3590 | 300 |
| 432 | 20240902 | 122100 | 2576957940 | 3580 | 3585 | 3590 | 3580 | 332 |
| 433 | 20240902 | 122000 | 2575768115 | 3585 | 3580 | 3585 | 3580 | 928 |
| 434 | 20240902 | 121900 | 2572445860 | 3580 | 3575 | 3580 | 3575 | 1181 |
| 435 | 20240902 | 121800 | 2568223750 | 3575 | 3575 | 3575 | 3575 | 926 |
| 436 | 20240902 | 121700 | 2564913300 | 3585 | 3575 | 3585 | 3570 | 734 |
| 437 | 20240902 | 121600 | 2562292825 | 3575 | 3590 | 3590 | 3575 | 3140 |
| 438 | 20240902 | 121500 | 2551060620 | 3595 | 3580 | 3595 | 3580 | 1920 |
| 439 | 20240902 | 121400 | 2544167380 | 3585 | 3580 | 3585 | 3580 | 11 |
| 440 | 20240902 | 121300 | 2544127995 | 3580 | 3585 | 3585 | 3580 | 456 |
| 441 | 20240902 | 121200 | 2542495455 | 3580 | 3575 | 3580 | 3575 | 782 |
| 442 | 20240902 | 121100 | 2539696865 | 3575 | 3580 | 3580 | 3575 | 4029 |
| 443 | 20240902 | 121000 | 2525292650 | 3575 | 3580 | 3580 | 3575 | 23 |
| 444 | 20240902 | 120900 | 2525210385 | 3580 | 3580 | 3585 | 3575 | 659 |
| 445 | 20240902 | 120800 | 2522851090 | 3575 | 3585 | 3585 | 3575 | 218 |
| 446 | 20240902 | 120700 | 2522069670 | 3575 | 3580 | 3580 | 3575 | 1249 |
| 447 | 20240902 | 120600 | 2517603045 | 3585 | 3585 | 3585 | 3585 | 1 |
| 448 | 20240902 | 120500 | 2517599460 | 3580 | 3580 | 3585 | 3575 | 1148 |
| 449 | 20240902 | 120400 | 2513494480 | 3580 | 3580 | 3585 | 3580 | 291 |
| 450 | 20240902 | 120300 | 2512452695 | 3580 | 3580 | 3580 | 3580 | 369 |
| 451 | 20240902 | 120200 | 2511131675 | 3580 | 3585 | 3585 | 3580 | 502 |
| 452 | 20240902 | 120100 | 2509334415 | 3580 | 3580 | 3580 | 3580 | 1640 |
| 453 | 20240902 | 120000 | 2503463215 | 3580 | 3590 | 3590 | 3580 | 1546 |
| 454 | 20240902 | 115900 | 2497926905 | 3585 | 3590 | 3590 | 3585 | 36 |
| 455 | 20240902 | 115800 | 2497797840 | 3580 | 3580 | 3590 | 3580 | 708 |
| 456 | 20240902 | 115700 | 2495263185 | 3580 | 3590 | 3590 | 3580 | 217 |
| 457 | 20240902 | 115600 | 2494485310 | 3580 | 3580 | 3580 | 3580 | 0 |
| 458 | 20240902 | 115500 | 2494485310 | 3580 | 3580 | 3580 | 3580 | 1 |
| 459 | 20240902 | 115400 | 2494481730 | 3585 | 3590 | 3590 | 3585 | 82 |
| 460 | 20240902 | 115300 | 2494187750 | 3590 | 3590 | 3590 | 3585 | 207 |
| 461 | 20240902 | 115200 | 2493445600 | 3590 | 3595 | 3595 | 3590 | 11 |
| 462 | 20240902 | 115100 | 2493406060 | 3590 | 3585 | 3595 | 3585 | 1478 |
| 463 | 20240902 | 115000 | 2488100135 | 3585 | 3580 | 3585 | 3575 | 5008 |
| 464 | 20240902 | 114900 | 2470159665 | 3575 | 3580 | 3580 | 3575 | 1763 |
| 465 | 20240902 | 114800 | 2463851940 | 3575 | 3570 | 3580 | 3570 | 2059 |
| 466 | 20240902 | 114700 | 2456481755 | 3570 | 3575 | 3580 | 3570 | 1597 |
| 467 | 20240902 | 114600 | 2450777230 | 3575 | 3575 | 3575 | 3570 | 1728 |
| 468 | 20240902 | 114500 | 2444599640 | 3575 | 3575 | 3575 | 3575 | 1618 |
| 469 | 20240902 | 114400 | 2438815290 | 3580 | 3575 | 3580 | 3570 | 1356 |
| 470 | 20240902 | 114300 | 2433967155 | 3570 | 3575 | 3575 | 3570 | 94 |
| 471 | 20240902 | 114200 | 2433631340 | 3575 | 3575 | 3575 | 3575 | 5 |
| 472 | 20240902 | 114100 | 2433613465 | 3575 | 3575 | 3575 | 3575 | 25 |
| 473 | 20240902 | 114000 | 2433524090 | 3570 | 3580 | 3580 | 3570 | 1002 |
| 474 | 20240902 | 113900 | 2429946865 | 3575 | 3575 | 3575 | 3570 | 1305 |
| 475 | 20240902 | 113800 | 2425287350 | 3570 | 3570 | 3580 | 3570 | 1242 |
| 476 | 20240902 | 113700 | 2420852895 | 3570 | 3570 | 3575 | 3570 | 68 |
| 477 | 20240902 | 113600 | 2420610130 | 3570 | 3570 | 3575 | 3570 | 189 |
| 478 | 20240902 | 113500 | 2419935150 | 3570 | 3570 | 3570 | 3570 | 74 |
| 479 | 20240902 | 113400 | 2419670970 | 3570 | 3570 | 3570 | 3570 | 170 |
| 480 | 20240902 | 113300 | 2419064070 | 3570 | 3575 | 3580 | 3570 | 3227 |
| 481 | 20240902 | 113200 | 2407540585 | 3575 | 3580 | 3580 | 3575 | 219 |
| 482 | 20240902 | 113100 | 2406757630 | 3580 | 3575 | 3580 | 3575 | 537 |
| 483 | 20240902 | 113000 | 2404837840 | 3580 | 3580 | 3580 | 3575 | 3299 |
| 484 | 20240902 | 112900 | 2393038260 | 3580 | 3580 | 3585 | 3580 | 504 |
| 485 | 20240902 | 112800 | 2391233440 | 3585 | 3585 | 3585 | 3580 | 2002 |
| 486 | 20240902 | 112700 | 2384064775 | 3585 | 3580 | 3585 | 3580 | 1701 |
| 487 | 20240902 | 112600 | 2377975190 | 3575 | 3575 | 3580 | 3575 | 51 |
| 488 | 20240902 | 112500 | 2377792630 | 3575 | 3575 | 3575 | 3575 | 1882 |
| 489 | 20240902 | 112400 | 2371064480 | 3575 | 3575 | 3575 | 3570 | 117 |
| 490 | 20240902 | 112300 | 2370646285 | 3575 | 3575 | 3575 | 3575 | 83 |
| 491 | 20240902 | 112200 | 2370349560 | 3570 | 3570 | 3570 | 3565 | 1001 |
| 492 | 20240902 | 112100 | 2366776005 | 3570 | 3565 | 3575 | 3565 | 411 |
| 493 | 20240902 | 112000 | 2365310775 | 3570 | 3565 | 3570 | 3565 | 1213 |
| 494 | 20240902 | 111900 | 2360984785 | 3570 | 3565 | 3570 | 3565 | 550 |
| 495 | 20240902 | 111800 | 2359022390 | 3560 | 3560 | 3565 | 3560 | 918 |
| 496 | 20240902 | 111700 | 2355754295 | 3560 | 3560 | 3565 | 3560 | 2254 |
| 497 | 20240902 | 111600 | 2347728260 | 3560 | 3560 | 3565 | 3560 | 3674 |
| 498 | 20240902 | 111500 | 2334645795 | 3560 | 3565 | 3565 | 3560 | 688 |
| 499 | 20240902 | 111400 | 2332193265 | 3565 | 3565 | 3565 | 3560 | 1499 |
| 500 | 20240902 | 111300 | 2326854010 | 3565 | 3565 | 3565 | 3560 | 636 |
| 501 | 20240902 | 111200 | 2324586680 | 3565 | 3565 | 3565 | 3560 | 413 |
| 502 | 20240902 | 111100 | 2323115450 | 3565 | 3565 | 3565 | 3560 | 2884 |
| 503 | 20240902 | 111000 | 2312847760 | 3565 | 3560 | 3565 | 3560 | 2252 |
| 504 | 20240902 | 110900 | 2304830270 | 3560 | 3570 | 3570 | 3560 | 1314 |
| 505 | 20240902 | 110800 | 2300146265 | 3565 | 3570 | 3570 | 3565 | 1235 |
| 506 | 20240902 | 110700 | 2295737355 | 3575 | 3565 | 3575 | 3560 | 8560 |
| 507 | 20240902 | 110600 | 2265251955 | 3565 | 3570 | 3575 | 3565 | 10169 |
| 508 | 20240902 | 110500 | 2228988780 | 3570 | 3570 | 3570 | 3570 | 9164 |
| 509 | 20240902 | 110400 | 2196273300 | 3575 | 3570 | 3575 | 3570 | 2402 |
| 510 | 20240902 | 110300 | 2187697745 | 3570 | 3570 | 3575 | 3570 | 1018 |
| 511 | 20240902 | 110200 | 2184063060 | 3575 | 3575 | 3575 | 3575 | 798 |
| 512 | 20240902 | 110100 | 2181210210 | 3580 | 3575 | 3580 | 3575 | 982 |
| 513 | 20240902 | 110000 | 2177698650 | 3575 | 3575 | 3580 | 3575 | 34 |
| 514 | 20240902 | 105900 | 2177576945 | 3575 | 3580 | 3585 | 3575 | 6794 |
| 515 | 20240902 | 105800 | 2153285345 | 3580 | 3575 | 3580 | 3575 | 107 |
| 516 | 20240902 | 105700 | 2152902585 | 3575 | 3580 | 3585 | 3575 | 1394 |
| 517 | 20240902 | 105600 | 2147912055 | 3580 | 3575 | 3580 | 3575 | 3958 |
| 518 | 20240902 | 105500 | 2133747645 | 3580 | 3575 | 3580 | 3575 | 108 |
| 519 | 20240902 | 105400 | 2133361520 | 3575 | 3575 | 3580 | 3575 | 7960 |
| 520 | 20240902 | 105300 | 2104904515 | 3580 | 3575 | 3580 | 3575 | 702 |
| 521 | 20240902 | 105200 | 2102392250 | 3580 | 3575 | 3580 | 3575 | 3550 |
| 522 | 20240902 | 105100 | 2089700990 | 3575 | 3580 | 3580 | 3575 | 117 |
| 523 | 20240902 | 105000 | 2089282155 | 3575 | 3575 | 3580 | 3575 | 428 |
| 524 | 20240902 | 104900 | 2087751425 | 3580 | 3580 | 3585 | 3575 | 2501 |
| 525 | 20240902 | 104800 | 2078801010 | 3580 | 3585 | 3585 | 3575 | 1720 |
| 526 | 20240902 | 104700 | 2072645985 | 3585 | 3585 | 3585 | 3575 | 1336 |
| 527 | 20240902 | 104600 | 2067863760 | 3585 | 3580 | 3585 | 3580 | 492 |
| 528 | 20240902 | 104500 | 2066102050 | 3585 | 3585 | 3585 | 3585 | 104 |
| 529 | 20240902 | 104400 | 2065729210 | 3585 | 3580 | 3585 | 3575 | 1488 |
| 530 | 20240902 | 104300 | 2060401925 | 3580 | 3585 | 3585 | 3575 | 1015 |
| 531 | 20240902 | 104200 | 2056768330 | 3580 | 3580 | 3580 | 3575 | 2213 |
| 532 | 20240902 | 104100 | 2048855930 | 3580 | 3575 | 3580 | 3570 | 5107 |
| 533 | 20240902 | 104000 | 2030607505 | 3575 | 3570 | 3580 | 3570 | 5355 |
| 534 | 20240902 | 103900 | 2011465800 | 3570 | 3575 | 3575 | 3570 | 3262 |
| 535 | 20240902 | 103800 | 1999809155 | 3575 | 3580 | 3585 | 3575 | 2797 |
| 536 | 20240902 | 103700 | 1989797885 | 3585 | 3595 | 3595 | 3565 | 33532 |
| 537 | 20240902 | 103600 | 1869720510 | 3590 | 3595 | 3600 | 3590 | 5392 |
| 538 | 20240902 | 103500 | 1850346325 | 3595 | 3595 | 3600 | 3595 | 11566 |
| 539 | 20240902 | 103400 | 1808765790 | 3600 | 3595 | 3600 | 3595 | 5250 |
| 540 | 20240902 | 103300 | 1789876970 | 3600 | 3600 | 3600 | 3600 | 39 |
| 541 | 20240902 | 103200 | 1789736570 | 3600 | 3600 | 3600 | 3595 | 631 |
| 542 | 20240902 | 103100 | 1787464975 | 3600 | 3605 | 3605 | 3595 | 1808 |
| 543 | 20240902 | 103000 | 1780956070 | 3605 | 3600 | 3605 | 3595 | 1868 |
| 544 | 20240902 | 102900 | 1774239135 | 3600 | 3605 | 3605 | 3600 | 7615 |
| 545 | 20240902 | 102800 | 1746822685 | 3605 | 3605 | 3605 | 3600 | 3372 |
| 546 | 20240902 | 102700 | 1734683320 | 3600 | 3605 | 3605 | 3600 | 2981 |
| 547 | 20240902 | 102600 | 1723936845 | 3605 | 3610 | 3610 | 3605 | 1212 |
| 548 | 20240902 | 102500 | 1719563030 | 3610 | 3615 | 3615 | 3610 | 1322 |
| 549 | 20240902 | 102400 | 1714789855 | 3615 | 3610 | 3620 | 3610 | 1251 |
| 550 | 20240902 | 102300 | 1710267415 | 3610 | 3605 | 3615 | 3605 | 2478 |
| 551 | 20240902 | 102200 | 1701315855 | 3605 | 3605 | 3610 | 3605 | 3455 |
| 552 | 20240902 | 102100 | 1688856080 | 3610 | 3610 | 3610 | 3605 | 223 |
| 553 | 20240902 | 102000 | 1688051180 | 3610 | 3605 | 3610 | 3600 | 784 |
| 554 | 20240902 | 101900 | 1685227305 | 3605 | 3600 | 3610 | 3600 | 3147 |
| 555 | 20240902 | 101800 | 1673897895 | 3600 | 3600 | 3605 | 3600 | 923 |
| 556 | 20240902 | 101700 | 1670571090 | 3600 | 3600 | 3605 | 3600 | 3816 |
| 557 | 20240902 | 101600 | 1656831915 | 3600 | 3605 | 3610 | 3600 | 9543 |
| 558 | 20240902 | 101500 | 1622432890 | 3605 | 3605 | 3610 | 3605 | 1394 |
| 559 | 20240902 | 101400 | 1617401555 | 3610 | 3605 | 3615 | 3605 | 5099 |
| 560 | 20240902 | 101300 | 1598995305 | 3605 | 3615 | 3615 | 3605 | 285 |
| 561 | 20240902 | 101200 | 1597966045 | 3615 | 3615 | 3615 | 3605 | 695 |
| 562 | 20240902 | 101100 | 1595455420 | 3620 | 3610 | 3620 | 3605 | 86 |
| 563 | 20240902 | 101000 | 1595145355 | 3605 | 3605 | 3620 | 3600 | 3624 |
| 564 | 20240902 | 100900 | 1582072235 | 3605 | 3610 | 3610 | 3600 | 16125 |
| 565 | 20240902 | 100800 | 1523919130 | 3610 | 3615 | 3615 | 3610 | 1890 |
| 566 | 20240902 | 100700 | 1517095940 | 3615 | 3615 | 3615 | 3610 | 1880 |
| 567 | 20240902 | 100600 | 1510308855 | 3615 | 3615 | 3615 | 3610 | 751 |
| 568 | 20240902 | 100500 | 1507595125 | 3615 | 3615 | 3615 | 3610 | 599 |
| 569 | 20240902 | 100400 | 1505430290 | 3610 | 3620 | 3620 | 3610 | 8851 |
| 570 | 20240902 | 100300 | 1473437985 | 3615 | 3620 | 3620 | 3610 | 1351 |
| 571 | 20240902 | 100200 | 1468556865 | 3620 | 3620 | 3620 | 3615 | 204 |
| 572 | 20240902 | 100100 | 1467818955 | 3615 | 3615 | 3615 | 3615 | 860 |
| 573 | 20240902 | 100000 | 1464710055 | 3615 | 3615 | 3615 | 3615 | 677 |
| 574 | 20240902 | 095900 | 1462262700 | 3615 | 3610 | 3620 | 3610 | 2406 |
| 575 | 20240902 | 095800 | 1453564205 | 3610 | 3610 | 3610 | 3610 | 387 |
| 576 | 20240902 | 095700 | 1452167135 | 3610 | 3610 | 3610 | 3610 | 3036 |
| 577 | 20240902 | 095600 | 1441207175 | 3610 | 3610 | 3615 | 3610 | 2287 |
| 578 | 20240902 | 095500 | 1432951060 | 3610 | 3610 | 3615 | 3610 | 2992 |
| 579 | 20240902 | 095400 | 1422149925 | 3610 | 3615 | 3615 | 3610 | 6384 |
| 580 | 20240902 | 095300 | 1399098720 | 3610 | 3615 | 3615 | 3610 | 2049 |
| 581 | 20240902 | 095200 | 1391694805 | 3620 | 3615 | 3620 | 3615 | 1607 |
| 582 | 20240902 | 095100 | 1385885445 | 3615 | 3615 | 3615 | 3615 | 1114 |
| 583 | 20240902 | 095000 | 1381858335 | 3615 | 3615 | 3615 | 3615 | 2026 |
| 584 | 20240902 | 094900 | 1374534345 | 3615 | 3620 | 3620 | 3610 | 11022 |
| 585 | 20240902 | 094800 | 1334690835 | 3625 | 3620 | 3625 | 3615 | 1189 |
| 586 | 20240902 | 094700 | 1330387425 | 3615 | 3630 | 3635 | 3610 | 15817 |
| 587 | 20240902 | 094600 | 1273163395 | 3635 | 3630 | 3635 | 3630 | 382 |
| 588 | 20240902 | 094500 | 1271775470 | 3630 | 3630 | 3635 | 3625 | 2985 |
| 589 | 20240902 | 094400 | 1260941080 | 3630 | 3635 | 3635 | 3630 | 3352 |
| 590 | 20240902 | 094300 | 1248773250 | 3630 | 3630 | 3630 | 3625 | 3909 |
| 591 | 20240902 | 094200 | 1234583595 | 3630 | 3630 | 3635 | 3625 | 1975 |
| 592 | 20240902 | 094100 | 1227412480 | 3630 | 3620 | 3630 | 3620 | 519 |
| 593 | 20240902 | 094000 | 1225531095 | 3620 | 3620 | 3630 | 3620 | 1637 |
| 594 | 20240902 | 093900 | 1219603530 | 3630 | 3625 | 3630 | 3620 | 2655 |
| 595 | 20240902 | 093800 | 1209981715 | 3625 | 3625 | 3625 | 3620 | 2700 |
| 596 | 20240902 | 093700 | 1200194225 | 3625 | 3625 | 3625 | 3620 | 597 |
| 597 | 20240902 | 093600 | 1198030150 | 3625 | 3625 | 3625 | 3625 | 733 |
| 598 | 20240902 | 093500 | 1195373025 | 3625 | 3620 | 3630 | 3620 | 1829 |
| 599 | 20240902 | 093400 | 1188746345 | 3620 | 3615 | 3620 | 3610 | 1268 |
| 600 | 20240902 | 093300 | 1184162510 | 3610 | 3610 | 3620 | 3605 | 4912 |
| 601 | 20240902 | 093200 | 1166438040 | 3610 | 3620 | 3620 | 3610 | 4023 |
| 602 | 20240902 | 093100 | 1151900360 | 3620 | 3620 | 3620 | 3615 | 4356 |
| 603 | 20240902 | 093000 | 1136142975 | 3620 | 3625 | 3625 | 3615 | 3641 |
| 604 | 20240902 | 092900 | 1122959875 | 3625 | 3625 | 3625 | 3620 | 362 |
| 605 | 20240902 | 092800 | 1121647755 | 3625 | 3625 | 3630 | 3620 | 1675 |
| 606 | 20240902 | 092700 | 1115577590 | 3625 | 3620 | 3625 | 3615 | 763 |
| 607 | 20240902 | 092600 | 1112815085 | 3615 | 3615 | 3620 | 3610 | 3441 |
| 608 | 20240902 | 092500 | 1100375105 | 3615 | 3610 | 3615 | 3610 | 1327 |
| 609 | 20240902 | 092400 | 1095583265 | 3610 | 3605 | 3610 | 3605 | 3450 |
| 610 | 20240902 | 092300 | 1083145260 | 3605 | 3600 | 3610 | 3595 | 17176 |
| 611 | 20240902 | 092200 | 1021312440 | 3605 | 3610 | 3615 | 3600 | 21008 |
| 612 | 20240902 | 092100 | 945633995 | 3610 | 3615 | 3620 | 3610 | 3889 |
| 613 | 20240902 | 092000 | 931594435 | 3610 | 3620 | 3620 | 3610 | 7804 |
| 614 | 20240902 | 091900 | 903417010 | 3615 | 3620 | 3625 | 3615 | 1550 |
| 615 | 20240902 | 091800 | 897812860 | 3630 | 3620 | 3630 | 3615 | 6294 |
| 616 | 20240902 | 091700 | 875046690 | 3620 | 3625 | 3630 | 3615 | 6015 |
| 617 | 20240902 | 091600 | 853267500 | 3625 | 3630 | 3630 | 3625 | 1208 |
| 618 | 20240902 | 091500 | 848887780 | 3625 | 3630 | 3630 | 3625 | 1780 |
| 619 | 20240902 | 091400 | 842429660 | 3620 | 3635 | 3635 | 3620 | 969 |
| 620 | 20240902 | 091300 | 838916640 | 3635 | 3630 | 3645 | 3620 | 6150 |
| 621 | 20240902 | 091200 | 816591370 | 3630 | 3615 | 3640 | 3610 | 10251 |
| 622 | 20240902 | 091100 | 779511060 | 3615 | 3630 | 3630 | 3615 | 9149 |
| 623 | 20240902 | 091000 | 746424685 | 3630 | 3620 | 3635 | 3615 | 4566 |
| 624 | 20240902 | 090900 | 729889175 | 3625 | 3620 | 3625 | 3615 | 5251 |
| 625 | 20240902 | 090800 | 710888455 | 3620 | 3625 | 3625 | 3610 | 4200 |
| 626 | 20240902 | 090700 | 695697005 | 3625 | 3630 | 3630 | 3620 | 4377 |
| 627 | 20240902 | 090600 | 679844490 | 3630 | 3620 | 3630 | 3610 | 18869 |
| 628 | 20240902 | 090500 | 611616230 | 3625 | 3620 | 3635 | 3620 | 9331 |
| 629 | 20240902 | 090400 | 577823230 | 3630 | 3630 | 3635 | 3615 | 6023 |
| 630 | 20240902 | 090300 | 556014065 | 3620 | 3625 | 3630 | 3605 | 16127 |
| 631 | 20240902 | 090200 | 497710115 | 3620 | 3630 | 3630 | 3610 | 32267 |
| 632 | 20240902 | 090100 | 380912275 | 3630 | 3655 | 3655 | 3620 | 37939 |
| 633 | 20240902 | 090000 | 243078215 | 3650 | 3655 | 3680 | 3640 | 64047 |