31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 192700 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 49398 |
| 3 | 20230908 | 192600 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20230908 | 192500 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20230908 | 192400 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20230908 | 192300 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20230908 | 192200 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20230908 | 192100 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20230908 | 192000 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20230908 | 191900 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20230908 | 191800 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20230908 | 191700 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20230908 | 191600 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20230908 | 191500 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20230908 | 191400 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20230908 | 191300 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20230908 | 191200 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20230908 | 191100 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20230908 | 191000 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20230908 | 190900 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20230908 | 190800 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20230908 | 190700 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20230908 | 190600 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20230908 | 190500 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20230908 | 190400 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20230908 | 190300 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20230908 | 190200 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20230908 | 190100 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20230908 | 190000 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20230908 | 185900 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20230908 | 185800 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20230908 | 185700 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 49398 |
| 33 | 20230908 | 185600 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20230908 | 185500 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20230908 | 185400 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20230908 | 185300 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20230908 | 185200 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20230908 | 185100 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20230908 | 185000 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20230908 | 184900 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20230908 | 184800 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20230908 | 184700 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20230908 | 184600 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20230908 | 184500 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20230908 | 184400 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20230908 | 184300 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20230908 | 184200 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20230908 | 184100 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20230908 | 184000 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20230908 | 183900 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20230908 | 183800 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20230908 | 183700 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20230908 | 183600 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20230908 | 183500 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20230908 | 183400 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20230908 | 183300 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20230908 | 183200 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20230908 | 183100 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20230908 | 183000 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20230908 | 182900 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20230908 | 182800 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20230908 | 182700 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 49398 |
| 63 | 20230908 | 182600 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20230908 | 182500 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20230908 | 182400 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20230908 | 182300 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20230908 | 182200 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20230908 | 182100 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20230908 | 182000 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20230908 | 181900 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20230908 | 181800 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20230908 | 181700 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20230908 | 181600 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20230908 | 181500 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20230908 | 181400 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20230908 | 181300 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20230908 | 181200 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20230908 | 181100 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20230908 | 181000 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20230908 | 180900 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20230908 | 180800 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20230908 | 180700 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20230908 | 180600 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20230908 | 180500 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20230908 | 180400 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20230908 | 180300 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20230908 | 180200 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20230908 | 180100 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20230908 | 180000 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20230908 | 175900 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20230908 | 175800 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20230908 | 175700 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 49398 |
| 93 | 20230908 | 175600 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20230908 | 175500 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20230908 | 175400 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20230908 | 175300 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20230908 | 175200 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20230908 | 175100 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20230908 | 175000 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20230908 | 174900 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20230908 | 174800 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20230908 | 174700 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20230908 | 174600 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20230908 | 174500 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20230908 | 174400 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20230908 | 174300 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20230908 | 174200 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20230908 | 174100 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20230908 | 174000 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20230908 | 173900 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20230908 | 173800 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20230908 | 173700 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20230908 | 173600 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20230908 | 173500 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20230908 | 173400 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20230908 | 173300 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20230908 | 173200 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20230908 | 173100 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20230908 | 173000 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20230908 | 172900 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20230908 | 172800 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20230908 | 172700 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 49398 |
| 123 | 20230908 | 172600 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20230908 | 172500 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20230908 | 172400 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20230908 | 172300 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20230908 | 172200 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20230908 | 172100 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20230908 | 172000 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20230908 | 171900 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20230908 | 171800 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20230908 | 171700 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20230908 | 171600 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20230908 | 171500 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20230908 | 171400 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20230908 | 171300 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20230908 | 171200 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20230908 | 171100 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20230908 | 171000 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20230908 | 170900 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20230908 | 170800 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20230908 | 170700 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20230908 | 170600 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20230908 | 170500 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20230908 | 170400 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20230908 | 170300 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20230908 | 170200 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20230908 | 170100 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20230908 | 170000 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20230908 | 165900 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20230908 | 165800 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20230908 | 165700 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 49398 |
| 153 | 20230908 | 165600 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20230908 | 165500 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20230908 | 165400 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20230908 | 165300 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20230908 | 165200 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20230908 | 165100 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20230908 | 165000 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20230908 | 164900 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20230908 | 164800 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20230908 | 164700 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20230908 | 164600 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20230908 | 164500 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20230908 | 164400 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20230908 | 164300 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20230908 | 164200 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20230908 | 164100 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20230908 | 164000 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20230908 | 163900 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20230908 | 163800 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20230908 | 163700 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20230908 | 163600 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20230908 | 163500 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20230908 | 163400 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20230908 | 163300 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20230908 | 163200 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20230908 | 163100 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20230908 | 163000 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20230908 | 162900 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20230908 | 162800 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20230908 | 162700 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 49398 |
| 183 | 20230908 | 162600 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20230908 | 162500 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20230908 | 162400 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20230908 | 162300 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20230908 | 162200 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20230908 | 162100 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20230908 | 162000 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20230908 | 161900 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20230908 | 161800 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20230908 | 161700 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20230908 | 161600 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20230908 | 161500 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20230908 | 161400 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20230908 | 161300 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20230908 | 161200 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20230908 | 161100 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20230908 | 161000 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20230908 | 160900 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20230908 | 160800 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20230908 | 160700 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20230908 | 160600 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20230908 | 160500 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20230908 | 160400 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20230908 | 160300 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20230908 | 160200 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20230908 | 160100 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20230908 | 160000 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20230908 | 155900 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20230908 | 155800 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20230908 | 155700 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 49398 |
| 213 | 20230908 | 155600 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20230908 | 155500 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20230908 | 155400 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20230908 | 155300 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 217 | 20230908 | 155200 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 218 | 20230908 | 155100 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 219 | 20230908 | 155000 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 220 | 20230908 | 154900 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 221 | 20230908 | 154800 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 222 | 20230908 | 154700 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 223 | 20230908 | 154600 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 224 | 20230908 | 154500 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 225 | 20230908 | 154400 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 226 | 20230908 | 154300 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 227 | 20230908 | 154200 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 228 | 20230908 | 154100 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 229 | 20230908 | 154000 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 230 | 20230908 | 153900 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 231 | 20230908 | 153800 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 232 | 20230908 | 153700 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 233 | 20230908 | 153600 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 234 | 20230908 | 153500 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 235 | 20230908 | 153400 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 236 | 20230908 | 153300 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 237 | 20230908 | 153200 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 238 | 20230908 | 153100 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 239 | 20230908 | 153000 | 6206471300 | 2265 | 2265 | 2265 | 2265 | 49398 |
| 240 | 20230908 | 152900 | 6094584830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 241 | 20230908 | 152800 | 6094584830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 242 | 20230908 | 152700 | 6094584830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 243 | 20230908 | 152600 | 6094584830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 244 | 20230908 | 152500 | 6094584830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 245 | 20230908 | 152400 | 6094584830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 246 | 20230908 | 152300 | 6094584830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 247 | 20230908 | 152200 | 6094584830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 248 | 20230908 | 152100 | 6094584830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 249 | 20230908 | 152000 | 6094584830 | 2265 | 2265 | 2265 | 2265 | 0 |
| 250 | 20230908 | 151900 | 6094584830 | 2265 | 2265 | 2265 | 2260 | 9828 |
| 251 | 20230908 | 151800 | 6072367625 | 2265 | 2270 | 2270 | 2260 | 9456 |
| 252 | 20230908 | 151700 | 6050953095 | 2270 | 2270 | 2270 | 2260 | 6497 |
| 253 | 20230908 | 151600 | 6036256180 | 2270 | 2265 | 2270 | 2260 | 5661 |
| 254 | 20230908 | 151500 | 6023447420 | 2265 | 2270 | 2270 | 2265 | 5769 |
| 255 | 20230908 | 151400 | 6010366845 | 2270 | 2275 | 2275 | 2265 | 3541 |
| 256 | 20230908 | 151300 | 6002325980 | 2260 | 2265 | 2275 | 2260 | 34856 |
| 257 | 20230908 | 151200 | 5923276325 | 2260 | 2260 | 2265 | 2260 | 152 |
| 258 | 20230908 | 151100 | 5922932270 | 2260 | 2260 | 2265 | 2255 | 5315 |
| 259 | 20230908 | 151000 | 5910898715 | 2265 | 2265 | 2265 | 2260 | 15228 |
| 260 | 20230908 | 150900 | 5876475895 | 2265 | 2265 | 2265 | 2265 | 2111 |
| 261 | 20230908 | 150800 | 5871694480 | 2265 | 2265 | 2265 | 2260 | 988 |
| 262 | 20230908 | 150700 | 5869456870 | 2260 | 2265 | 2265 | 2260 | 3782 |
| 263 | 20230908 | 150600 | 5860895640 | 2265 | 2265 | 2265 | 2260 | 4981 |
| 264 | 20230908 | 150500 | 5849621430 | 2270 | 2260 | 2270 | 2260 | 6876 |
| 265 | 20230908 | 150400 | 5834051015 | 2260 | 2260 | 2260 | 2260 | 1144 |
| 266 | 20230908 | 150300 | 5831465575 | 2265 | 2260 | 2265 | 2260 | 3327 |
| 267 | 20230908 | 150200 | 5823944795 | 2265 | 2265 | 2265 | 2265 | 2772 |
| 268 | 20230908 | 150100 | 5817666215 | 2265 | 2260 | 2270 | 2260 | 2961 |
| 269 | 20230908 | 150000 | 5810966480 | 2260 | 2265 | 2270 | 2260 | 9294 |
| 270 | 20230908 | 145900 | 5789959665 | 2265 | 2265 | 2270 | 2260 | 257 |
| 271 | 20230908 | 145800 | 5789378520 | 2270 | 2260 | 2270 | 2260 | 11235 |
| 272 | 20230908 | 145700 | 5763945830 | 2265 | 2265 | 2265 | 2260 | 6904 |
| 273 | 20230908 | 145600 | 5748310835 | 2265 | 2270 | 2270 | 2265 | 7552 |
| 274 | 20230908 | 145500 | 5731195390 | 2270 | 2265 | 2275 | 2265 | 4895 |
| 275 | 20230908 | 145400 | 5720083600 | 2265 | 2270 | 2270 | 2265 | 471 |
| 276 | 20230908 | 145300 | 5719015745 | 2265 | 2270 | 2270 | 2265 | 6142 |
| 277 | 20230908 | 145200 | 5705080905 | 2270 | 2270 | 2270 | 2265 | 968 |
| 278 | 20230908 | 145100 | 5702884610 | 2265 | 2265 | 2270 | 2265 | 94 |
| 279 | 20230908 | 145000 | 5702671550 | 2265 | 2275 | 2275 | 2265 | 732 |
| 280 | 20230908 | 144900 | 5701010085 | 2270 | 2270 | 2270 | 2265 | 10922 |
| 281 | 20230908 | 144800 | 5676217210 | 2270 | 2265 | 2270 | 2265 | 7078 |
| 282 | 20230908 | 144700 | 5660154015 | 2265 | 2270 | 2270 | 2265 | 1349 |
| 283 | 20230908 | 144600 | 5657095795 | 2270 | 2265 | 2270 | 2265 | 1404 |
| 284 | 20230908 | 144500 | 5653915730 | 2265 | 2265 | 2270 | 2265 | 1326 |
| 285 | 20230908 | 144400 | 5650912335 | 2265 | 2265 | 2270 | 2265 | 3444 |
| 286 | 20230908 | 144300 | 5643097310 | 2270 | 2270 | 2270 | 2265 | 623 |
| 287 | 20230908 | 144200 | 5641683655 | 2265 | 2260 | 2270 | 2260 | 4793 |
| 288 | 20230908 | 144100 | 5630839510 | 2265 | 2265 | 2265 | 2260 | 7374 |
| 289 | 20230908 | 144000 | 5614149630 | 2270 | 2265 | 2270 | 2265 | 3231 |
| 290 | 20230908 | 143900 | 5606831355 | 2265 | 2270 | 2270 | 2265 | 2766 |
| 291 | 20230908 | 143800 | 5600558615 | 2270 | 2270 | 2270 | 2265 | 222 |
| 292 | 20230908 | 143700 | 5600055735 | 2270 | 2270 | 2275 | 2265 | 5576 |
| 293 | 20230908 | 143600 | 5587400000 | 2275 | 2270 | 2275 | 2265 | 7679 |
| 294 | 20230908 | 143500 | 5569946875 | 2270 | 2260 | 2275 | 2260 | 43050 |
| 295 | 20230908 | 143400 | 5472155945 | 2260 | 2270 | 2270 | 2260 | 315 |
| 296 | 20230908 | 143300 | 5471443960 | 2265 | 2265 | 2270 | 2260 | 3092 |
| 297 | 20230908 | 143200 | 5464440395 | 2265 | 2270 | 2270 | 2265 | 1328 |
| 298 | 20230908 | 143100 | 5461432405 | 2265 | 2265 | 2270 | 2265 | 660 |
| 299 | 20230908 | 143000 | 5459937495 | 2265 | 2270 | 2270 | 2265 | 1316 |
| 300 | 20230908 | 142900 | 5456952750 | 2270 | 2260 | 2270 | 2260 | 2599 |
| 301 | 20230908 | 142800 | 5451064595 | 2270 | 2260 | 2270 | 2260 | 17721 |
| 302 | 20230908 | 142700 | 5410877680 | 2265 | 2265 | 2270 | 2260 | 11435 |
| 303 | 20230908 | 142600 | 5384999145 | 2265 | 2265 | 2265 | 2265 | 11280 |
| 304 | 20230908 | 142500 | 5359449945 | 2265 | 2260 | 2270 | 2260 | 6861 |
| 305 | 20230908 | 142400 | 5343877210 | 2260 | 2260 | 2270 | 2260 | 222 |
| 306 | 20230908 | 142300 | 5343375480 | 2260 | 2260 | 2270 | 2260 | 738 |
| 307 | 20230908 | 142200 | 5341707045 | 2260 | 2260 | 2265 | 2260 | 1948 |
| 308 | 20230908 | 142100 | 5337301060 | 2260 | 2265 | 2270 | 2260 | 2846 |
| 309 | 20230908 | 142000 | 5330862615 | 2265 | 2260 | 2265 | 2260 | 1607 |
| 310 | 20230908 | 141900 | 5327223285 | 2260 | 2260 | 2265 | 2260 | 36 |
| 311 | 20230908 | 141800 | 5327141910 | 2260 | 2260 | 2265 | 2260 | 5908 |
| 312 | 20230908 | 141700 | 5313765780 | 2260 | 2265 | 2265 | 2260 | 2368 |
| 313 | 20230908 | 141600 | 5308402265 | 2260 | 2260 | 2270 | 2260 | 2213 |
| 314 | 20230908 | 141500 | 5303390860 | 2270 | 2270 | 2270 | 2260 | 4646 |
| 315 | 20230908 | 141400 | 5292868755 | 2270 | 2265 | 2270 | 2265 | 1312 |
| 316 | 20230908 | 141300 | 5289897070 | 2265 | 2260 | 2270 | 2260 | 10633 |
| 317 | 20230908 | 141200 | 5265855705 | 2265 | 2270 | 2275 | 2260 | 10389 |
| 318 | 20230908 | 141100 | 5242311375 | 2275 | 2270 | 2275 | 2270 | 11936 |
| 319 | 20230908 | 141000 | 5215181610 | 2270 | 2270 | 2270 | 2265 | 6434 |
| 320 | 20230908 | 140900 | 5200589185 | 2265 | 2265 | 2275 | 2265 | 5517 |
| 321 | 20230908 | 140800 | 5188080565 | 2265 | 2275 | 2280 | 2265 | 74257 |
| 322 | 20230908 | 140700 | 5019350035 | 2270 | 2270 | 2275 | 2270 | 7549 |
| 323 | 20230908 | 140600 | 5002180800 | 2270 | 2270 | 2275 | 2265 | 7762 |
| 324 | 20230908 | 140500 | 4984561025 | 2270 | 2265 | 2270 | 2265 | 18036 |
| 325 | 20230908 | 140400 | 4943619390 | 2270 | 2260 | 2270 | 2260 | 7889 |
| 326 | 20230908 | 140300 | 4925751980 | 2260 | 2265 | 2270 | 2260 | 8659 |
| 327 | 20230908 | 140200 | 4906181840 | 2265 | 2265 | 2270 | 2260 | 10280 |
| 328 | 20230908 | 140100 | 4882895150 | 2265 | 2270 | 2270 | 2265 | 16152 |
| 329 | 20230908 | 140000 | 4846283205 | 2270 | 2275 | 2275 | 2265 | 3420 |
| 330 | 20230908 | 135900 | 4838519960 | 2275 | 2270 | 2275 | 2270 | 59941 |
| 331 | 20230908 | 135800 | 4702225390 | 2275 | 2260 | 2275 | 2260 | 23575 |
| 332 | 20230908 | 135700 | 4648761360 | 2260 | 2265 | 2275 | 2250 | 10971 |
| 333 | 20230908 | 135600 | 4623877045 | 2270 | 2245 | 2275 | 2245 | 64862 |
| 334 | 20230908 | 135500 | 4476982630 | 2245 | 2245 | 2250 | 2240 | 3042 |
| 335 | 20230908 | 135400 | 4470138405 | 2240 | 2250 | 2250 | 2240 | 140 |
| 336 | 20230908 | 135300 | 4469824205 | 2250 | 2245 | 2250 | 2235 | 1062 |
| 337 | 20230908 | 135200 | 4467440140 | 2250 | 2240 | 2250 | 2235 | 544 |
| 338 | 20230908 | 135100 | 4466221920 | 2255 | 2235 | 2255 | 2235 | 3671 |
| 339 | 20230908 | 135000 | 4457972200 | 2235 | 2250 | 2250 | 2235 | 464 |
| 340 | 20230908 | 134900 | 4456934050 | 2240 | 2240 | 2250 | 2235 | 3133 |
| 341 | 20230908 | 134800 | 4449929330 | 2235 | 2235 | 2235 | 2235 | 14 |
| 342 | 20230908 | 134700 | 4449898040 | 2255 | 2235 | 2255 | 2235 | 3101 |
| 343 | 20230908 | 134600 | 4442922900 | 2235 | 2235 | 2240 | 2230 | 3525 |
| 344 | 20230908 | 134500 | 4435044585 | 2235 | 2245 | 2245 | 2235 | 3115 |
| 345 | 20230908 | 134400 | 4428061410 | 2250 | 2255 | 2255 | 2250 | 1271 |
| 346 | 20230908 | 134300 | 4425196415 | 2255 | 2235 | 2265 | 2235 | 65388 |
| 347 | 20230908 | 134200 | 4277468000 | 2235 | 2240 | 2240 | 2235 | 2859 |
| 348 | 20230908 | 134100 | 4271077055 | 2240 | 2240 | 2245 | 2235 | 712 |
| 349 | 20230908 | 134000 | 4269483055 | 2240 | 2235 | 2240 | 2235 | 1743 |
| 350 | 20230908 | 133900 | 4265587430 | 2235 | 2240 | 2240 | 2235 | 25363 |
| 351 | 20230908 | 133800 | 4208880970 | 2240 | 2240 | 2245 | 2240 | 710 |
| 352 | 20230908 | 133700 | 4207290540 | 2240 | 2245 | 2245 | 2240 | 302 |
| 353 | 20230908 | 133600 | 4206613975 | 2245 | 2240 | 2245 | 2240 | 804 |
| 354 | 20230908 | 133500 | 4204812515 | 2245 | 2240 | 2245 | 2240 | 1506 |
| 355 | 20230908 | 133400 | 4201439070 | 2240 | 2245 | 2245 | 2240 | 718 |
| 356 | 20230908 | 133300 | 4199827225 | 2245 | 2245 | 2245 | 2245 | 4717 |
| 357 | 20230908 | 133200 | 4189237560 | 2245 | 2250 | 2250 | 2245 | 675 |
| 358 | 20230908 | 133100 | 4187722180 | 2245 | 2250 | 2250 | 2245 | 470 |
| 359 | 20230908 | 133000 | 4186665220 | 2250 | 2245 | 2250 | 2245 | 41 |
| 360 | 20230908 | 132900 | 4186572975 | 2250 | 2250 | 2250 | 2245 | 115 |
| 361 | 20230908 | 132800 | 4186314290 | 2245 | 2245 | 2250 | 2245 | 1003 |
| 362 | 20230908 | 132700 | 4184062550 | 2250 | 2250 | 2250 | 2245 | 745 |
| 363 | 20230908 | 132600 | 4182387425 | 2250 | 2245 | 2250 | 2245 | 1408 |
| 364 | 20230908 | 132500 | 4179226435 | 2250 | 2250 | 2250 | 2250 | 219 |
| 365 | 20230908 | 132400 | 4178733685 | 2250 | 2250 | 2250 | 2245 | 515 |
| 366 | 20230908 | 132300 | 4177575000 | 2245 | 2255 | 2255 | 2245 | 1078 |
| 367 | 20230908 | 132200 | 4175151845 | 2255 | 2245 | 2255 | 2245 | 628 |
| 368 | 20230908 | 132100 | 4173741915 | 2250 | 2250 | 2255 | 2245 | 3464 |
| 369 | 20230908 | 132000 | 4165949905 | 2255 | 2250 | 2255 | 2250 | 555 |
| 370 | 20230908 | 131900 | 4164701140 | 2255 | 2250 | 2255 | 2250 | 15 |
| 371 | 20230908 | 131800 | 4164667385 | 2250 | 2260 | 2260 | 2250 | 6888 |
| 372 | 20230908 | 131700 | 4149142285 | 2260 | 2260 | 2260 | 2250 | 1319 |
| 373 | 20230908 | 131600 | 4146161515 | 2260 | 2255 | 2260 | 2255 | 6446 |
| 374 | 20230908 | 131500 | 4131593660 | 2260 | 2260 | 2265 | 2250 | 1518 |
| 375 | 20230908 | 131400 | 4128168190 | 2255 | 2255 | 2260 | 2250 | 3478 |
| 376 | 20230908 | 131300 | 4120332695 | 2255 | 2260 | 2260 | 2255 | 9020 |
| 377 | 20230908 | 131200 | 4099947565 | 2260 | 2255 | 2260 | 2240 | 9734 |
| 378 | 20230908 | 131100 | 4078081700 | 2255 | 2265 | 2265 | 2255 | 148 |
| 379 | 20230908 | 131000 | 4077747940 | 2260 | 2255 | 2260 | 2250 | 503 |
| 380 | 20230908 | 130900 | 4076613490 | 2260 | 2260 | 2265 | 2250 | 1170 |
| 381 | 20230908 | 130800 | 4073968620 | 2250 | 2255 | 2255 | 2250 | 1165 |
| 382 | 20230908 | 130700 | 4071346585 | 2250 | 2255 | 2260 | 2250 | 608 |
| 383 | 20230908 | 130600 | 4069975770 | 2255 | 2255 | 2255 | 2255 | 19 |
| 384 | 20230908 | 130500 | 4069932925 | 2255 | 2260 | 2260 | 2255 | 3277 |
| 385 | 20230908 | 130400 | 4062527270 | 2260 | 2265 | 2265 | 2255 | 5269 |
| 386 | 20230908 | 130300 | 4050625275 | 2265 | 2265 | 2265 | 2260 | 2356 |
| 387 | 20230908 | 130200 | 4045290095 | 2265 | 2270 | 2270 | 2265 | 13688 |
| 388 | 20230908 | 130100 | 4014261105 | 2270 | 2260 | 2270 | 2260 | 13639 |
| 389 | 20230908 | 130000 | 3983351565 | 2260 | 2255 | 2260 | 2255 | 5085 |
| 390 | 20230908 | 125900 | 3971884535 | 2255 | 2260 | 2260 | 2255 | 3159 |
| 391 | 20230908 | 125800 | 3964746650 | 2250 | 2265 | 2265 | 2250 | 213 |
| 392 | 20230908 | 125700 | 3964264400 | 2240 | 2250 | 2260 | 2240 | 14373 |
| 393 | 20230908 | 125600 | 3931861920 | 2260 | 2255 | 2260 | 2250 | 919 |
| 394 | 20230908 | 125500 | 3929790845 | 2255 | 2260 | 2260 | 2255 | 935 |
| 395 | 20230908 | 125400 | 3927682415 | 2250 | 2255 | 2260 | 2250 | 2785 |
| 396 | 20230908 | 125300 | 3921392250 | 2250 | 2250 | 2255 | 2250 | 423 |
| 397 | 20230908 | 125200 | 3920439740 | 2250 | 2250 | 2255 | 2245 | 4688 |
| 398 | 20230908 | 125100 | 3909883790 | 2245 | 2250 | 2250 | 2245 | 5013 |
| 399 | 20230908 | 125000 | 3898629540 | 2250 | 2250 | 2250 | 2250 | 700 |
| 400 | 20230908 | 124900 | 3897054540 | 2250 | 2255 | 2255 | 2250 | 29 |
| 401 | 20230908 | 124800 | 3896989270 | 2250 | 2255 | 2255 | 2250 | 1166 |
| 402 | 20230908 | 124700 | 3894363510 | 2255 | 2255 | 2265 | 2250 | 915 |
| 403 | 20230908 | 124600 | 3892292510 | 2260 | 2250 | 2260 | 2250 | 1300 |
| 404 | 20230908 | 124500 | 3889362500 | 2255 | 2250 | 2255 | 2250 | 2501 |
| 405 | 20230908 | 124400 | 3883735245 | 2255 | 2260 | 2260 | 2250 | 65 |
| 406 | 20230908 | 124300 | 3883588475 | 2250 | 2255 | 2260 | 2250 | 2128 |
| 407 | 20230908 | 124200 | 3878789695 | 2255 | 2255 | 2255 | 2245 | 2557 |
| 408 | 20230908 | 124100 | 3873023790 | 2255 | 2240 | 2255 | 2240 | 1143 |
| 409 | 20230908 | 124000 | 3870446940 | 2260 | 2245 | 2260 | 2235 | 7356 |
| 410 | 20230908 | 123900 | 3853980850 | 2240 | 2250 | 2265 | 2240 | 8349 |
| 411 | 20230908 | 123800 | 3835170815 | 2250 | 2250 | 2255 | 2235 | 14935 |
| 412 | 20230908 | 123700 | 3801690355 | 2250 | 2255 | 2255 | 2250 | 1459 |
| 413 | 20230908 | 123600 | 3798405015 | 2255 | 2255 | 2255 | 2245 | 3586 |
| 414 | 20230908 | 123500 | 3790328015 | 2255 | 2260 | 2260 | 2255 | 14 |
| 415 | 20230908 | 123400 | 3790296440 | 2250 | 2255 | 2260 | 2250 | 2777 |
| 416 | 20230908 | 123300 | 3784034480 | 2260 | 2260 | 2265 | 2255 | 1429 |
| 417 | 20230908 | 123200 | 3780803095 | 2260 | 2255 | 2270 | 2255 | 4794 |
| 418 | 20230908 | 123100 | 3769958895 | 2260 | 2270 | 2270 | 2250 | 23373 |
| 419 | 20230908 | 123000 | 3717155955 | 2265 | 2275 | 2275 | 2260 | 37099 |
| 420 | 20230908 | 122900 | 3633001740 | 2270 | 2265 | 2275 | 2265 | 25934 |
| 421 | 20230908 | 122800 | 3574177150 | 2260 | 2255 | 2265 | 2255 | 48571 |
| 422 | 20230908 | 122700 | 3464542265 | 2255 | 2255 | 2255 | 2250 | 4152 |
| 423 | 20230908 | 122600 | 3455196595 | 2255 | 2250 | 2255 | 2250 | 3056 |
| 424 | 20230908 | 122500 | 3448317620 | 2250 | 2250 | 2250 | 2250 | 13 |
| 425 | 20230908 | 122400 | 3448288370 | 2250 | 2250 | 2255 | 2250 | 3533 |
| 426 | 20230908 | 122300 | 3440333825 | 2250 | 2255 | 2255 | 2250 | 1640 |
| 427 | 20230908 | 122200 | 3436643780 | 2245 | 2245 | 2250 | 2245 | 2695 |
| 428 | 20230908 | 122100 | 3430589910 | 2245 | 2250 | 2255 | 2245 | 2076 |
| 429 | 20230908 | 122000 | 3425918970 | 2250 | 2250 | 2250 | 2250 | 2317 |
| 430 | 20230908 | 121900 | 3420705720 | 2250 | 2250 | 2250 | 2250 | 2859 |
| 431 | 20230908 | 121800 | 3414272970 | 2255 | 2250 | 2255 | 2250 | 7845 |
| 432 | 20230908 | 121700 | 3396610000 | 2250 | 2255 | 2255 | 2250 | 18854 |
| 433 | 20230908 | 121600 | 3354134230 | 2255 | 2250 | 2255 | 2250 | 9762 |
| 434 | 20230908 | 121500 | 3332153795 | 2250 | 2250 | 2255 | 2250 | 8163 |
| 435 | 20230908 | 121400 | 3313786940 | 2255 | 2255 | 2255 | 2255 | 10 |
| 436 | 20230908 | 121300 | 3313764390 | 2250 | 2250 | 2255 | 2250 | 296 |
| 437 | 20230908 | 121200 | 3313098385 | 2255 | 2250 | 2255 | 2250 | 2086 |
| 438 | 20230908 | 121100 | 3308404490 | 2250 | 2255 | 2255 | 2245 | 5836 |
| 439 | 20230908 | 121000 | 3295273530 | 2255 | 2250 | 2255 | 2250 | 34 |
| 440 | 20230908 | 120900 | 3295197010 | 2255 | 2260 | 2260 | 2250 | 1359 |
| 441 | 20230908 | 120800 | 3292134615 | 2260 | 2250 | 2260 | 2250 | 10695 |
| 442 | 20230908 | 120700 | 3268009940 | 2250 | 2250 | 2250 | 2250 | 2015 |
| 443 | 20230908 | 120600 | 3263476190 | 2250 | 2255 | 2255 | 2250 | 747 |
| 444 | 20230908 | 120500 | 3261791790 | 2255 | 2250 | 2255 | 2250 | 1966 |
| 445 | 20230908 | 120400 | 3257368280 | 2250 | 2250 | 2250 | 2245 | 1181 |
| 446 | 20230908 | 120300 | 3254714400 | 2250 | 2250 | 2250 | 2250 | 1173 |
| 447 | 20230908 | 120200 | 3252075150 | 2250 | 2250 | 2250 | 2250 | 1679 |
| 448 | 20230908 | 120100 | 3248297400 | 2245 | 2245 | 2250 | 2245 | 578 |
| 449 | 20230908 | 120000 | 3246998550 | 2250 | 2250 | 2250 | 2250 | 101 |
| 450 | 20230908 | 115900 | 3246771300 | 2245 | 2250 | 2250 | 2245 | 1392 |
| 451 | 20230908 | 115800 | 3243644405 | 2250 | 2245 | 2250 | 2245 | 4951 |
| 452 | 20230908 | 115700 | 3232506410 | 2250 | 2250 | 2250 | 2245 | 65 |
| 453 | 20230908 | 115600 | 3232360225 | 2245 | 2245 | 2250 | 2240 | 751 |
| 454 | 20230908 | 115500 | 3230676475 | 2240 | 2235 | 2250 | 2235 | 79 |
| 455 | 20230908 | 115400 | 3230499625 | 2240 | 2250 | 2250 | 2240 | 138 |
| 456 | 20230908 | 115300 | 3230189345 | 2240 | 2230 | 2250 | 2230 | 14760 |
| 457 | 20230908 | 115200 | 3197007995 | 2230 | 2230 | 2230 | 2230 | 4074 |
| 458 | 20230908 | 115100 | 3187922975 | 2240 | 2230 | 2240 | 2230 | 314 |
| 459 | 20230908 | 115000 | 3187220505 | 2230 | 2240 | 2240 | 2230 | 789 |
| 460 | 20230908 | 114900 | 3185456510 | 2245 | 2230 | 2245 | 2225 | 15505 |
| 461 | 20230908 | 114800 | 3150723440 | 2230 | 2235 | 2240 | 2225 | 4330 |
| 462 | 20230908 | 114700 | 3141077475 | 2230 | 2230 | 2230 | 2230 | 413 |
| 463 | 20230908 | 114600 | 3140156485 | 2230 | 2235 | 2235 | 2230 | 3050 |
| 464 | 20230908 | 114500 | 3133353725 | 2235 | 2235 | 2235 | 2235 | 442 |
| 465 | 20230908 | 114400 | 3132365855 | 2235 | 2235 | 2235 | 2235 | 3804 |
| 466 | 20230908 | 114300 | 3123863915 | 2235 | 2235 | 2235 | 2235 | 91 |
| 467 | 20230908 | 114200 | 3123660530 | 2240 | 2230 | 2240 | 2230 | 209 |
| 468 | 20230908 | 114100 | 3123193970 | 2230 | 2240 | 2240 | 2230 | 14213 |
| 469 | 20230908 | 114000 | 3091457955 | 2240 | 2235 | 2240 | 2235 | 536 |
| 470 | 20230908 | 113900 | 3090257380 | 2240 | 2235 | 2240 | 2235 | 99 |
| 471 | 20230908 | 113800 | 3090036110 | 2235 | 2240 | 2240 | 2235 | 430 |
| 472 | 20230908 | 113700 | 3089072975 | 2240 | 2240 | 2240 | 2235 | 592 |
| 473 | 20230908 | 113600 | 3087749620 | 2240 | 2240 | 2240 | 2235 | 1398 |
| 474 | 20230908 | 113500 | 3084618165 | 2235 | 2235 | 2240 | 2235 | 1399 |
| 475 | 20230908 | 113400 | 3081486805 | 2240 | 2240 | 2240 | 2235 | 53 |
| 476 | 20230908 | 113300 | 3081368335 | 2235 | 2235 | 2240 | 2235 | 101 |
| 477 | 20230908 | 113200 | 3081142595 | 2235 | 2235 | 2235 | 2235 | 700 |
| 478 | 20230908 | 113100 | 3079578095 | 2235 | 2245 | 2245 | 2235 | 2200 |
| 479 | 20230908 | 113000 | 3074652220 | 2240 | 2245 | 2245 | 2240 | 1020 |
| 480 | 20230908 | 112900 | 3072367320 | 2240 | 2240 | 2245 | 2240 | 1045 |
| 481 | 20230908 | 112800 | 3070021520 | 2240 | 2240 | 2240 | 2240 | 252 |
| 482 | 20230908 | 112700 | 3069457040 | 2240 | 2240 | 2240 | 2240 | 168 |
| 483 | 20230908 | 112600 | 3069080720 | 2240 | 2240 | 2245 | 2240 | 387 |
| 484 | 20230908 | 112500 | 3068213490 | 2245 | 2240 | 2245 | 2235 | 2044 |
| 485 | 20230908 | 112400 | 3063644175 | 2245 | 2240 | 2245 | 2235 | 345 |
| 486 | 20230908 | 112300 | 3062871470 | 2240 | 2240 | 2240 | 2235 | 5953 |
| 487 | 20230908 | 112200 | 3049550735 | 2240 | 2240 | 2240 | 2240 | 100 |
| 488 | 20230908 | 112100 | 3049326735 | 2240 | 2240 | 2245 | 2240 | 599 |
| 489 | 20230908 | 112000 | 3047983470 | 2245 | 2245 | 2245 | 2245 | 944 |
| 490 | 20230908 | 111900 | 3045864190 | 2245 | 2245 | 2245 | 2240 | 226 |
| 491 | 20230908 | 111800 | 3045356895 | 2240 | 2240 | 2240 | 2240 | 2001 |
| 492 | 20230908 | 111700 | 3040874655 | 2240 | 2240 | 2240 | 2240 | 32 |
| 493 | 20230908 | 111600 | 3040802975 | 2240 | 2240 | 2245 | 2240 | 2446 |
| 494 | 20230908 | 111500 | 3035323885 | 2240 | 2240 | 2245 | 2240 | 33 |
| 495 | 20230908 | 111400 | 3035249960 | 2245 | 2240 | 2245 | 2240 | 469 |
| 496 | 20230908 | 111300 | 3034199390 | 2240 | 2240 | 2245 | 2240 | 700 |
| 497 | 20230908 | 111200 | 3032631170 | 2240 | 2240 | 2240 | 2240 | 2349 |
| 498 | 20230908 | 111100 | 3027369410 | 2240 | 2245 | 2245 | 2240 | 723 |
| 499 | 20230908 | 111000 | 3025749865 | 2240 | 2240 | 2245 | 2240 | 62 |
| 500 | 20230908 | 110900 | 3025610955 | 2245 | 2245 | 2245 | 2240 | 5161 |
| 501 | 20230908 | 110800 | 3014049880 | 2240 | 2240 | 2240 | 2230 | 3093 |
| 502 | 20230908 | 110700 | 3007133250 | 2240 | 2240 | 2245 | 2230 | 28916 |
| 503 | 20230908 | 110600 | 2942411410 | 2245 | 2245 | 2245 | 2245 | 3930 |
| 504 | 20230908 | 110500 | 2933588560 | 2245 | 2250 | 2250 | 2245 | 1923 |
| 505 | 20230908 | 110400 | 2929266185 | 2250 | 2250 | 2255 | 2245 | 1110 |
| 506 | 20230908 | 110300 | 2926768735 | 2250 | 2255 | 2255 | 2245 | 6541 |
| 507 | 20230908 | 110200 | 2912051275 | 2255 | 2250 | 2255 | 2250 | 1085 |
| 508 | 20230908 | 110100 | 2909605250 | 2255 | 2250 | 2255 | 2250 | 1903 |
| 509 | 20230908 | 110000 | 2905318075 | 2250 | 2250 | 2250 | 2250 | 157 |
| 510 | 20230908 | 105900 | 2904964825 | 2255 | 2255 | 2260 | 2250 | 3520 |
| 511 | 20230908 | 105800 | 2897026695 | 2260 | 2260 | 2260 | 2250 | 1533 |
| 512 | 20230908 | 105700 | 2893568635 | 2260 | 2250 | 2260 | 2245 | 5063 |
| 513 | 20230908 | 105600 | 2882175180 | 2245 | 2245 | 2245 | 2245 | 1671 |
| 514 | 20230908 | 105500 | 2878423785 | 2245 | 2250 | 2260 | 2245 | 13561 |
| 515 | 20230908 | 105400 | 2847932920 | 2255 | 2255 | 2260 | 2255 | 3085 |
| 516 | 20230908 | 105300 | 2840975220 | 2260 | 2265 | 2265 | 2255 | 143 |
| 517 | 20230908 | 105200 | 2840651600 | 2265 | 2265 | 2270 | 2255 | 3699 |
| 518 | 20230908 | 105100 | 2832278135 | 2265 | 2255 | 2275 | 2250 | 32273 |
| 519 | 20230908 | 105000 | 2759164990 | 2245 | 2255 | 2255 | 2245 | 10646 |
| 520 | 20230908 | 104900 | 2735189480 | 2255 | 2260 | 2260 | 2255 | 5328 |
| 521 | 20230908 | 104800 | 2723153590 | 2260 | 2260 | 2260 | 2255 | 266 |
| 522 | 20230908 | 104700 | 2722552750 | 2260 | 2270 | 2270 | 2260 | 14919 |
| 523 | 20230908 | 104600 | 2688825165 | 2265 | 2265 | 2270 | 2260 | 30794 |
| 524 | 20230908 | 104500 | 2618936885 | 2270 | 2260 | 2270 | 2260 | 5586 |
| 525 | 20230908 | 104400 | 2606278895 | 2260 | 2265 | 2270 | 2260 | 16926 |
| 526 | 20230908 | 104300 | 2567944430 | 2265 | 2255 | 2275 | 2255 | 68024 |
| 527 | 20230908 | 104200 | 2413486840 | 2255 | 2255 | 2260 | 2255 | 8110 |
| 528 | 20230908 | 104100 | 2395195160 | 2255 | 2265 | 2265 | 2250 | 12564 |
| 529 | 20230908 | 104000 | 2366822470 | 2265 | 2245 | 2270 | 2245 | 94308 |
| 530 | 20230908 | 103900 | 2154113660 | 2245 | 2240 | 2245 | 2240 | 18968 |
| 531 | 20230908 | 103800 | 2111541205 | 2240 | 2245 | 2245 | 2240 | 2964 |
| 532 | 20230908 | 103700 | 2104891825 | 2240 | 2235 | 2245 | 2235 | 6741 |
| 533 | 20230908 | 103600 | 2089791430 | 2240 | 2240 | 2245 | 2235 | 1733 |
| 534 | 20230908 | 103500 | 2085909550 | 2240 | 2245 | 2245 | 2235 | 60 |
| 535 | 20230908 | 103400 | 2085775075 | 2240 | 2235 | 2240 | 2230 | 8433 |
| 536 | 20230908 | 103300 | 2066907435 | 2235 | 2235 | 2235 | 2235 | 578 |
| 537 | 20230908 | 103200 | 2065615605 | 2235 | 2235 | 2240 | 2235 | 1115 |
| 538 | 20230908 | 103100 | 2063120400 | 2235 | 2235 | 2235 | 2235 | 330 |
| 539 | 20230908 | 103000 | 2062382850 | 2240 | 2235 | 2240 | 2235 | 1637 |
| 540 | 20230908 | 102900 | 2058723105 | 2235 | 2235 | 2240 | 2235 | 1894 |
| 541 | 20230908 | 102800 | 2054489015 | 2240 | 2235 | 2240 | 2235 | 3973 |
| 542 | 20230908 | 102700 | 2045609325 | 2235 | 2235 | 2235 | 2235 | 16 |
| 543 | 20230908 | 102600 | 2045573565 | 2235 | 2235 | 2235 | 2235 | 300 |
| 544 | 20230908 | 102500 | 2044903065 | 2235 | 2235 | 2235 | 2235 | 1603 |
| 545 | 20230908 | 102400 | 2041320360 | 2240 | 2240 | 2240 | 2240 | 3946 |
| 546 | 20230908 | 102300 | 2032481320 | 2245 | 2245 | 2245 | 2235 | 2355 |
| 547 | 20230908 | 102200 | 2027206095 | 2240 | 2245 | 2245 | 2240 | 2721 |
| 548 | 20230908 | 102100 | 2021110610 | 2245 | 2245 | 2245 | 2240 | 4206 |
| 549 | 20230908 | 102000 | 2011668300 | 2245 | 2240 | 2245 | 2240 | 6825 |
| 550 | 20230908 | 101900 | 1996375270 | 2240 | 2235 | 2240 | 2230 | 2338 |
| 551 | 20230908 | 101800 | 1991147630 | 2230 | 2235 | 2235 | 2230 | 297 |
| 552 | 20230908 | 101700 | 1990484915 | 2230 | 2235 | 2235 | 2230 | 2727 |
| 553 | 20230908 | 101600 | 1984391415 | 2235 | 2235 | 2235 | 2230 | 1776 |
| 554 | 20230908 | 101500 | 1980425895 | 2230 | 2225 | 2230 | 2225 | 5502 |
| 555 | 20230908 | 101400 | 1968171065 | 2225 | 2230 | 2230 | 2225 | 4616 |
| 556 | 20230908 | 101300 | 1957879885 | 2230 | 2225 | 2230 | 2225 | 6402 |
| 557 | 20230908 | 101200 | 1943633635 | 2225 | 2225 | 2225 | 2225 | 2985 |
| 558 | 20230908 | 101100 | 1936992010 | 2225 | 2225 | 2230 | 2225 | 8624 |
| 559 | 20230908 | 101000 | 1917785420 | 2230 | 2230 | 2230 | 2225 | 6127 |
| 560 | 20230908 | 100900 | 1904136275 | 2230 | 2235 | 2235 | 2230 | 4727 |
| 561 | 20230908 | 100800 | 1893591065 | 2230 | 2230 | 2235 | 2230 | 11945 |
| 562 | 20230908 | 100700 | 1866953115 | 2230 | 2235 | 2235 | 2230 | 7560 |
| 563 | 20230908 | 100600 | 1850057190 | 2235 | 2240 | 2240 | 2235 | 4165 |
| 564 | 20230908 | 100500 | 1840729325 | 2240 | 2235 | 2245 | 2235 | 1261 |
| 565 | 20230908 | 100400 | 1837904750 | 2240 | 2240 | 2240 | 2235 | 1587 |
| 566 | 20230908 | 100300 | 1834350825 | 2235 | 2240 | 2240 | 2235 | 1148 |
| 567 | 20230908 | 100200 | 1831783375 | 2240 | 2235 | 2240 | 2230 | 5677 |
| 568 | 20230908 | 100100 | 1819095040 | 2235 | 2240 | 2240 | 2235 | 1919 |
| 569 | 20230908 | 100000 | 1814806070 | 2235 | 2235 | 2240 | 2235 | 11007 |
| 570 | 20230908 | 095900 | 1790162075 | 2235 | 2235 | 2235 | 2235 | 3944 |
| 571 | 20230908 | 095800 | 1781347235 | 2235 | 2240 | 2240 | 2235 | 9468 |
| 572 | 20230908 | 095700 | 1760181915 | 2240 | 2240 | 2240 | 2235 | 517 |
| 573 | 20230908 | 095600 | 1759026070 | 2240 | 2235 | 2245 | 2235 | 4262 |
| 574 | 20230908 | 095500 | 1749474240 | 2235 | 2240 | 2240 | 2235 | 961 |
| 575 | 20230908 | 095400 | 1747322840 | 2245 | 2245 | 2245 | 2240 | 12660 |
| 576 | 20230908 | 095300 | 1718934205 | 2245 | 2250 | 2250 | 2245 | 6666 |
| 577 | 20230908 | 095200 | 1703951105 | 2245 | 2250 | 2250 | 2245 | 7745 |
| 578 | 20230908 | 095100 | 1686533710 | 2245 | 2240 | 2250 | 2235 | 25930 |
| 579 | 20230908 | 095000 | 1628330945 | 2245 | 2245 | 2245 | 2240 | 5894 |
| 580 | 20230908 | 094900 | 1615119870 | 2240 | 2250 | 2250 | 2240 | 13667 |
| 581 | 20230908 | 094800 | 1584408525 | 2245 | 2235 | 2250 | 2235 | 34817 |
| 582 | 20230908 | 094700 | 1506349105 | 2235 | 2230 | 2235 | 2225 | 4900 |
| 583 | 20230908 | 094600 | 1495424080 | 2230 | 2230 | 2230 | 2230 | 3135 |
| 584 | 20230908 | 094500 | 1488433030 | 2230 | 2240 | 2240 | 2230 | 3828 |
| 585 | 20230908 | 094400 | 1479877300 | 2240 | 2235 | 2240 | 2230 | 2580 |
| 586 | 20230908 | 094300 | 1474110555 | 2235 | 2230 | 2240 | 2230 | 5064 |
| 587 | 20230908 | 094200 | 1462790100 | 2230 | 2235 | 2235 | 2225 | 1102 |
| 588 | 20230908 | 094100 | 1460337635 | 2225 | 2240 | 2240 | 2225 | 23786 |
| 589 | 20230908 | 094000 | 1407340775 | 2235 | 2235 | 2235 | 2230 | 5562 |
| 590 | 20230908 | 093900 | 1394910020 | 2235 | 2235 | 2240 | 2235 | 6839 |
| 591 | 20230908 | 093800 | 1379604890 | 2235 | 2235 | 2240 | 2235 | 2484 |
| 592 | 20230908 | 093700 | 1374049705 | 2235 | 2235 | 2235 | 2225 | 8126 |
| 593 | 20230908 | 093600 | 1355910710 | 2235 | 2240 | 2240 | 2230 | 4372 |
| 594 | 20230908 | 093500 | 1346141780 | 2240 | 2235 | 2245 | 2235 | 26149 |
| 595 | 20230908 | 093400 | 1287511355 | 2240 | 2230 | 2240 | 2230 | 18255 |
| 596 | 20230908 | 093300 | 1246695480 | 2230 | 2225 | 2235 | 2225 | 8098 |
| 597 | 20230908 | 093200 | 1228636600 | 2225 | 2220 | 2230 | 2220 | 2650 |
| 598 | 20230908 | 093100 | 1222741590 | 2225 | 2230 | 2230 | 2220 | 5748 |
| 599 | 20230908 | 093000 | 1209948970 | 2230 | 2225 | 2230 | 2220 | 14740 |
| 600 | 20230908 | 092900 | 1177171320 | 2225 | 2225 | 2230 | 2225 | 10361 |
| 601 | 20230908 | 092800 | 1154105930 | 2230 | 2225 | 2230 | 2225 | 5722 |
| 602 | 20230908 | 092700 | 1141369475 | 2215 | 2215 | 2225 | 2215 | 10205 |
| 603 | 20230908 | 092600 | 1118755285 | 2215 | 2225 | 2230 | 2215 | 15024 |
| 604 | 20230908 | 092500 | 1085399045 | 2230 | 2235 | 2235 | 2225 | 6886 |
| 605 | 20230908 | 092400 | 1070027510 | 2230 | 2240 | 2240 | 2230 | 24144 |
| 606 | 20230908 | 092300 | 1016128015 | 2235 | 2235 | 2245 | 2235 | 9971 |
| 607 | 20230908 | 092200 | 993780365 | 2235 | 2235 | 2245 | 2235 | 10250 |
| 608 | 20230908 | 092100 | 970817190 | 2240 | 2245 | 2250 | 2240 | 27466 |
| 609 | 20230908 | 092000 | 909192620 | 2245 | 2225 | 2245 | 2225 | 102026 |
| 610 | 20230908 | 091900 | 681392915 | 2225 | 2230 | 2235 | 2220 | 25493 |
| 611 | 20230908 | 091800 | 624557240 | 2220 | 2220 | 2225 | 2215 | 29682 |
| 612 | 20230908 | 091700 | 558580205 | 2225 | 2225 | 2225 | 2220 | 4895 |
| 613 | 20230908 | 091600 | 547689835 | 2220 | 2220 | 2225 | 2220 | 1703 |
| 614 | 20230908 | 091500 | 543907715 | 2220 | 2225 | 2225 | 2215 | 6511 |
| 615 | 20230908 | 091400 | 529431250 | 2225 | 2225 | 2230 | 2220 | 28183 |
| 616 | 20230908 | 091300 | 466712010 | 2220 | 2225 | 2225 | 2215 | 5681 |
| 617 | 20230908 | 091200 | 454099870 | 2225 | 2215 | 2225 | 2215 | 17721 |
| 618 | 20230908 | 091100 | 414747860 | 2215 | 2205 | 2215 | 2200 | 6745 |
| 619 | 20230908 | 091000 | 399825610 | 2200 | 2205 | 2210 | 2195 | 11295 |
| 620 | 20230908 | 090900 | 374971990 | 2210 | 2200 | 2210 | 2200 | 3037 |
| 621 | 20230908 | 090800 | 368264630 | 2210 | 2205 | 2210 | 2200 | 14176 |
| 622 | 20230908 | 090700 | 336968485 | 2205 | 2205 | 2205 | 2205 | 2089 |
| 623 | 20230908 | 090600 | 332362240 | 2205 | 2195 | 2205 | 2195 | 7594 |
| 624 | 20230908 | 090500 | 315674545 | 2200 | 2205 | 2205 | 2190 | 15699 |
| 625 | 20230908 | 090400 | 281101830 | 2205 | 2205 | 2210 | 2200 | 6386 |
| 626 | 20230908 | 090300 | 267023440 | 2210 | 2195 | 2215 | 2190 | 49120 |
| 627 | 20230908 | 090200 | 158881635 | 2185 | 2170 | 2190 | 2170 | 32423 |
| 628 | 20230908 | 090100 | 88109270 | 2170 | 2170 | 2175 | 2170 | 5880 |
| 629 | 20230908 | 090000 | 75341660 | 2170 | 2160 | 2175 | 2160 | 30396 |