29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 193500 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 101102 |
| 3 | 20240102 | 193400 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 4 | 20240102 | 193300 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 5 | 20240102 | 193200 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 6 | 20240102 | 193100 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 7 | 20240102 | 193000 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 8 | 20240102 | 192900 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 9 | 20240102 | 192800 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 10 | 20240102 | 192700 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 11 | 20240102 | 192600 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 12 | 20240102 | 192500 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 13 | 20240102 | 192400 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 14 | 20240102 | 192300 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 15 | 20240102 | 192200 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 16 | 20240102 | 192100 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 17 | 20240102 | 192000 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 18 | 20240102 | 191900 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 19 | 20240102 | 191800 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 20 | 20240102 | 191700 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 21 | 20240102 | 191600 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 22 | 20240102 | 191500 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 23 | 20240102 | 191400 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 24 | 20240102 | 191300 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 25 | 20240102 | 191200 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 26 | 20240102 | 191100 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 27 | 20240102 | 191000 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 28 | 20240102 | 190900 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 29 | 20240102 | 190800 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 30 | 20240102 | 190700 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 31 | 20240102 | 190600 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 32 | 20240102 | 190500 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 101102 |
| 33 | 20240102 | 190400 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 34 | 20240102 | 190300 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 35 | 20240102 | 190200 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 36 | 20240102 | 190100 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 37 | 20240102 | 190000 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 38 | 20240102 | 185900 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 39 | 20240102 | 185800 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 40 | 20240102 | 185700 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 41 | 20240102 | 185600 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 42 | 20240102 | 185500 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 43 | 20240102 | 185400 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 44 | 20240102 | 185300 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 45 | 20240102 | 185200 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 46 | 20240102 | 185100 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 47 | 20240102 | 185000 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 48 | 20240102 | 184900 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 49 | 20240102 | 184800 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 50 | 20240102 | 184700 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 51 | 20240102 | 184600 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 52 | 20240102 | 184500 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 53 | 20240102 | 184400 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 54 | 20240102 | 184300 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 55 | 20240102 | 184200 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 56 | 20240102 | 184100 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 57 | 20240102 | 184000 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 58 | 20240102 | 183900 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 59 | 20240102 | 183800 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 60 | 20240102 | 183700 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 61 | 20240102 | 183600 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 62 | 20240102 | 183500 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 101102 |
| 63 | 20240102 | 183400 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 64 | 20240102 | 183300 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 65 | 20240102 | 183200 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 66 | 20240102 | 183100 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 67 | 20240102 | 183000 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 68 | 20240102 | 182900 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 69 | 20240102 | 182800 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 70 | 20240102 | 182700 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 71 | 20240102 | 182600 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 72 | 20240102 | 182500 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 73 | 20240102 | 182400 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 74 | 20240102 | 182300 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 75 | 20240102 | 182200 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 76 | 20240102 | 182100 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 77 | 20240102 | 182000 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 78 | 20240102 | 181900 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 79 | 20240102 | 181800 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 80 | 20240102 | 181700 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 81 | 20240102 | 181600 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 82 | 20240102 | 181500 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 83 | 20240102 | 181400 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 84 | 20240102 | 181300 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 85 | 20240102 | 181200 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 86 | 20240102 | 181100 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 87 | 20240102 | 181000 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 88 | 20240102 | 180900 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 89 | 20240102 | 180800 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 90 | 20240102 | 180700 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 91 | 20240102 | 180600 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 92 | 20240102 | 180500 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 101102 |
| 93 | 20240102 | 180400 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 94 | 20240102 | 180300 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 95 | 20240102 | 180200 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 96 | 20240102 | 180100 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 97 | 20240102 | 180000 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 98 | 20240102 | 175900 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 99 | 20240102 | 175800 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 100 | 20240102 | 175700 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 101 | 20240102 | 175600 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 102 | 20240102 | 175500 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 103 | 20240102 | 175400 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 104 | 20240102 | 175300 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 105 | 20240102 | 175200 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 106 | 20240102 | 175100 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 107 | 20240102 | 175000 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 108 | 20240102 | 174900 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 109 | 20240102 | 174800 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 110 | 20240102 | 174700 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 111 | 20240102 | 174600 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 112 | 20240102 | 174500 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 113 | 20240102 | 174400 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 114 | 20240102 | 174300 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 115 | 20240102 | 174200 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 116 | 20240102 | 174100 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 117 | 20240102 | 174000 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 118 | 20240102 | 173900 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 119 | 20240102 | 173800 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 120 | 20240102 | 173700 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 121 | 20240102 | 173600 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 122 | 20240102 | 173500 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 101102 |
| 123 | 20240102 | 173400 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 124 | 20240102 | 173300 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 125 | 20240102 | 173200 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 126 | 20240102 | 173100 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 127 | 20240102 | 173000 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 128 | 20240102 | 172900 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 129 | 20240102 | 172800 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 130 | 20240102 | 172700 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 131 | 20240102 | 172600 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 132 | 20240102 | 172500 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 133 | 20240102 | 172400 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 134 | 20240102 | 172300 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 135 | 20240102 | 172200 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 136 | 20240102 | 172100 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 137 | 20240102 | 172000 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 138 | 20240102 | 171900 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 139 | 20240102 | 171800 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 140 | 20240102 | 171700 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 141 | 20240102 | 171600 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 142 | 20240102 | 171500 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 143 | 20240102 | 171400 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 144 | 20240102 | 171300 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 145 | 20240102 | 171200 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 146 | 20240102 | 171100 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 147 | 20240102 | 171000 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 148 | 20240102 | 170900 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 149 | 20240102 | 170800 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 150 | 20240102 | 170700 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 151 | 20240102 | 170600 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 152 | 20240102 | 170500 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 101102 |
| 153 | 20240102 | 170400 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 154 | 20240102 | 170300 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 155 | 20240102 | 170200 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 156 | 20240102 | 170100 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 157 | 20240102 | 170000 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 158 | 20240102 | 165900 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 159 | 20240102 | 165800 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 160 | 20240102 | 165700 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 161 | 20240102 | 165600 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 162 | 20240102 | 165500 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 163 | 20240102 | 165400 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 164 | 20240102 | 165300 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 165 | 20240102 | 165200 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 166 | 20240102 | 165100 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 167 | 20240102 | 165000 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 168 | 20240102 | 164900 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 169 | 20240102 | 164800 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 170 | 20240102 | 164700 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 171 | 20240102 | 164600 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 172 | 20240102 | 164500 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 173 | 20240102 | 164400 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 174 | 20240102 | 164300 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 175 | 20240102 | 164200 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 176 | 20240102 | 164100 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 177 | 20240102 | 164000 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 178 | 20240102 | 163900 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 179 | 20240102 | 163800 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 180 | 20240102 | 163700 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 181 | 20240102 | 163600 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 182 | 20240102 | 163500 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 101102 |
| 183 | 20240102 | 163400 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 184 | 20240102 | 163300 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 185 | 20240102 | 163200 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 186 | 20240102 | 163100 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 187 | 20240102 | 163000 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 188 | 20240102 | 162900 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 189 | 20240102 | 162800 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 190 | 20240102 | 162700 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 191 | 20240102 | 162600 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 192 | 20240102 | 162500 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 193 | 20240102 | 162400 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 194 | 20240102 | 162300 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 195 | 20240102 | 162200 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 196 | 20240102 | 162100 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 197 | 20240102 | 162000 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 198 | 20240102 | 161900 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 199 | 20240102 | 161800 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 200 | 20240102 | 161700 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 201 | 20240102 | 161600 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 202 | 20240102 | 161500 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 203 | 20240102 | 161400 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 204 | 20240102 | 161300 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 205 | 20240102 | 161200 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 206 | 20240102 | 161100 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 207 | 20240102 | 161000 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 208 | 20240102 | 160900 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 209 | 20240102 | 160800 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 210 | 20240102 | 160700 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 211 | 20240102 | 160600 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 212 | 20240102 | 160500 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 101102 |
| 213 | 20240102 | 160400 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 214 | 20240102 | 160300 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 215 | 20240102 | 160200 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 216 | 20240102 | 160100 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 217 | 20240102 | 160000 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 218 | 20240102 | 155900 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 219 | 20240102 | 155800 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 220 | 20240102 | 155700 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 221 | 20240102 | 155600 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 222 | 20240102 | 155500 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 223 | 20240102 | 155400 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 224 | 20240102 | 155300 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 225 | 20240102 | 155200 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 226 | 20240102 | 155100 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 227 | 20240102 | 155000 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 228 | 20240102 | 154900 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 229 | 20240102 | 154800 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 230 | 20240102 | 154700 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 231 | 20240102 | 154600 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 232 | 20240102 | 154500 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 233 | 20240102 | 154400 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 234 | 20240102 | 154300 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 235 | 20240102 | 154200 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 236 | 20240102 | 154100 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 237 | 20240102 | 154000 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 238 | 20240102 | 153900 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 239 | 20240102 | 153800 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 240 | 20240102 | 153700 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 241 | 20240102 | 153600 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 242 | 20240102 | 153500 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 101102 |
| 243 | 20240102 | 153400 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 244 | 20240102 | 153300 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 245 | 20240102 | 153200 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 246 | 20240102 | 153100 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 0 |
| 247 | 20240102 | 153000 | 3164988939 | 1167 | 1167 | 1167 | 1167 | 101102 |
| 248 | 20240102 | 152900 | 3047002905 | 1171 | 1171 | 1171 | 1171 | 0 |
| 249 | 20240102 | 152800 | 3047002905 | 1171 | 1171 | 1171 | 1171 | 0 |
| 250 | 20240102 | 152700 | 3047002905 | 1171 | 1171 | 1171 | 1171 | 0 |
| 251 | 20240102 | 152600 | 3047002905 | 1171 | 1171 | 1171 | 1171 | 0 |
| 252 | 20240102 | 152500 | 3047002905 | 1171 | 1171 | 1171 | 1171 | 0 |
| 253 | 20240102 | 152400 | 3047002905 | 1171 | 1171 | 1171 | 1171 | 0 |
| 254 | 20240102 | 152300 | 3047002905 | 1171 | 1171 | 1171 | 1171 | 0 |
| 255 | 20240102 | 152200 | 3047002905 | 1171 | 1171 | 1171 | 1171 | 0 |
| 256 | 20240102 | 152100 | 3047002905 | 1171 | 1171 | 1171 | 1171 | 0 |
| 257 | 20240102 | 152000 | 3047002905 | 1171 | 1171 | 1171 | 1171 | 0 |
| 258 | 20240102 | 151900 | 3047002905 | 1171 | 1172 | 1173 | 1170 | 30936 |
| 259 | 20240102 | 151800 | 3010776637 | 1172 | 1173 | 1174 | 1171 | 21018 |
| 260 | 20240102 | 151700 | 2986128591 | 1174 | 1175 | 1175 | 1174 | 1988 |
| 261 | 20240102 | 151600 | 2983794659 | 1175 | 1174 | 1175 | 1173 | 7056 |
| 262 | 20240102 | 151500 | 2975510439 | 1175 | 1175 | 1175 | 1173 | 17221 |
| 263 | 20240102 | 151400 | 2955292051 | 1175 | 1176 | 1176 | 1174 | 19943 |
| 264 | 20240102 | 151300 | 2931864339 | 1175 | 1175 | 1175 | 1174 | 7619 |
| 265 | 20240102 | 151200 | 2922912028 | 1175 | 1176 | 1176 | 1174 | 26012 |
| 266 | 20240102 | 151100 | 2892363469 | 1177 | 1177 | 1177 | 1175 | 3261 |
| 267 | 20240102 | 151000 | 2888531332 | 1177 | 1177 | 1178 | 1177 | 13506 |
| 268 | 20240102 | 150900 | 2872624489 | 1177 | 1178 | 1178 | 1175 | 7008 |
| 269 | 20240102 | 150800 | 2864381129 | 1178 | 1178 | 1178 | 1178 | 421 |
| 270 | 20240102 | 150700 | 2863885191 | 1178 | 1179 | 1179 | 1178 | 5235 |
| 271 | 20240102 | 150600 | 2857717925 | 1180 | 1176 | 1180 | 1176 | 2384 |
| 272 | 20240102 | 150500 | 2854909694 | 1179 | 1180 | 1180 | 1176 | 39757 |
| 273 | 20240102 | 150400 | 2808098526 | 1180 | 1180 | 1180 | 1180 | 5833 |
| 274 | 20240102 | 150300 | 2801215586 | 1181 | 1181 | 1181 | 1180 | 6428 |
| 275 | 20240102 | 150200 | 2793626765 | 1181 | 1181 | 1181 | 1180 | 1579 |
| 276 | 20240102 | 150100 | 2791761967 | 1181 | 1182 | 1183 | 1181 | 6507 |
| 277 | 20240102 | 150000 | 2784074759 | 1183 | 1183 | 1183 | 1182 | 453 |
| 278 | 20240102 | 145900 | 2783539280 | 1182 | 1183 | 1183 | 1182 | 3044 |
| 279 | 20240102 | 145800 | 2779941228 | 1182 | 1182 | 1183 | 1181 | 3123 |
| 280 | 20240102 | 145700 | 2776250242 | 1181 | 1182 | 1183 | 1181 | 10881 |
| 281 | 20240102 | 145600 | 2763393542 | 1183 | 1183 | 1183 | 1182 | 1056 |
| 282 | 20240102 | 145500 | 2762145294 | 1183 | 1183 | 1183 | 1183 | 3655 |
| 283 | 20240102 | 145400 | 2757821429 | 1183 | 1184 | 1184 | 1183 | 217 |
| 284 | 20240102 | 145300 | 2757564710 | 1184 | 1181 | 1184 | 1181 | 2904 |
| 285 | 20240102 | 145200 | 2754132492 | 1181 | 1182 | 1182 | 1181 | 3503 |
| 286 | 20240102 | 145100 | 2749995211 | 1182 | 1182 | 1183 | 1182 | 1791 |
| 287 | 20240102 | 145000 | 2747877265 | 1181 | 1181 | 1181 | 1181 | 41 |
| 288 | 20240102 | 144900 | 2747828844 | 1181 | 1181 | 1181 | 1181 | 2204 |
| 289 | 20240102 | 144800 | 2745225920 | 1181 | 1181 | 1181 | 1181 | 0 |
| 290 | 20240102 | 144700 | 2745225920 | 1181 | 1182 | 1182 | 1181 | 1693 |
| 291 | 20240102 | 144600 | 2743226397 | 1182 | 1182 | 1182 | 1182 | 521 |
| 292 | 20240102 | 144500 | 2742610575 | 1180 | 1180 | 1180 | 1180 | 1000 |
| 293 | 20240102 | 144400 | 2741430575 | 1180 | 1182 | 1183 | 1179 | 17182 |
| 294 | 20240102 | 144300 | 2721135531 | 1183 | 1184 | 1184 | 1182 | 3558 |
| 295 | 20240102 | 144200 | 2716929251 | 1184 | 1181 | 1184 | 1181 | 2307 |
| 296 | 20240102 | 144100 | 2714202111 | 1182 | 1182 | 1182 | 1182 | 1432 |
| 297 | 20240102 | 144000 | 2712509487 | 1182 | 1181 | 1182 | 1181 | 702 |
| 298 | 20240102 | 143900 | 2711680095 | 1180 | 1180 | 1180 | 1180 | 0 |
| 299 | 20240102 | 143800 | 2711680095 | 1180 | 1180 | 1180 | 1179 | 6568 |
| 300 | 20240102 | 143700 | 2703930711 | 1180 | 1179 | 1180 | 1179 | 1046 |
| 301 | 20240102 | 143600 | 2702696433 | 1180 | 1181 | 1181 | 1180 | 7092 |
| 302 | 20240102 | 143500 | 2694320784 | 1181 | 1181 | 1181 | 1179 | 12408 |
| 303 | 20240102 | 143400 | 2679681650 | 1183 | 1183 | 1184 | 1183 | 3003 |
| 304 | 20240102 | 143300 | 2676129097 | 1183 | 1182 | 1183 | 1182 | 1676 |
| 305 | 20240102 | 143200 | 2674147071 | 1181 | 1181 | 1181 | 1180 | 2661 |
| 306 | 20240102 | 143100 | 2671004480 | 1181 | 1183 | 1183 | 1181 | 70 |
| 307 | 20240102 | 143000 | 2670921805 | 1183 | 1183 | 1183 | 1183 | 0 |
| 308 | 20240102 | 142900 | 2670921805 | 1183 | 1181 | 1183 | 1181 | 71 |
| 309 | 20240102 | 142800 | 2670837902 | 1180 | 1180 | 1180 | 1179 | 40280 |
| 310 | 20240102 | 142700 | 2623318655 | 1180 | 1180 | 1180 | 1180 | 8685 |
| 311 | 20240102 | 142600 | 2613070355 | 1180 | 1180 | 1180 | 1179 | 3037 |
| 312 | 20240102 | 142500 | 2609486701 | 1180 | 1180 | 1180 | 1180 | 111 |
| 313 | 20240102 | 142400 | 2609355721 | 1180 | 1179 | 1180 | 1179 | 851 |
| 314 | 20240102 | 142300 | 2608352365 | 1178 | 1178 | 1180 | 1178 | 171 |
| 315 | 20240102 | 142200 | 2608150891 | 1179 | 1178 | 1179 | 1177 | 2938 |
| 316 | 20240102 | 142100 | 2604689477 | 1178 | 1178 | 1178 | 1178 | 1650 |
| 317 | 20240102 | 142000 | 2602745777 | 1177 | 1178 | 1178 | 1177 | 450 |
| 318 | 20240102 | 141900 | 2602215689 | 1178 | 1178 | 1178 | 1177 | 3101 |
| 319 | 20240102 | 141800 | 2598562713 | 1178 | 1178 | 1178 | 1178 | 140 |
| 320 | 20240102 | 141700 | 2598397793 | 1178 | 1178 | 1179 | 1178 | 1707 |
| 321 | 20240102 | 141600 | 2596386826 | 1178 | 1178 | 1178 | 1178 | 2441 |
| 322 | 20240102 | 141500 | 2593511328 | 1178 | 1180 | 1180 | 1178 | 5535 |
| 323 | 20240102 | 141400 | 2586989600 | 1179 | 1180 | 1180 | 1178 | 2716 |
| 324 | 20240102 | 141300 | 2583787447 | 1180 | 1179 | 1180 | 1179 | 7059 |
| 325 | 20240102 | 141200 | 2575462927 | 1179 | 1180 | 1180 | 1179 | 4187 |
| 326 | 20240102 | 141100 | 2570525571 | 1180 | 1182 | 1182 | 1180 | 9235 |
| 327 | 20240102 | 141000 | 2559618986 | 1182 | 1182 | 1182 | 1182 | 1830 |
| 328 | 20240102 | 140900 | 2557455926 | 1181 | 1181 | 1182 | 1180 | 408 |
| 329 | 20240102 | 140800 | 2556974075 | 1182 | 1180 | 1182 | 1180 | 214 |
| 330 | 20240102 | 140700 | 2556721355 | 1180 | 1180 | 1182 | 1180 | 163 |
| 331 | 20240102 | 140600 | 2556529013 | 1180 | 1183 | 1183 | 1180 | 1315 |
| 332 | 20240102 | 140500 | 2554975786 | 1185 | 1185 | 1186 | 1180 | 1074 |
| 333 | 20240102 | 140400 | 2553703107 | 1185 | 1189 | 1189 | 1180 | 4604 |
| 334 | 20240102 | 140300 | 2548236450 | 1189 | 1186 | 1193 | 1184 | 27898 |
| 335 | 20240102 | 140200 | 2515087149 | 1186 | 1179 | 1186 | 1178 | 28058 |
| 336 | 20240102 | 140100 | 2481926139 | 1179 | 1179 | 1179 | 1179 | 724 |
| 337 | 20240102 | 140000 | 2481072543 | 1179 | 1179 | 1179 | 1179 | 1698 |
| 338 | 20240102 | 135900 | 2479070601 | 1179 | 1179 | 1179 | 1178 | 391 |
| 339 | 20240102 | 135800 | 2478609613 | 1179 | 1178 | 1179 | 1178 | 408 |
| 340 | 20240102 | 135700 | 2478128988 | 1178 | 1178 | 1178 | 1178 | 210 |
| 341 | 20240102 | 135600 | 2477881608 | 1178 | 1179 | 1180 | 1178 | 7384 |
| 342 | 20240102 | 135500 | 2469180448 | 1179 | 1178 | 1179 | 1178 | 2015 |
| 343 | 20240102 | 135400 | 2466804778 | 1179 | 1178 | 1179 | 1178 | 2655 |
| 344 | 20240102 | 135300 | 2463677157 | 1179 | 1179 | 1179 | 1179 | 2 |
| 345 | 20240102 | 135200 | 2463674799 | 1178 | 1179 | 1179 | 1178 | 406 |
| 346 | 20240102 | 135100 | 2463196133 | 1179 | 1179 | 1179 | 1179 | 4045 |
| 347 | 20240102 | 135000 | 2458427078 | 1180 | 1180 | 1180 | 1180 | 105 |
| 348 | 20240102 | 134900 | 2458303178 | 1179 | 1179 | 1180 | 1179 | 3472 |
| 349 | 20240102 | 134800 | 2454209518 | 1179 | 1178 | 1179 | 1178 | 2036 |
| 350 | 20240102 | 134700 | 2451809574 | 1179 | 1179 | 1179 | 1179 | 3614 |
| 351 | 20240102 | 134600 | 2447548668 | 1180 | 1179 | 1180 | 1179 | 1104 |
| 352 | 20240102 | 134500 | 2446245982 | 1180 | 1180 | 1180 | 1180 | 857 |
| 353 | 20240102 | 134400 | 2445234722 | 1180 | 1180 | 1180 | 1180 | 1381 |
| 354 | 20240102 | 134300 | 2443605142 | 1180 | 1180 | 1180 | 1180 | 1396 |
| 355 | 20240102 | 134200 | 2441957862 | 1179 | 1179 | 1179 | 1179 | 50 |
| 356 | 20240102 | 134100 | 2441898912 | 1179 | 1180 | 1180 | 1179 | 3481 |
| 357 | 20240102 | 134000 | 2437793382 | 1180 | 1180 | 1180 | 1180 | 2040 |
| 358 | 20240102 | 133900 | 2435386182 | 1180 | 1179 | 1180 | 1179 | 9342 |
| 359 | 20240102 | 133800 | 2424362672 | 1179 | 1179 | 1179 | 1179 | 2403 |
| 360 | 20240102 | 133700 | 2421529535 | 1179 | 1179 | 1179 | 1179 | 2455 |
| 361 | 20240102 | 133600 | 2418635090 | 1178 | 1178 | 1178 | 1178 | 0 |
| 362 | 20240102 | 133500 | 2418635090 | 1178 | 1178 | 1178 | 1178 | 0 |
| 363 | 20240102 | 133400 | 2418635090 | 1178 | 1178 | 1178 | 1178 | 1670 |
| 364 | 20240102 | 133300 | 2416667830 | 1178 | 1178 | 1178 | 1178 | 0 |
| 365 | 20240102 | 133200 | 2416667830 | 1178 | 1178 | 1178 | 1178 | 55 |
| 366 | 20240102 | 133100 | 2416603040 | 1178 | 1178 | 1178 | 1178 | 104 |
| 367 | 20240102 | 133000 | 2416480528 | 1178 | 1178 | 1178 | 1178 | 1016 |
| 368 | 20240102 | 132900 | 2415283680 | 1178 | 1179 | 1180 | 1178 | 2730 |
| 369 | 20240102 | 132800 | 2412064300 | 1178 | 1178 | 1178 | 1178 | 0 |
| 370 | 20240102 | 132700 | 2412064300 | 1178 | 1177 | 1178 | 1177 | 658 |
| 371 | 20240102 | 132600 | 2411289756 | 1177 | 1177 | 1177 | 1177 | 100 |
| 372 | 20240102 | 132500 | 2411172056 | 1178 | 1178 | 1178 | 1178 | 1850 |
| 373 | 20240102 | 132400 | 2408992756 | 1178 | 1177 | 1178 | 1177 | 1007 |
| 374 | 20240102 | 132300 | 2407807510 | 1178 | 1178 | 1178 | 1178 | 5 |
| 375 | 20240102 | 132200 | 2407801620 | 1178 | 1177 | 1178 | 1177 | 3698 |
| 376 | 20240102 | 132100 | 2403445442 | 1176 | 1176 | 1176 | 1176 | 0 |
| 377 | 20240102 | 132000 | 2403445442 | 1176 | 1177 | 1177 | 1176 | 425 |
| 378 | 20240102 | 131900 | 2402945618 | 1177 | 1177 | 1177 | 1177 | 1658 |
| 379 | 20240102 | 131800 | 2400994152 | 1177 | 1177 | 1177 | 1177 | 0 |
| 380 | 20240102 | 131700 | 2400994152 | 1177 | 1177 | 1177 | 1177 | 673 |
| 381 | 20240102 | 131600 | 2400202031 | 1177 | 1177 | 1177 | 1177 | 628 |
| 382 | 20240102 | 131500 | 2399462875 | 1177 | 1177 | 1177 | 1177 | 7 |
| 383 | 20240102 | 131400 | 2399454636 | 1177 | 1178 | 1178 | 1177 | 2100 |
| 384 | 20240102 | 131300 | 2396982836 | 1178 | 1178 | 1178 | 1178 | 1928 |
| 385 | 20240102 | 131200 | 2394711652 | 1178 | 1178 | 1178 | 1178 | 2183 |
| 386 | 20240102 | 131100 | 2392140078 | 1178 | 1178 | 1178 | 1178 | 1 |
| 387 | 20240102 | 131000 | 2392138900 | 1178 | 1178 | 1178 | 1178 | 495 |
| 388 | 20240102 | 130900 | 2391555790 | 1178 | 1179 | 1179 | 1178 | 562 |
| 389 | 20240102 | 130800 | 2390893753 | 1178 | 1178 | 1178 | 1178 | 505 |
| 390 | 20240102 | 130700 | 2390298863 | 1178 | 1179 | 1179 | 1178 | 1006 |
| 391 | 20240102 | 130600 | 2389113790 | 1179 | 1179 | 1179 | 1179 | 0 |
| 392 | 20240102 | 130500 | 2389113790 | 1179 | 1177 | 1179 | 1177 | 3243 |
| 393 | 20240102 | 130400 | 2385293371 | 1177 | 1176 | 1177 | 1176 | 3715 |
| 394 | 20240102 | 130300 | 2380920981 | 1177 | 1176 | 1177 | 1176 | 5548 |
| 395 | 20240102 | 130200 | 2374395331 | 1177 | 1177 | 1177 | 1177 | 2716 |
| 396 | 20240102 | 130100 | 2371198599 | 1177 | 1177 | 1177 | 1177 | 2 |
| 397 | 20240102 | 130000 | 2371196245 | 1176 | 1177 | 1177 | 1176 | 892 |
| 398 | 20240102 | 125900 | 2370146820 | 1177 | 1177 | 1177 | 1177 | 1302 |
| 399 | 20240102 | 125800 | 2368614366 | 1177 | 1177 | 1177 | 1177 | 3265 |
| 400 | 20240102 | 125700 | 2364771461 | 1176 | 1176 | 1176 | 1176 | 1651 |
| 401 | 20240102 | 125600 | 2362829885 | 1176 | 1176 | 1176 | 1176 | 1 |
| 402 | 20240102 | 125500 | 2362828709 | 1176 | 1177 | 1177 | 1176 | 1524 |
| 403 | 20240102 | 125400 | 2361036461 | 1177 | 1177 | 1177 | 1177 | 17 |
| 404 | 20240102 | 125300 | 2361016452 | 1176 | 1178 | 1178 | 1176 | 2462 |
| 405 | 20240102 | 125200 | 2358117673 | 1177 | 1177 | 1177 | 1177 | 1999 |
| 406 | 20240102 | 125100 | 2355764850 | 1177 | 1176 | 1177 | 1176 | 1778 |
| 407 | 20240102 | 125000 | 2353673921 | 1176 | 1176 | 1176 | 1176 | 243 |
| 408 | 20240102 | 124900 | 2353388153 | 1175 | 1176 | 1176 | 1175 | 4387 |
| 409 | 20240102 | 124800 | 2348229948 | 1176 | 1176 | 1176 | 1176 | 10 |
| 410 | 20240102 | 124700 | 2348218188 | 1176 | 1175 | 1176 | 1175 | 4920 |
| 411 | 20240102 | 124600 | 2342432274 | 1175 | 1174 | 1175 | 1174 | 112 |
| 412 | 20240102 | 124500 | 2342300782 | 1174 | 1174 | 1174 | 1174 | 357 |
| 413 | 20240102 | 124400 | 2341881664 | 1176 | 1175 | 1176 | 1175 | 3 |
| 414 | 20240102 | 124300 | 2341878137 | 1174 | 1174 | 1174 | 1174 | 1 |
| 415 | 20240102 | 124200 | 2341876963 | 1174 | 1173 | 1174 | 1173 | 10297 |
| 416 | 20240102 | 124100 | 2329788582 | 1173 | 1173 | 1173 | 1172 | 3007 |
| 417 | 20240102 | 124000 | 2326261805 | 1173 | 1173 | 1173 | 1173 | 1584 |
| 418 | 20240102 | 123900 | 2324403773 | 1173 | 1173 | 1173 | 1173 | 108 |
| 419 | 20240102 | 123800 | 2324277089 | 1172 | 1172 | 1172 | 1172 | 15754 |
| 420 | 20240102 | 123700 | 2305813401 | 1171 | 1172 | 1172 | 1171 | 469 |
| 421 | 20240102 | 123600 | 2305263737 | 1172 | 1172 | 1172 | 1172 | 2002 |
| 422 | 20240102 | 123500 | 2302917393 | 1171 | 1172 | 1172 | 1170 | 22166 |
| 423 | 20240102 | 123400 | 2276970985 | 1172 | 1173 | 1173 | 1172 | 88 |
| 424 | 20240102 | 123300 | 2276867831 | 1172 | 1173 | 1173 | 1172 | 1307 |
| 425 | 20240102 | 123200 | 2275335910 | 1173 | 1173 | 1173 | 1173 | 516 |
| 426 | 20240102 | 123100 | 2274730642 | 1173 | 1173 | 1174 | 1172 | 4523 |
| 427 | 20240102 | 123000 | 2269425447 | 1173 | 1173 | 1173 | 1172 | 4100 |
| 428 | 20240102 | 122900 | 2264617824 | 1173 | 1173 | 1173 | 1173 | 2905 |
| 429 | 20240102 | 122800 | 2261210259 | 1173 | 1173 | 1173 | 1173 | 8067 |
| 430 | 20240102 | 122700 | 2251747668 | 1173 | 1172 | 1173 | 1172 | 19 |
| 431 | 20240102 | 122600 | 2251725382 | 1172 | 1174 | 1174 | 1172 | 5090 |
| 432 | 20240102 | 122500 | 2245758145 | 1174 | 1173 | 1174 | 1173 | 4795 |
| 433 | 20240102 | 122400 | 2240133559 | 1173 | 1173 | 1173 | 1173 | 4898 |
| 434 | 20240102 | 122300 | 2234388205 | 1172 | 1173 | 1173 | 1172 | 931 |
| 435 | 20240102 | 122200 | 2233297049 | 1173 | 1173 | 1173 | 1173 | 934 |
| 436 | 20240102 | 122100 | 2232201467 | 1173 | 1175 | 1175 | 1173 | 39263 |
| 437 | 20240102 | 122000 | 2186101364 | 1176 | 1177 | 1177 | 1176 | 5450 |
| 438 | 20240102 | 121900 | 2179692141 | 1177 | 1177 | 1177 | 1177 | 56 |
| 439 | 20240102 | 121800 | 2179626229 | 1177 | 1176 | 1177 | 1176 | 98 |
| 440 | 20240102 | 121700 | 2179510885 | 1176 | 1175 | 1176 | 1174 | 4709 |
| 441 | 20240102 | 121600 | 2173977105 | 1175 | 1175 | 1176 | 1175 | 115 |
| 442 | 20240102 | 121500 | 2173841978 | 1176 | 1174 | 1176 | 1174 | 2411 |
| 443 | 20240102 | 121400 | 2171006646 | 1176 | 1174 | 1176 | 1174 | 1016 |
| 444 | 20240102 | 121300 | 2169813850 | 1174 | 1174 | 1174 | 1174 | 11 |
| 445 | 20240102 | 121200 | 2169800936 | 1174 | 1176 | 1176 | 1174 | 29 |
| 446 | 20240102 | 121100 | 2169766857 | 1176 | 1177 | 1178 | 1175 | 2813 |
| 447 | 20240102 | 121000 | 2166457338 | 1178 | 1178 | 1178 | 1177 | 1281 |
| 448 | 20240102 | 120900 | 2164949588 | 1178 | 1179 | 1179 | 1178 | 3219 |
| 449 | 20240102 | 120800 | 2161157335 | 1179 | 1178 | 1179 | 1178 | 14987 |
| 450 | 20240102 | 120700 | 2143502614 | 1178 | 1178 | 1178 | 1177 | 4432 |
| 451 | 20240102 | 120600 | 2138281720 | 1178 | 1174 | 1178 | 1174 | 4823 |
| 452 | 20240102 | 120500 | 2132612593 | 1174 | 1173 | 1175 | 1173 | 3769 |
| 453 | 20240102 | 120400 | 2128191110 | 1173 | 1171 | 1173 | 1170 | 11774 |
| 454 | 20240102 | 120300 | 2114395661 | 1172 | 1172 | 1172 | 1172 | 496 |
| 455 | 20240102 | 120200 | 2113814349 | 1172 | 1173 | 1173 | 1170 | 9551 |
| 456 | 20240102 | 120100 | 2102629007 | 1173 | 1173 | 1173 | 1173 | 382 |
| 457 | 20240102 | 120000 | 2102180921 | 1173 | 1171 | 1173 | 1171 | 405 |
| 458 | 20240102 | 115900 | 2101706059 | 1171 | 1175 | 1175 | 1170 | 10596 |
| 459 | 20240102 | 115800 | 2089282166 | 1175 | 1175 | 1175 | 1175 | 11 |
| 460 | 20240102 | 115700 | 2089269241 | 1175 | 1177 | 1177 | 1175 | 7739 |
| 461 | 20240102 | 115600 | 2080174291 | 1176 | 1177 | 1177 | 1176 | 18844 |
| 462 | 20240102 | 115500 | 2058013505 | 1176 | 1177 | 1177 | 1176 | 1152 |
| 463 | 20240102 | 115400 | 2056658422 | 1177 | 1177 | 1177 | 1177 | 5953 |
| 464 | 20240102 | 115300 | 2049651741 | 1178 | 1179 | 1179 | 1178 | 2648 |
| 465 | 20240102 | 115200 | 2046532395 | 1179 | 1179 | 1179 | 1179 | 6740 |
| 466 | 20240102 | 115100 | 2038585935 | 1179 | 1179 | 1179 | 1179 | 0 |
| 467 | 20240102 | 115000 | 2038585935 | 1179 | 1178 | 1179 | 1178 | 18 |
| 468 | 20240102 | 114900 | 2038564714 | 1178 | 1177 | 1178 | 1177 | 1975 |
| 469 | 20240102 | 114800 | 2036240034 | 1177 | 1177 | 1178 | 1177 | 423 |
| 470 | 20240102 | 114700 | 2035741903 | 1177 | 1177 | 1177 | 1177 | 1000 |
| 471 | 20240102 | 114600 | 2034564903 | 1177 | 1177 | 1178 | 1177 | 5952 |
| 472 | 20240102 | 114500 | 2027558399 | 1177 | 1178 | 1178 | 1177 | 4358 |
| 473 | 20240102 | 114400 | 2022425841 | 1178 | 1178 | 1178 | 1178 | 372 |
| 474 | 20240102 | 114300 | 2021987625 | 1178 | 1178 | 1178 | 1178 | 472 |
| 475 | 20240102 | 114200 | 2021431609 | 1179 | 1180 | 1180 | 1178 | 864 |
| 476 | 20240102 | 114100 | 2020412118 | 1180 | 1179 | 1180 | 1178 | 1233 |
| 477 | 20240102 | 114000 | 2018958142 | 1180 | 1179 | 1180 | 1179 | 411 |
| 478 | 20240102 | 113900 | 2018473568 | 1178 | 1178 | 1179 | 1178 | 8530 |
| 479 | 20240102 | 113800 | 2008423228 | 1178 | 1181 | 1181 | 1178 | 9589 |
| 480 | 20240102 | 113700 | 1997110631 | 1182 | 1181 | 1182 | 1181 | 1975 |
| 481 | 20240102 | 113600 | 1994778143 | 1182 | 1182 | 1182 | 1182 | 1978 |
| 482 | 20240102 | 113500 | 1992440147 | 1182 | 1182 | 1182 | 1181 | 988 |
| 483 | 20240102 | 113400 | 1991272431 | 1182 | 1182 | 1182 | 1182 | 102 |
| 484 | 20240102 | 113300 | 1991151867 | 1182 | 1181 | 1182 | 1181 | 4428 |
| 485 | 20240102 | 113200 | 1985919058 | 1181 | 1182 | 1182 | 1180 | 842 |
| 486 | 20240102 | 113100 | 1984925044 | 1183 | 1179 | 1185 | 1177 | 18318 |
| 487 | 20240102 | 113000 | 1963281791 | 1179 | 1177 | 1179 | 1177 | 10445 |
| 488 | 20240102 | 112900 | 1950980435 | 1177 | 1176 | 1178 | 1176 | 9515 |
| 489 | 20240102 | 112800 | 1939779137 | 1176 | 1176 | 1177 | 1176 | 5906 |
| 490 | 20240102 | 112700 | 1932833636 | 1176 | 1173 | 1176 | 1173 | 12040 |
| 491 | 20240102 | 112600 | 1918691743 | 1173 | 1173 | 1173 | 1172 | 4294 |
| 492 | 20240102 | 112500 | 1913656310 | 1172 | 1172 | 1173 | 1172 | 8557 |
| 493 | 20240102 | 112400 | 1903627499 | 1171 | 1170 | 1171 | 1170 | 10263 |
| 494 | 20240102 | 112300 | 1891617774 | 1171 | 1170 | 1172 | 1169 | 1666 |
| 495 | 20240102 | 112200 | 1889667057 | 1169 | 1169 | 1171 | 1169 | 1296 |
| 496 | 20240102 | 112100 | 1888150664 | 1169 | 1169 | 1170 | 1169 | 8479 |
| 497 | 20240102 | 112000 | 1878231146 | 1169 | 1171 | 1171 | 1169 | 3065 |
| 498 | 20240102 | 111900 | 1874645599 | 1172 | 1172 | 1172 | 1171 | 3081 |
| 499 | 20240102 | 111800 | 1871035667 | 1172 | 1168 | 1174 | 1168 | 9781 |
| 500 | 20240102 | 111700 | 1859591668 | 1168 | 1167 | 1168 | 1167 | 547 |
| 501 | 20240102 | 111600 | 1858952826 | 1167 | 1169 | 1169 | 1167 | 11490 |
| 502 | 20240102 | 111500 | 1845537925 | 1166 | 1166 | 1166 | 1165 | 33409 |
| 503 | 20240102 | 111400 | 1806608129 | 1166 | 1169 | 1169 | 1165 | 26918 |
| 504 | 20240102 | 111300 | 1775219242 | 1167 | 1171 | 1171 | 1167 | 138822 |
| 505 | 20240102 | 111200 | 1612817161 | 1171 | 1175 | 1175 | 1171 | 55063 |
| 506 | 20240102 | 111100 | 1548299772 | 1175 | 1176 | 1176 | 1173 | 13956 |
| 507 | 20240102 | 111000 | 1531916270 | 1175 | 1176 | 1176 | 1174 | 5703 |
| 508 | 20240102 | 110900 | 1525216213 | 1176 | 1176 | 1177 | 1175 | 19841 |
| 509 | 20240102 | 110800 | 1501895879 | 1176 | 1176 | 1177 | 1176 | 18542 |
| 510 | 20240102 | 110700 | 1480089271 | 1177 | 1177 | 1177 | 1176 | 32343 |
| 511 | 20240102 | 110600 | 1442045335 | 1177 | 1179 | 1179 | 1176 | 20605 |
| 512 | 20240102 | 110500 | 1417785256 | 1179 | 1179 | 1179 | 1178 | 10063 |
| 513 | 20240102 | 110400 | 1405927178 | 1180 | 1180 | 1182 | 1178 | 9525 |
| 514 | 20240102 | 110300 | 1394692486 | 1183 | 1179 | 1183 | 1178 | 2766 |
| 515 | 20240102 | 110200 | 1391433058 | 1178 | 1178 | 1184 | 1178 | 15469 |
| 516 | 20240102 | 110100 | 1373210282 | 1177 | 1182 | 1184 | 1177 | 40228 |
| 517 | 20240102 | 110000 | 1325760570 | 1182 | 1185 | 1185 | 1181 | 25587 |
| 518 | 20240102 | 105900 | 1295513670 | 1185 | 1185 | 1185 | 1182 | 16192 |
| 519 | 20240102 | 105800 | 1276356730 | 1185 | 1186 | 1186 | 1182 | 31197 |
| 520 | 20240102 | 105700 | 1239424750 | 1187 | 1185 | 1187 | 1185 | 8160 |
| 521 | 20240102 | 105600 | 1229749259 | 1185 | 1186 | 1186 | 1184 | 20817 |
| 522 | 20240102 | 105500 | 1205088154 | 1186 | 1186 | 1186 | 1186 | 1278 |
| 523 | 20240102 | 105400 | 1203572446 | 1187 | 1188 | 1188 | 1187 | 4360 |
| 524 | 20240102 | 105300 | 1198395224 | 1188 | 1188 | 1188 | 1187 | 3754 |
| 525 | 20240102 | 105200 | 1193938563 | 1188 | 1190 | 1190 | 1188 | 5100 |
| 526 | 20240102 | 105100 | 1187878436 | 1190 | 1189 | 1190 | 1188 | 1254 |
| 527 | 20240102 | 105000 | 1186387052 | 1188 | 1189 | 1189 | 1188 | 6862 |
| 528 | 20240102 | 104900 | 1178233342 | 1189 | 1190 | 1190 | 1189 | 3118 |
| 529 | 20240102 | 104800 | 1174523930 | 1193 | 1193 | 1193 | 1190 | 9015 |
| 530 | 20240102 | 104700 | 1163793188 | 1193 | 1194 | 1194 | 1193 | 2778 |
| 531 | 20240102 | 104600 | 1160478434 | 1194 | 1193 | 1195 | 1193 | 2346 |
| 532 | 20240102 | 104500 | 1157678104 | 1193 | 1190 | 1195 | 1189 | 5368 |
| 533 | 20240102 | 104400 | 1151290377 | 1189 | 1187 | 1189 | 1186 | 8567 |
| 534 | 20240102 | 104300 | 1141112905 | 1186 | 1187 | 1188 | 1186 | 12284 |
| 535 | 20240102 | 104200 | 1126532113 | 1187 | 1190 | 1190 | 1186 | 31749 |
| 536 | 20240102 | 104100 | 1088804240 | 1191 | 1192 | 1192 | 1191 | 8317 |
| 537 | 20240102 | 104000 | 1078895852 | 1192 | 1194 | 1194 | 1192 | 4743 |
| 538 | 20240102 | 103900 | 1073238615 | 1193 | 1193 | 1193 | 1193 | 3369 |
| 539 | 20240102 | 103800 | 1069219398 | 1193 | 1196 | 1196 | 1193 | 14525 |
| 540 | 20240102 | 103700 | 1051873283 | 1195 | 1197 | 1197 | 1195 | 5420 |
| 541 | 20240102 | 103600 | 1045391449 | 1195 | 1194 | 1195 | 1194 | 4940 |
| 542 | 20240102 | 103500 | 1039488189 | 1194 | 1194 | 1194 | 1193 | 16414 |
| 543 | 20240102 | 103400 | 1019896715 | 1195 | 1194 | 1195 | 1194 | 1251 |
| 544 | 20240102 | 103300 | 1018403003 | 1194 | 1195 | 1195 | 1194 | 1882 |
| 545 | 20240102 | 103200 | 1016155794 | 1194 | 1195 | 1195 | 1194 | 8546 |
| 546 | 20240102 | 103100 | 1005948683 | 1194 | 1194 | 1195 | 1194 | 11592 |
| 547 | 20240102 | 103000 | 992105963 | 1195 | 1195 | 1195 | 1194 | 5307 |
| 548 | 20240102 | 102900 | 985767098 | 1195 | 1196 | 1196 | 1194 | 23007 |
| 549 | 20240102 | 102800 | 958276088 | 1195 | 1197 | 1197 | 1195 | 15785 |
| 550 | 20240102 | 102700 | 939402845 | 1196 | 1198 | 1201 | 1196 | 25975 |
| 551 | 20240102 | 102600 | 908266863 | 1199 | 1199 | 1199 | 1198 | 3688 |
| 552 | 20240102 | 102500 | 903848519 | 1199 | 1201 | 1202 | 1199 | 50705 |
| 553 | 20240102 | 102400 | 843021265 | 1202 | 1200 | 1202 | 1200 | 19906 |
| 554 | 20240102 | 102300 | 819121125 | 1200 | 1201 | 1201 | 1200 | 9218 |
| 555 | 20240102 | 102200 | 808054948 | 1201 | 1201 | 1201 | 1201 | 24624 |
| 556 | 20240102 | 102100 | 778481524 | 1201 | 1202 | 1202 | 1201 | 5778 |
| 557 | 20240102 | 102000 | 771537368 | 1203 | 1202 | 1203 | 1201 | 15107 |
| 558 | 20240102 | 101900 | 753381225 | 1203 | 1203 | 1203 | 1203 | 3301 |
| 559 | 20240102 | 101800 | 749410122 | 1201 | 1202 | 1202 | 1200 | 34439 |
| 560 | 20240102 | 101700 | 708045097 | 1203 | 1207 | 1207 | 1203 | 7209 |
| 561 | 20240102 | 101600 | 699369175 | 1207 | 1210 | 1210 | 1207 | 6646 |
| 562 | 20240102 | 101500 | 691337019 | 1210 | 1208 | 1210 | 1207 | 22804 |
| 563 | 20240102 | 101400 | 663758851 | 1208 | 1207 | 1208 | 1206 | 14280 |
| 564 | 20240102 | 101300 | 646522774 | 1207 | 1204 | 1207 | 1204 | 29972 |
| 565 | 20240102 | 101200 | 610381040 | 1204 | 1202 | 1204 | 1202 | 6477 |
| 566 | 20240102 | 101100 | 602584673 | 1203 | 1202 | 1203 | 1201 | 35309 |
| 567 | 20240102 | 101000 | 560158728 | 1202 | 1204 | 1204 | 1202 | 14607 |
| 568 | 20240102 | 100900 | 542589529 | 1203 | 1203 | 1204 | 1203 | 4828 |
| 569 | 20240102 | 100800 | 536780919 | 1202 | 1203 | 1204 | 1201 | 26586 |
| 570 | 20240102 | 100700 | 504820822 | 1205 | 1204 | 1207 | 1203 | 16240 |
| 571 | 20240102 | 100600 | 485251083 | 1205 | 1201 | 1205 | 1200 | 30777 |
| 572 | 20240102 | 100500 | 448223495 | 1201 | 1205 | 1211 | 1201 | 61928 |
| 573 | 20240102 | 100400 | 373580843 | 1206 | 1201 | 1214 | 1200 | 116074 |
| 574 | 20240102 | 100300 | 233816167 | 1200 | 1195 | 1201 | 1195 | 71010 |
| 575 | 20240102 | 100200 | 148644721 | 1196 | 1196 | 1197 | 1196 | 6040 |
| 576 | 20240102 | 100100 | 141419627 | 1195 | 1198 | 1199 | 1195 | 24211 |
| 577 | 20240102 | 100000 | 112425091 | 1199 | 1199 | 1200 | 1197 | 92253 |