38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 195100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 99172 |
| 3 | 20250331 | 195000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 4 | 20250331 | 194900 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 5 | 20250331 | 194800 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 6 | 20250331 | 194700 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 7 | 20250331 | 194600 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 8 | 20250331 | 194500 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 9 | 20250331 | 194400 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 10 | 20250331 | 194300 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 11 | 20250331 | 194200 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 12 | 20250331 | 194100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 13 | 20250331 | 194000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 14 | 20250331 | 193900 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 15 | 20250331 | 193800 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 16 | 20250331 | 193700 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 17 | 20250331 | 193600 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 18 | 20250331 | 193500 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 19 | 20250331 | 193400 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 20 | 20250331 | 193300 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 21 | 20250331 | 193200 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 22 | 20250331 | 193100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 23 | 20250331 | 193000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 24 | 20250331 | 192900 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 25 | 20250331 | 192800 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 26 | 20250331 | 192700 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 27 | 20250331 | 192600 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 28 | 20250331 | 192500 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 29 | 20250331 | 192400 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 30 | 20250331 | 192300 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 31 | 20250331 | 192200 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 32 | 20250331 | 192100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 99172 |
| 33 | 20250331 | 192000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 34 | 20250331 | 191900 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 35 | 20250331 | 191800 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 36 | 20250331 | 191700 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 37 | 20250331 | 191600 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 38 | 20250331 | 191500 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 39 | 20250331 | 191400 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 40 | 20250331 | 191300 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 41 | 20250331 | 191200 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 42 | 20250331 | 191100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 43 | 20250331 | 191000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 44 | 20250331 | 190900 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 45 | 20250331 | 190800 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 46 | 20250331 | 190700 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 47 | 20250331 | 190600 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 48 | 20250331 | 190500 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 49 | 20250331 | 190400 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 50 | 20250331 | 190300 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 51 | 20250331 | 190200 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 52 | 20250331 | 190100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 53 | 20250331 | 190000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 54 | 20250331 | 185900 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 55 | 20250331 | 185800 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 56 | 20250331 | 185700 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 57 | 20250331 | 185600 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 58 | 20250331 | 185500 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 59 | 20250331 | 185400 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 60 | 20250331 | 185300 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 61 | 20250331 | 185200 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 62 | 20250331 | 185100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 99172 |
| 63 | 20250331 | 185000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 64 | 20250331 | 184900 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 65 | 20250331 | 184800 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 66 | 20250331 | 184700 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 67 | 20250331 | 184600 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 68 | 20250331 | 184500 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 69 | 20250331 | 184400 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 70 | 20250331 | 184300 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 71 | 20250331 | 184200 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 72 | 20250331 | 184100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 73 | 20250331 | 184000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 74 | 20250331 | 183900 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 75 | 20250331 | 183800 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 76 | 20250331 | 183700 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 77 | 20250331 | 183600 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 78 | 20250331 | 183500 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 79 | 20250331 | 183400 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 80 | 20250331 | 183300 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 81 | 20250331 | 183200 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 82 | 20250331 | 183100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 83 | 20250331 | 183000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 84 | 20250331 | 182900 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 85 | 20250331 | 182800 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 86 | 20250331 | 182700 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 87 | 20250331 | 182600 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 88 | 20250331 | 182500 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 89 | 20250331 | 182400 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 90 | 20250331 | 182300 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 91 | 20250331 | 182200 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 92 | 20250331 | 182100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 99172 |
| 93 | 20250331 | 182000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 94 | 20250331 | 181900 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 95 | 20250331 | 181800 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 96 | 20250331 | 181700 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 97 | 20250331 | 181600 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 98 | 20250331 | 181500 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 99 | 20250331 | 181400 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 100 | 20250331 | 181300 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 101 | 20250331 | 181200 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 102 | 20250331 | 181100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 103 | 20250331 | 181000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 104 | 20250331 | 180900 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 105 | 20250331 | 180800 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 106 | 20250331 | 180700 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 107 | 20250331 | 180600 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 108 | 20250331 | 180500 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 109 | 20250331 | 180400 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 110 | 20250331 | 180300 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 111 | 20250331 | 180200 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 112 | 20250331 | 180100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 113 | 20250331 | 180000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 114 | 20250331 | 175900 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 115 | 20250331 | 175800 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 116 | 20250331 | 175700 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 117 | 20250331 | 175600 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 118 | 20250331 | 175500 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 119 | 20250331 | 175400 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 120 | 20250331 | 175300 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 121 | 20250331 | 175200 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 122 | 20250331 | 175100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 99172 |
| 123 | 20250331 | 175000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 124 | 20250331 | 174900 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 125 | 20250331 | 174800 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 126 | 20250331 | 174700 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 127 | 20250331 | 174600 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 128 | 20250331 | 174500 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 129 | 20250331 | 174400 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 130 | 20250331 | 174300 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 131 | 20250331 | 174200 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 132 | 20250331 | 174100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 133 | 20250331 | 174000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 134 | 20250331 | 173900 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 135 | 20250331 | 173800 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 136 | 20250331 | 173700 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 137 | 20250331 | 173600 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 138 | 20250331 | 173500 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 139 | 20250331 | 173400 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 140 | 20250331 | 173300 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 141 | 20250331 | 173200 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 142 | 20250331 | 173100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 143 | 20250331 | 173000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 144 | 20250331 | 172900 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 145 | 20250331 | 172800 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 146 | 20250331 | 172700 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 147 | 20250331 | 172600 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 148 | 20250331 | 172500 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 149 | 20250331 | 172400 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 150 | 20250331 | 172300 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 151 | 20250331 | 172200 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 152 | 20250331 | 172100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 99172 |
| 153 | 20250331 | 172000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 154 | 20250331 | 171900 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 155 | 20250331 | 171800 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 156 | 20250331 | 171700 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 157 | 20250331 | 171600 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 158 | 20250331 | 171500 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 159 | 20250331 | 171400 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 160 | 20250331 | 171300 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 161 | 20250331 | 171200 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 162 | 20250331 | 171100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 163 | 20250331 | 171000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 164 | 20250331 | 170900 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 165 | 20250331 | 170800 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 166 | 20250331 | 170700 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 167 | 20250331 | 170600 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 168 | 20250331 | 170500 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 169 | 20250331 | 170400 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 170 | 20250331 | 170300 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 171 | 20250331 | 170200 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 172 | 20250331 | 170100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 173 | 20250331 | 170000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 174 | 20250331 | 165900 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 175 | 20250331 | 165800 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 176 | 20250331 | 165700 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 177 | 20250331 | 165600 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 178 | 20250331 | 165500 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 179 | 20250331 | 165400 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 180 | 20250331 | 165300 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 181 | 20250331 | 165200 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 182 | 20250331 | 165100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 99172 |
| 183 | 20250331 | 165000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 184 | 20250331 | 164900 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 185 | 20250331 | 164800 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 186 | 20250331 | 164700 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 187 | 20250331 | 164600 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 188 | 20250331 | 164500 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 189 | 20250331 | 164400 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 190 | 20250331 | 164300 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 191 | 20250331 | 164200 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 192 | 20250331 | 164100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 193 | 20250331 | 164000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 194 | 20250331 | 163900 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 195 | 20250331 | 163800 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 196 | 20250331 | 163700 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 197 | 20250331 | 163600 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 198 | 20250331 | 163500 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 199 | 20250331 | 163400 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 200 | 20250331 | 163300 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 201 | 20250331 | 163200 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 202 | 20250331 | 163100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 203 | 20250331 | 163000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 204 | 20250331 | 162900 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 205 | 20250331 | 162800 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 206 | 20250331 | 162700 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 207 | 20250331 | 162600 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 208 | 20250331 | 162500 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 209 | 20250331 | 162400 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 210 | 20250331 | 162300 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 211 | 20250331 | 162200 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 212 | 20250331 | 162100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 99172 |
| 213 | 20250331 | 162000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 214 | 20250331 | 161900 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 215 | 20250331 | 161800 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 216 | 20250331 | 161700 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 217 | 20250331 | 161600 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 218 | 20250331 | 161500 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 219 | 20250331 | 161400 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 220 | 20250331 | 161300 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 221 | 20250331 | 161200 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 222 | 20250331 | 161100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 223 | 20250331 | 161000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 224 | 20250331 | 160900 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 225 | 20250331 | 160800 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 226 | 20250331 | 160700 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 227 | 20250331 | 160600 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 228 | 20250331 | 160500 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 229 | 20250331 | 160400 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 230 | 20250331 | 160300 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 231 | 20250331 | 160200 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 232 | 20250331 | 160100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 233 | 20250331 | 160000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 234 | 20250331 | 155900 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 235 | 20250331 | 155800 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 236 | 20250331 | 155700 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 237 | 20250331 | 155600 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 238 | 20250331 | 155500 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 239 | 20250331 | 155400 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 240 | 20250331 | 155300 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 241 | 20250331 | 155200 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 242 | 20250331 | 155100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 99172 |
| 243 | 20250331 | 155000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 244 | 20250331 | 154900 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 245 | 20250331 | 154800 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 246 | 20250331 | 154700 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 247 | 20250331 | 154600 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 248 | 20250331 | 154500 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 249 | 20250331 | 154400 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 250 | 20250331 | 154300 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 251 | 20250331 | 154200 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 252 | 20250331 | 154100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 253 | 20250331 | 154000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 254 | 20250331 | 153900 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 255 | 20250331 | 153800 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 256 | 20250331 | 153700 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 257 | 20250331 | 153600 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 258 | 20250331 | 153500 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 259 | 20250331 | 153400 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 260 | 20250331 | 153300 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 261 | 20250331 | 153200 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 262 | 20250331 | 153100 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 0 |
| 263 | 20250331 | 153000 | 140121822150 | 105000 | 105000 | 105000 | 105000 | 99172 |
| 264 | 20250331 | 152900 | 129708762150 | 105600 | 105600 | 105600 | 105600 | 0 |
| 265 | 20250331 | 152800 | 129708762150 | 105600 | 105600 | 105600 | 105600 | 0 |
| 266 | 20250331 | 152700 | 129708762150 | 105600 | 105600 | 105600 | 105600 | 0 |
| 267 | 20250331 | 152600 | 129708762150 | 105600 | 105600 | 105600 | 105600 | 0 |
| 268 | 20250331 | 152500 | 129708762150 | 105600 | 105600 | 105600 | 105600 | 0 |
| 269 | 20250331 | 152400 | 129708762150 | 105600 | 105600 | 105600 | 105600 | 0 |
| 270 | 20250331 | 152300 | 129708762150 | 105600 | 105600 | 105600 | 105600 | 0 |
| 271 | 20250331 | 152200 | 129708762150 | 105600 | 105600 | 105600 | 105600 | 0 |
| 272 | 20250331 | 152100 | 129708762150 | 105600 | 105600 | 105600 | 105600 | 0 |
| 273 | 20250331 | 152000 | 129708762150 | 105600 | 105600 | 105600 | 105600 | 0 |
| 274 | 20250331 | 151900 | 129708762150 | 105600 | 105300 | 105600 | 105300 | 7665 |
| 275 | 20250331 | 151800 | 128900092650 | 105300 | 105000 | 105400 | 105000 | 4860 |
| 276 | 20250331 | 151700 | 128388492150 | 105100 | 105100 | 105200 | 105000 | 3373 |
| 277 | 20250331 | 151600 | 128033972850 | 105100 | 105200 | 105200 | 105000 | 4463 |
| 278 | 20250331 | 151500 | 127565039950 | 105100 | 104900 | 105200 | 104800 | 4933 |
| 279 | 20250331 | 151400 | 127047043900 | 104800 | 105000 | 105100 | 104800 | 6975 |
| 280 | 20250331 | 151300 | 126315208100 | 105100 | 105100 | 105200 | 105000 | 3968 |
| 281 | 20250331 | 151200 | 125898242900 | 105100 | 105100 | 105200 | 105100 | 3167 |
| 282 | 20250331 | 151100 | 125565345500 | 105100 | 105200 | 105200 | 105100 | 2222 |
| 283 | 20250331 | 151000 | 125331775850 | 105100 | 105200 | 105200 | 105100 | 2558 |
| 284 | 20250331 | 150900 | 125062866850 | 105100 | 105100 | 105200 | 105000 | 2541 |
| 285 | 20250331 | 150800 | 124795848600 | 105000 | 105000 | 105100 | 105000 | 1156 |
| 286 | 20250331 | 150700 | 124674410900 | 105000 | 105100 | 105200 | 104900 | 5959 |
| 287 | 20250331 | 150600 | 124048373000 | 105100 | 105000 | 105100 | 104900 | 2484 |
| 288 | 20250331 | 150500 | 123787466600 | 105000 | 105000 | 105100 | 104900 | 2553 |
| 289 | 20250331 | 150400 | 123519410400 | 104900 | 104900 | 105000 | 104900 | 1834 |
| 290 | 20250331 | 150300 | 123326939900 | 105000 | 105200 | 105200 | 104900 | 4017 |
| 291 | 20250331 | 150200 | 122904897100 | 105100 | 105100 | 105200 | 105100 | 3217 |
| 292 | 20250331 | 150100 | 122566677750 | 105100 | 105300 | 105400 | 105000 | 2702 |
| 293 | 20250331 | 150000 | 122282433150 | 105300 | 105200 | 105400 | 105100 | 3154 |
| 294 | 20250331 | 145900 | 121950429250 | 105100 | 105100 | 105300 | 105100 | 2638 |
| 295 | 20250331 | 145800 | 121672921850 | 105000 | 105100 | 105200 | 105000 | 2430 |
| 296 | 20250331 | 145700 | 121417522050 | 105000 | 105000 | 105100 | 104800 | 1615 |
| 297 | 20250331 | 145600 | 121247936150 | 105000 | 105200 | 105200 | 104900 | 8602 |
| 298 | 20250331 | 145500 | 120344287350 | 105200 | 105100 | 105200 | 105100 | 3188 |
| 299 | 20250331 | 145400 | 120009012450 | 105200 | 105300 | 105300 | 105100 | 2277 |
| 300 | 20250331 | 145300 | 119769490250 | 105200 | 105300 | 105300 | 105100 | 2350 |
| 301 | 20250331 | 145200 | 119522244950 | 105200 | 105200 | 105300 | 105000 | 2245 |
| 302 | 20250331 | 145100 | 119286118050 | 105150 | 105100 | 105200 | 105000 | 4329 |
| 303 | 20250331 | 145000 | 118831054950 | 105200 | 105200 | 105200 | 105100 | 3701 |
| 304 | 20250331 | 144900 | 118441980650 | 105200 | 105300 | 105400 | 105100 | 3152 |
| 305 | 20250331 | 144800 | 118110190850 | 105300 | 105400 | 105500 | 105300 | 5034 |
| 306 | 20250331 | 144700 | 117579553350 | 105500 | 105600 | 105600 | 105400 | 2664 |
| 307 | 20250331 | 144600 | 117298439400 | 105600 | 105600 | 105600 | 105500 | 954 |
| 308 | 20250331 | 144500 | 117197735100 | 105500 | 105600 | 105600 | 105500 | 1853 |
| 309 | 20250331 | 144400 | 117002164250 | 105600 | 105700 | 105700 | 105500 | 2645 |
| 310 | 20250331 | 144300 | 116722891000 | 105700 | 105500 | 105700 | 105500 | 1616 |
| 311 | 20250331 | 144200 | 116552229500 | 105600 | 105600 | 105600 | 105500 | 1358 |
| 312 | 20250331 | 144100 | 116408894000 | 105600 | 105700 | 105700 | 105500 | 3915 |
| 313 | 20250331 | 144000 | 115995540100 | 105700 | 105800 | 105800 | 105600 | 2279 |
| 314 | 20250331 | 143900 | 115754639100 | 105700 | 105700 | 105900 | 105700 | 3138 |
| 315 | 20250331 | 143800 | 115422718000 | 105800 | 105800 | 105800 | 105650 | 1078 |
| 316 | 20250331 | 143700 | 115308724550 | 105800 | 105700 | 105800 | 105600 | 3542 |
| 317 | 20250331 | 143600 | 114934411550 | 105800 | 105800 | 105900 | 105600 | 4300 |
| 318 | 20250331 | 143500 | 114479623750 | 105900 | 105900 | 106000 | 105800 | 2454 |
| 319 | 20250331 | 143400 | 114219664850 | 105900 | 106000 | 106100 | 105800 | 2779 |
| 320 | 20250331 | 143300 | 113925325400 | 106000 | 105800 | 106000 | 105800 | 1507 |
| 321 | 20250331 | 143200 | 113765676650 | 105900 | 106100 | 106100 | 105800 | 3145 |
| 322 | 20250331 | 143100 | 113432635750 | 106100 | 106100 | 106100 | 105900 | 2021 |
| 323 | 20250331 | 143000 | 113218420550 | 106100 | 106200 | 106200 | 105900 | 6547 |
| 324 | 20250331 | 142900 | 112523887350 | 106100 | 106100 | 106200 | 106000 | 2752 |
| 325 | 20250331 | 142800 | 112231770900 | 106100 | 106000 | 106100 | 106000 | 5289 |
| 326 | 20250331 | 142700 | 111670836400 | 106000 | 106000 | 106100 | 105900 | 7638 |
| 327 | 20250331 | 142600 | 110861458000 | 106000 | 106000 | 106000 | 105900 | 2487 |
| 328 | 20250331 | 142500 | 110597874200 | 106000 | 105700 | 106000 | 105700 | 8509 |
| 329 | 20250331 | 142400 | 109697245700 | 105800 | 105800 | 105800 | 105600 | 3407 |
| 330 | 20250331 | 142300 | 109337100700 | 105700 | 105700 | 105800 | 105700 | 2420 |
| 331 | 20250331 | 142200 | 109081199000 | 105800 | 105700 | 105800 | 105600 | 3798 |
| 332 | 20250331 | 142100 | 108679723100 | 105600 | 105600 | 105700 | 105600 | 3811 |
| 333 | 20250331 | 142000 | 108277173200 | 105700 | 105500 | 105700 | 105500 | 2275 |
| 334 | 20250331 | 141900 | 108036915300 | 105500 | 105500 | 105600 | 105500 | 1271 |
| 335 | 20250331 | 141800 | 107902802500 | 105500 | 105600 | 105600 | 105400 | 2372 |
| 336 | 20250331 | 141700 | 107652539800 | 105500 | 105500 | 105600 | 105400 | 1790 |
| 337 | 20250331 | 141600 | 107463638000 | 105500 | 105500 | 105500 | 105400 | 1558 |
| 338 | 20250331 | 141500 | 107299333850 | 105500 | 105500 | 105600 | 105400 | 4877 |
| 339 | 20250331 | 141400 | 106785103050 | 105500 | 105500 | 105600 | 105400 | 1437 |
| 340 | 20250331 | 141300 | 106633496400 | 105500 | 105500 | 105600 | 105400 | 1917 |
| 341 | 20250331 | 141200 | 106431304800 | 105500 | 105500 | 105600 | 105400 | 1364 |
| 342 | 20250331 | 141100 | 106287427600 | 105500 | 105500 | 105600 | 105400 | 4086 |
| 343 | 20250331 | 141000 | 105856449900 | 105500 | 105700 | 105700 | 105500 | 4545 |
| 344 | 20250331 | 140900 | 105376567150 | 105700 | 105400 | 105700 | 105300 | 6413 |
| 345 | 20250331 | 140800 | 104699912300 | 105400 | 105400 | 105500 | 105300 | 3755 |
| 346 | 20250331 | 140700 | 104304202900 | 105300 | 105400 | 105400 | 105300 | 1871 |
| 347 | 20250331 | 140600 | 104107021000 | 105400 | 105400 | 105500 | 105200 | 3277 |
| 348 | 20250331 | 140500 | 103761748150 | 105400 | 105300 | 105400 | 105200 | 1177 |
| 349 | 20250331 | 140400 | 103637777450 | 105200 | 105200 | 105300 | 105150 | 1123 |
| 350 | 20250331 | 140300 | 103519547750 | 105200 | 105100 | 105200 | 105000 | 1617 |
| 351 | 20250331 | 140200 | 103349553600 | 105100 | 105100 | 105100 | 104900 | 4572 |
| 352 | 20250331 | 140100 | 102869436200 | 105100 | 104900 | 105100 | 104900 | 1548 |
| 353 | 20250331 | 140000 | 102706858200 | 105000 | 105000 | 105000 | 104900 | 904 |
| 354 | 20250331 | 135900 | 102611969000 | 105000 | 105000 | 105100 | 104900 | 1050 |
| 355 | 20250331 | 135800 | 102501728200 | 105000 | 105000 | 105000 | 104800 | 889 |
| 356 | 20250331 | 135700 | 102408455850 | 104900 | 105000 | 105000 | 104800 | 2234 |
| 357 | 20250331 | 135600 | 102174146350 | 105100 | 104900 | 105100 | 104900 | 1707 |
| 358 | 20250331 | 135500 | 101994986150 | 104900 | 104900 | 105000 | 104800 | 2200 |
| 359 | 20250331 | 135400 | 101764187550 | 104900 | 104900 | 104900 | 104800 | 1934 |
| 360 | 20250331 | 135300 | 101561424700 | 104800 | 104700 | 104900 | 104700 | 1073 |
| 361 | 20250331 | 135200 | 101448954000 | 104800 | 104800 | 104900 | 104700 | 2459 |
| 362 | 20250331 | 135100 | 101191276500 | 104800 | 104900 | 105000 | 104800 | 1090 |
| 363 | 20250331 | 135000 | 101076943400 | 104800 | 105000 | 105000 | 104800 | 1707 |
| 364 | 20250331 | 134900 | 100897866800 | 104900 | 105000 | 105100 | 104800 | 2426 |
| 365 | 20250331 | 134800 | 100643216000 | 105100 | 105000 | 105100 | 104800 | 2920 |
| 366 | 20250331 | 134700 | 100336593300 | 105000 | 105000 | 105100 | 104900 | 2269 |
| 367 | 20250331 | 134600 | 100098348000 | 105000 | 104900 | 105000 | 104800 | 598 |
| 368 | 20250331 | 134500 | 100035606950 | 104900 | 104700 | 104900 | 104700 | 1064 |
| 369 | 20250331 | 134400 | 99924088750 | 104800 | 104800 | 104900 | 104700 | 2189 |
| 370 | 20250331 | 134300 | 99694740050 | 104900 | 105000 | 105100 | 104800 | 3078 |
| 371 | 20250331 | 134200 | 99371809250 | 105000 | 105000 | 105100 | 105000 | 2233 |
| 372 | 20250331 | 134100 | 99137280150 | 105100 | 105000 | 105200 | 105000 | 2435 |
| 373 | 20250331 | 134000 | 98881448750 | 105200 | 105400 | 105500 | 105000 | 9668 |
| 374 | 20250331 | 133900 | 97864097250 | 105400 | 105400 | 105500 | 105300 | 3771 |
| 375 | 20250331 | 133800 | 97466529500 | 105400 | 105100 | 105400 | 105100 | 6361 |
| 376 | 20250331 | 133700 | 96796904600 | 105100 | 105100 | 105200 | 105000 | 1513 |
| 377 | 20250331 | 133600 | 96637847400 | 105100 | 104900 | 105200 | 104900 | 3724 |
| 378 | 20250331 | 133500 | 96246686800 | 104900 | 105000 | 105000 | 104900 | 1896 |
| 379 | 20250331 | 133400 | 96047640500 | 105000 | 105000 | 105100 | 104900 | 2762 |
| 380 | 20250331 | 133300 | 95757518400 | 105000 | 105100 | 105100 | 105000 | 1781 |
| 381 | 20250331 | 133200 | 95570425200 | 105000 | 105200 | 105200 | 105000 | 3864 |
| 382 | 20250331 | 133100 | 95164220000 | 105200 | 105000 | 105200 | 104900 | 10334 |
| 383 | 20250331 | 133000 | 94078607000 | 104900 | 104800 | 105000 | 104700 | 10304 |
| 384 | 20250331 | 132900 | 92997226200 | 104800 | 104700 | 104900 | 104600 | 5123 |
| 385 | 20250331 | 132800 | 92460450500 | 104700 | 104600 | 104700 | 104500 | 1192 |
| 386 | 20250331 | 132700 | 92335745000 | 104600 | 104500 | 104600 | 104500 | 849 |
| 387 | 20250331 | 132600 | 92246985800 | 104400 | 104500 | 104500 | 104400 | 1501 |
| 388 | 20250331 | 132500 | 92090215400 | 104500 | 104400 | 104600 | 104400 | 911 |
| 389 | 20250331 | 132400 | 91995084600 | 104600 | 104500 | 104700 | 104400 | 1737 |
| 390 | 20250331 | 132300 | 91813452550 | 104500 | 104300 | 104600 | 104300 | 4134 |
| 391 | 20250331 | 132200 | 91381471450 | 104400 | 104300 | 104400 | 104300 | 1025 |
| 392 | 20250331 | 132100 | 91274527300 | 104300 | 104100 | 104400 | 104100 | 3173 |
| 393 | 20250331 | 132000 | 90943843100 | 104100 | 103600 | 104200 | 103600 | 7322 |
| 394 | 20250331 | 131900 | 90182701500 | 103600 | 103700 | 103700 | 103600 | 318 |
| 395 | 20250331 | 131800 | 90149742400 | 103600 | 103500 | 103700 | 103500 | 433 |
| 396 | 20250331 | 131700 | 90104877000 | 103500 | 103200 | 103500 | 103200 | 1930 |
| 397 | 20250331 | 131600 | 89905548000 | 103300 | 103400 | 103400 | 103200 | 1126 |
| 398 | 20250331 | 131500 | 89789235000 | 103300 | 103500 | 103500 | 103300 | 656 |
| 399 | 20250331 | 131400 | 89721399200 | 103500 | 103500 | 103500 | 103400 | 272 |
| 400 | 20250331 | 131300 | 89693256500 | 103500 | 103400 | 103500 | 103300 | 577 |
| 401 | 20250331 | 131200 | 89633598600 | 103400 | 103300 | 103400 | 103200 | 332 |
| 402 | 20250331 | 131100 | 89599289600 | 103300 | 103400 | 103500 | 103200 | 640 |
| 403 | 20250331 | 131000 | 89533158300 | 103400 | 103500 | 103500 | 103300 | 683 |
| 404 | 20250331 | 130900 | 89462514100 | 103400 | 103300 | 103500 | 103200 | 1493 |
| 405 | 20250331 | 130800 | 89308199800 | 103400 | 103400 | 103500 | 103300 | 1005 |
| 406 | 20250331 | 130700 | 89204331900 | 103400 | 103300 | 103500 | 103300 | 1053 |
| 407 | 20250331 | 130600 | 89095457000 | 103400 | 103300 | 103400 | 103300 | 1017 |
| 408 | 20250331 | 130500 | 88990375100 | 103400 | 103400 | 103500 | 103300 | 982 |
| 409 | 20250331 | 130400 | 88888852900 | 103500 | 103500 | 103600 | 103400 | 548 |
| 410 | 20250331 | 130300 | 88832144600 | 103500 | 103800 | 103900 | 103400 | 2749 |
| 411 | 20250331 | 130200 | 88547082900 | 103800 | 103700 | 103900 | 103700 | 1009 |
| 412 | 20250331 | 130100 | 88442330000 | 103800 | 103900 | 103900 | 103700 | 2249 |
| 413 | 20250331 | 130000 | 88208882800 | 103800 | 103800 | 103900 | 103700 | 1666 |
| 414 | 20250331 | 125900 | 88036051900 | 103700 | 103900 | 103900 | 103700 | 866 |
| 415 | 20250331 | 125800 | 87946156400 | 103900 | 103800 | 103900 | 103800 | 1566 |
| 416 | 20250331 | 125700 | 87783534900 | 103800 | 103600 | 103800 | 103600 | 274 |
| 417 | 20250331 | 125600 | 87755099500 | 103600 | 103700 | 103900 | 103600 | 1850 |
| 418 | 20250331 | 125500 | 87563145700 | 103700 | 103800 | 103800 | 103600 | 851 |
| 419 | 20250331 | 125400 | 87474889300 | 103700 | 103600 | 103800 | 103500 | 517 |
| 420 | 20250331 | 125300 | 87421290600 | 103500 | 103700 | 103700 | 103500 | 596 |
| 421 | 20250331 | 125200 | 87359531400 | 103600 | 103600 | 103700 | 103500 | 1043 |
| 422 | 20250331 | 125100 | 87251535800 | 103600 | 103400 | 103700 | 103200 | 2638 |
| 423 | 20250331 | 125000 | 86978711300 | 103400 | 103400 | 103400 | 103300 | 245 |
| 424 | 20250331 | 124900 | 86953391000 | 103400 | 103300 | 103400 | 103300 | 748 |
| 425 | 20250331 | 124800 | 86876107200 | 103300 | 103400 | 103500 | 103300 | 696 |
| 426 | 20250331 | 124700 | 86804183400 | 103500 | 103300 | 103500 | 103300 | 741 |
| 427 | 20250331 | 124600 | 86727569400 | 103400 | 103500 | 103500 | 103300 | 631 |
| 428 | 20250331 | 124500 | 86662319300 | 103500 | 103400 | 103500 | 103300 | 787 |
| 429 | 20250331 | 124400 | 86580921200 | 103400 | 103300 | 103500 | 103300 | 2413 |
| 430 | 20250331 | 124300 | 86331557100 | 103400 | 103400 | 103400 | 103300 | 469 |
| 431 | 20250331 | 124200 | 86283074350 | 103400 | 103400 | 103500 | 103300 | 333 |
| 432 | 20250331 | 124100 | 86248646550 | 103400 | 103500 | 103600 | 103300 | 878 |
| 433 | 20250331 | 124000 | 86157817050 | 103500 | 103500 | 103600 | 103400 | 1676 |
| 434 | 20250331 | 123900 | 85984469950 | 103500 | 103400 | 103600 | 103300 | 1194 |
| 435 | 20250331 | 123800 | 85861011450 | 103300 | 103300 | 103400 | 103200 | 1247 |
| 436 | 20250331 | 123700 | 85732186250 | 103400 | 103500 | 103600 | 103300 | 959 |
| 437 | 20250331 | 123600 | 85633049950 | 103600 | 103500 | 103600 | 103400 | 1479 |
| 438 | 20250331 | 123500 | 85479953950 | 103500 | 103400 | 103500 | 103400 | 1615 |
| 439 | 20250331 | 123400 | 85312936950 | 103500 | 103600 | 103600 | 103400 | 3166 |
| 440 | 20250331 | 123300 | 84985261350 | 103600 | 103600 | 103600 | 103500 | 381 |
| 441 | 20250331 | 123200 | 84945804250 | 103600 | 103600 | 103600 | 103500 | 808 |
| 442 | 20250331 | 123100 | 84862112050 | 103500 | 103900 | 104000 | 103500 | 5179 |
| 443 | 20250331 | 123000 | 84325014350 | 103800 | 104000 | 104000 | 103800 | 1094 |
| 444 | 20250331 | 122900 | 84211340450 | 103900 | 103900 | 104000 | 103900 | 589 |
| 445 | 20250331 | 122800 | 84150129400 | 103900 | 104000 | 104000 | 103900 | 334 |
| 446 | 20250331 | 122700 | 84115409800 | 104000 | 104000 | 104000 | 103900 | 1078 |
| 447 | 20250331 | 122600 | 84003391600 | 104000 | 104000 | 104000 | 103900 | 489 |
| 448 | 20250331 | 122500 | 83952544000 | 103900 | 104000 | 104000 | 103900 | 340 |
| 449 | 20250331 | 122400 | 83917207800 | 104000 | 104000 | 104000 | 103800 | 769 |
| 450 | 20250331 | 122300 | 83837287800 | 103900 | 104100 | 104100 | 103900 | 472 |
| 451 | 20250331 | 122200 | 83788195600 | 104000 | 103900 | 104100 | 103800 | 1077 |
| 452 | 20250331 | 122100 | 83676256700 | 103900 | 103900 | 104000 | 103800 | 2656 |
| 453 | 20250331 | 122000 | 83400444600 | 104000 | 104000 | 104000 | 103900 | 754 |
| 454 | 20250331 | 121900 | 83322042100 | 103900 | 103900 | 104000 | 103900 | 893 |
| 455 | 20250331 | 121800 | 83229222600 | 104000 | 104000 | 104100 | 103900 | 808 |
| 456 | 20250331 | 121700 | 83145200500 | 104100 | 104000 | 104100 | 103900 | 427 |
| 457 | 20250331 | 121600 | 83100784900 | 104000 | 104000 | 104100 | 103900 | 1019 |
| 458 | 20250331 | 121500 | 82994792300 | 104000 | 104100 | 104100 | 104000 | 375 |
| 459 | 20250331 | 121400 | 82955768500 | 104100 | 104100 | 104100 | 104000 | 203 |
| 460 | 20250331 | 121300 | 82934647600 | 104100 | 104000 | 104100 | 103900 | 1121 |
| 461 | 20250331 | 121200 | 82818021900 | 104100 | 104000 | 104100 | 104000 | 209 |
| 462 | 20250331 | 121100 | 82796270400 | 104100 | 104200 | 104200 | 103900 | 994 |
| 463 | 20250331 | 121000 | 82692875200 | 104200 | 104100 | 104200 | 104000 | 406 |
| 464 | 20250331 | 120900 | 82650605400 | 104100 | 104100 | 104200 | 104000 | 443 |
| 465 | 20250331 | 120800 | 82604479300 | 104200 | 104200 | 104200 | 104000 | 369 |
| 466 | 20250331 | 120700 | 82566057400 | 104100 | 104100 | 104200 | 104000 | 705 |
| 467 | 20250331 | 120600 | 82492640300 | 104100 | 104200 | 104200 | 103900 | 2188 |
| 468 | 20250331 | 120500 | 82264911200 | 104200 | 104100 | 104200 | 104100 | 542 |
| 469 | 20250331 | 120400 | 82208446900 | 104100 | 104200 | 104300 | 104100 | 567 |
| 470 | 20250331 | 120300 | 82149396300 | 104200 | 104200 | 104300 | 104100 | 608 |
| 471 | 20250331 | 120200 | 82086045800 | 104300 | 104400 | 104500 | 104200 | 750 |
| 472 | 20250331 | 120100 | 82007822000 | 104400 | 104400 | 104500 | 104300 | 566 |
| 473 | 20250331 | 120000 | 81948707000 | 104400 | 104400 | 104500 | 104400 | 824 |
| 474 | 20250331 | 115900 | 81862608700 | 104500 | 104400 | 104500 | 104300 | 697 |
| 475 | 20250331 | 115800 | 81789851800 | 104300 | 104400 | 104500 | 104300 | 830 |
| 476 | 20250331 | 115700 | 81703245300 | 104500 | 104400 | 104600 | 104300 | 1152 |
| 477 | 20250331 | 115600 | 81582902700 | 104400 | 104300 | 104400 | 104300 | 1010 |
| 478 | 20250331 | 115500 | 81477526000 | 104300 | 104400 | 104400 | 104200 | 1147 |
| 479 | 20250331 | 115400 | 81357796500 | 104400 | 104600 | 104600 | 104200 | 3350 |
| 480 | 20250331 | 115300 | 81008043300 | 104600 | 104600 | 104600 | 104500 | 320 |
| 481 | 20250331 | 115200 | 80974582100 | 104600 | 104500 | 104600 | 104400 | 1125 |
| 482 | 20250331 | 115100 | 80857027600 | 104500 | 104500 | 104500 | 104400 | 596 |
| 483 | 20250331 | 115000 | 80794766900 | 104500 | 104300 | 104500 | 104300 | 1394 |
| 484 | 20250331 | 114900 | 80649160700 | 104400 | 104300 | 104400 | 104200 | 2721 |
| 485 | 20250331 | 114800 | 80365184200 | 104400 | 104200 | 104400 | 104200 | 1488 |
| 486 | 20250331 | 114700 | 80209992300 | 104200 | 104100 | 104300 | 104100 | 599 |
| 487 | 20250331 | 114600 | 80147568600 | 104200 | 104400 | 104400 | 104100 | 1002 |
| 488 | 20250331 | 114500 | 80043118350 | 104300 | 104200 | 104400 | 104100 | 1335 |
| 489 | 20250331 | 114400 | 79903903600 | 104100 | 104100 | 104200 | 104100 | 312 |
| 490 | 20250331 | 114300 | 79871399300 | 104100 | 104200 | 104300 | 104100 | 1073 |
| 491 | 20250331 | 114200 | 79759612500 | 104300 | 104200 | 104300 | 104100 | 1025 |
| 492 | 20250331 | 114100 | 79652816700 | 104200 | 104200 | 104200 | 104000 | 968 |
| 493 | 20250331 | 114000 | 79552028400 | 104200 | 104000 | 104200 | 104000 | 594 |
| 494 | 20250331 | 113900 | 79490187500 | 104000 | 104000 | 104100 | 103900 | 614 |
| 495 | 20250331 | 113800 | 79426301100 | 104100 | 103900 | 104200 | 103900 | 975 |
| 496 | 20250331 | 113700 | 79324846000 | 104100 | 103900 | 104100 | 103800 | 659 |
| 497 | 20250331 | 113600 | 79256327700 | 104000 | 104000 | 104000 | 103800 | 591 |
| 498 | 20250331 | 113500 | 79194904500 | 103900 | 104000 | 104100 | 103900 | 1245 |
| 499 | 20250331 | 113400 | 79065380500 | 104000 | 104200 | 104200 | 103900 | 1419 |
| 500 | 20250331 | 113300 | 78917682800 | 104200 | 104100 | 104300 | 104100 | 635 |
| 501 | 20250331 | 113200 | 78851525300 | 104100 | 104100 | 104300 | 104000 | 499 |
| 502 | 20250331 | 113100 | 78799558500 | 104200 | 104300 | 104300 | 104000 | 940 |
| 503 | 20250331 | 113000 | 78701593450 | 104300 | 104200 | 104300 | 104100 | 670 |
| 504 | 20250331 | 112900 | 78631764250 | 104200 | 104100 | 104200 | 104000 | 614 |
| 505 | 20250331 | 112800 | 78567804050 | 104000 | 104200 | 104300 | 104000 | 1181 |
| 506 | 20250331 | 112700 | 78444748850 | 104300 | 104100 | 104300 | 104100 | 944 |
| 507 | 20250331 | 112600 | 78346366600 | 104200 | 104200 | 104300 | 104100 | 415 |
| 508 | 20250331 | 112500 | 78303097250 | 104200 | 104100 | 104300 | 104000 | 2187 |
| 509 | 20250331 | 112400 | 78075409650 | 104200 | 104150 | 104200 | 104000 | 697 |
| 510 | 20250331 | 112300 | 78002845700 | 104150 | 104100 | 104300 | 104000 | 1768 |
| 511 | 20250331 | 112200 | 77818756000 | 104100 | 104100 | 104200 | 103900 | 1513 |
| 512 | 20250331 | 112100 | 77661312500 | 104100 | 104100 | 104200 | 103900 | 1514 |
| 513 | 20250331 | 112000 | 77503819950 | 104100 | 104100 | 104200 | 104000 | 1318 |
| 514 | 20250331 | 111900 | 77366588650 | 104100 | 104400 | 104400 | 104100 | 1525 |
| 515 | 20250331 | 111800 | 77207540350 | 104300 | 104100 | 104400 | 104000 | 2384 |
| 516 | 20250331 | 111700 | 76958862850 | 104100 | 104100 | 104300 | 104000 | 2076 |
| 517 | 20250331 | 111600 | 76742656350 | 104200 | 104100 | 104200 | 104000 | 1180 |
| 518 | 20250331 | 111500 | 76619772150 | 104100 | 103900 | 104100 | 103800 | 1455 |
| 519 | 20250331 | 111400 | 76468544100 | 103900 | 104100 | 104100 | 103800 | 841 |
| 520 | 20250331 | 111300 | 76381148050 | 104100 | 103900 | 104100 | 103900 | 2001 |
| 521 | 20250331 | 111200 | 76173149050 | 103850 | 103900 | 104000 | 103800 | 584 |
| 522 | 20250331 | 111100 | 76112475850 | 103900 | 103900 | 104000 | 103900 | 1305 |
| 523 | 20250331 | 111000 | 75976792850 | 104000 | 103900 | 104000 | 103800 | 854 |
| 524 | 20250331 | 110900 | 75888005650 | 104000 | 104000 | 104000 | 103800 | 903 |
| 525 | 20250331 | 110800 | 75794165700 | 104000 | 103800 | 104000 | 103600 | 1082 |
| 526 | 20250331 | 110700 | 75681822200 | 103900 | 103900 | 104000 | 103700 | 1729 |
| 527 | 20250331 | 110600 | 75502355500 | 104000 | 103800 | 104000 | 103800 | 1738 |
| 528 | 20250331 | 110500 | 75321752150 | 103900 | 103800 | 103900 | 103800 | 799 |
| 529 | 20250331 | 110400 | 75238768850 | 103900 | 103900 | 104000 | 103800 | 794 |
| 530 | 20250331 | 110300 | 75156223850 | 103900 | 104000 | 104100 | 103700 | 2442 |
| 531 | 20250331 | 110200 | 74902496050 | 104100 | 104200 | 104200 | 104000 | 1091 |
| 532 | 20250331 | 110100 | 74788913850 | 104200 | 104200 | 104200 | 104100 | 945 |
| 533 | 20250331 | 110000 | 74690505650 | 104200 | 104500 | 104600 | 104100 | 2569 |
| 534 | 20250331 | 105900 | 74422290550 | 104600 | 104600 | 104700 | 104500 | 2359 |
| 535 | 20250331 | 105800 | 74175574700 | 104600 | 104600 | 104700 | 104500 | 2236 |
| 536 | 20250331 | 105700 | 73941623200 | 104600 | 104400 | 104600 | 104300 | 2097 |
| 537 | 20250331 | 105600 | 73722487200 | 104400 | 104200 | 104400 | 104200 | 1012 |
| 538 | 20250331 | 105500 | 73616918200 | 104300 | 104400 | 104400 | 104300 | 1128 |
| 539 | 20250331 | 105400 | 73499219800 | 104300 | 104200 | 104400 | 104200 | 1576 |
| 540 | 20250331 | 105300 | 73334840000 | 104200 | 104300 | 104300 | 104100 | 709 |
| 541 | 20250331 | 105200 | 73260939850 | 104300 | 104250 | 104300 | 104100 | 1647 |
| 542 | 20250331 | 105100 | 73089209350 | 104300 | 104100 | 104300 | 104000 | 2144 |
| 543 | 20250331 | 105000 | 72865884900 | 104100 | 103800 | 104100 | 103800 | 1402 |
| 544 | 20250331 | 104900 | 72720104600 | 103800 | 103700 | 104000 | 103600 | 4981 |
| 545 | 20250331 | 104800 | 72203217400 | 103900 | 103900 | 103900 | 103700 | 2777 |
| 546 | 20250331 | 104700 | 71914973800 | 104000 | 104200 | 104200 | 103900 | 3939 |
| 547 | 20250331 | 104600 | 71505213300 | 104100 | 104300 | 104400 | 104100 | 2191 |
| 548 | 20250331 | 104500 | 71276783500 | 104200 | 104300 | 104400 | 104200 | 1300 |
| 549 | 20250331 | 104400 | 71141194300 | 104400 | 104400 | 104700 | 104300 | 1677 |
| 550 | 20250331 | 104300 | 70965991050 | 104300 | 104600 | 104800 | 104200 | 1862 |
| 551 | 20250331 | 104200 | 70771435800 | 104600 | 104700 | 104800 | 104600 | 1047 |
| 552 | 20250331 | 104100 | 70661775200 | 104700 | 104800 | 104900 | 104600 | 1645 |
| 553 | 20250331 | 104000 | 70489489700 | 104800 | 104800 | 104900 | 104600 | 4594 |
| 554 | 20250331 | 103900 | 70008096200 | 104700 | 104600 | 104800 | 104500 | 1550 |
| 555 | 20250331 | 103800 | 69845812000 | 104500 | 104800 | 104900 | 104500 | 2790 |
| 556 | 20250331 | 103700 | 69553897200 | 104800 | 104800 | 104900 | 104700 | 4272 |
| 557 | 20250331 | 103600 | 69106208700 | 104800 | 104600 | 104800 | 104500 | 3978 |
| 558 | 20250331 | 103500 | 68690060100 | 104500 | 104400 | 104600 | 104300 | 2578 |
| 559 | 20250331 | 103400 | 68420706700 | 104500 | 104500 | 104500 | 104300 | 1691 |
| 560 | 20250331 | 103300 | 68244084800 | 104500 | 104500 | 104600 | 104300 | 1027 |
| 561 | 20250331 | 103200 | 68136820400 | 104300 | 104500 | 104500 | 104300 | 1818 |
| 562 | 20250331 | 103100 | 67946924700 | 104500 | 104300 | 104500 | 104200 | 4041 |
| 563 | 20250331 | 103000 | 67525220200 | 104300 | 104300 | 104500 | 104100 | 6817 |
| 564 | 20250331 | 102900 | 66814689800 | 104300 | 104400 | 104500 | 104100 | 3894 |
| 565 | 20250331 | 102800 | 66408614600 | 104400 | 104600 | 104600 | 104400 | 2161 |
| 566 | 20250331 | 102700 | 66182873600 | 104600 | 104400 | 104600 | 104400 | 944 |
| 567 | 20250331 | 102600 | 66084184100 | 104400 | 104400 | 104500 | 104300 | 2410 |
| 568 | 20250331 | 102500 | 65832650400 | 104500 | 104500 | 104700 | 104300 | 1641 |
| 569 | 20250331 | 102400 | 65661145400 | 104400 | 104500 | 104600 | 104300 | 2262 |
| 570 | 20250331 | 102300 | 65424906100 | 104500 | 104700 | 104700 | 104400 | 2464 |
| 571 | 20250331 | 102200 | 65167426500 | 104700 | 104500 | 104700 | 104500 | 1657 |
| 572 | 20250331 | 102100 | 64994097300 | 104500 | 104700 | 104700 | 104400 | 1435 |
| 573 | 20250331 | 102000 | 64844088900 | 104600 | 104700 | 104800 | 104300 | 5216 |
| 574 | 20250331 | 101900 | 64298829300 | 104600 | 104600 | 104700 | 104500 | 1525 |
| 575 | 20250331 | 101800 | 64139274400 | 104600 | 104500 | 104600 | 104300 | 2972 |
| 576 | 20250331 | 101700 | 63828620200 | 104500 | 104600 | 104700 | 104200 | 4002 |
| 577 | 20250331 | 101600 | 63410552400 | 104600 | 104800 | 104800 | 104500 | 1229 |
| 578 | 20250331 | 101500 | 63281886600 | 104800 | 104900 | 104900 | 104600 | 2595 |
| 579 | 20250331 | 101400 | 63009995000 | 104900 | 104800 | 104900 | 104700 | 3332 |
| 580 | 20250331 | 101300 | 62660655700 | 104900 | 104700 | 105000 | 104600 | 4472 |
| 581 | 20250331 | 101200 | 62191683000 | 104700 | 104900 | 104900 | 104600 | 3132 |
| 582 | 20250331 | 101100 | 61863415900 | 104900 | 104800 | 104900 | 104700 | 1625 |
| 583 | 20250331 | 101000 | 61693071800 | 104700 | 104500 | 104900 | 104400 | 3877 |
| 584 | 20250331 | 100900 | 61287566000 | 104500 | 104500 | 104600 | 104300 | 2870 |
| 585 | 20250331 | 100800 | 60987814700 | 104500 | 104700 | 104800 | 104400 | 2559 |
| 586 | 20250331 | 100700 | 60719993400 | 104700 | 104700 | 104800 | 104400 | 3347 |
| 587 | 20250331 | 100600 | 60369922350 | 104600 | 105000 | 105000 | 104500 | 4943 |
| 588 | 20250331 | 100500 | 59852570050 | 104900 | 104900 | 105000 | 104800 | 2632 |
| 589 | 20250331 | 100400 | 59576525950 | 104900 | 104800 | 104900 | 104600 | 3685 |
| 590 | 20250331 | 100300 | 59190401350 | 104800 | 104800 | 104900 | 104600 | 3465 |
| 591 | 20250331 | 100200 | 58827454100 | 104800 | 104600 | 104900 | 104300 | 3326 |
| 592 | 20250331 | 100100 | 58479705900 | 104600 | 104300 | 104600 | 104000 | 7133 |
| 593 | 20250331 | 100000 | 57736374300 | 104300 | 105100 | 105200 | 104100 | 11012 |
| 594 | 20250331 | 095900 | 56582743800 | 105100 | 105200 | 105200 | 104700 | 8385 |
| 595 | 20250331 | 095800 | 55702652400 | 105200 | 104900 | 105350 | 104800 | 15012 |
| 596 | 20250331 | 095700 | 54125307300 | 104900 | 104700 | 104900 | 104700 | 6305 |
| 597 | 20250331 | 095600 | 53464256100 | 104700 | 104600 | 104800 | 104300 | 9780 |
| 598 | 20250331 | 095500 | 52441642400 | 104700 | 104600 | 104700 | 104500 | 3878 |
| 599 | 20250331 | 095400 | 52035853500 | 104600 | 104400 | 104600 | 104300 | 3539 |
| 600 | 20250331 | 095300 | 51666015000 | 104300 | 104400 | 104500 | 104200 | 6300 |
| 601 | 20250331 | 095200 | 51008746100 | 104400 | 104300 | 104400 | 104100 | 4218 |
| 602 | 20250331 | 095100 | 50569077700 | 104200 | 104400 | 104400 | 103900 | 4535 |
| 603 | 20250331 | 095000 | 50096621400 | 104400 | 104000 | 104400 | 103900 | 5418 |
| 604 | 20250331 | 094900 | 49532052500 | 104000 | 103900 | 104100 | 103700 | 7562 |
| 605 | 20250331 | 094800 | 48745955500 | 103800 | 104100 | 104100 | 103600 | 7763 |
| 606 | 20250331 | 094700 | 47940063500 | 104100 | 103700 | 104100 | 103600 | 6103 |
| 607 | 20250331 | 094600 | 47305875500 | 103600 | 103700 | 103800 | 103300 | 4651 |
| 608 | 20250331 | 094500 | 46824087500 | 103600 | 103800 | 104200 | 103400 | 8568 |
| 609 | 20250331 | 094400 | 45935138300 | 103800 | 104300 | 104400 | 103700 | 10903 |
| 610 | 20250331 | 094300 | 44801200100 | 104300 | 104600 | 104600 | 104000 | 12538 |
| 611 | 20250331 | 094200 | 43493318900 | 104600 | 104500 | 104700 | 104300 | 10862 |
| 612 | 20250331 | 094100 | 42358527700 | 104500 | 104200 | 104600 | 104000 | 13280 |
| 613 | 20250331 | 094000 | 40972597550 | 104100 | 103800 | 104400 | 103600 | 24728 |
| 614 | 20250331 | 093900 | 38402339150 | 103800 | 103600 | 103800 | 103400 | 9021 |
| 615 | 20250331 | 093800 | 37467690250 | 103550 | 103400 | 103600 | 103100 | 9094 |
| 616 | 20250331 | 093700 | 36527151850 | 103400 | 103400 | 103600 | 103100 | 11077 |
| 617 | 20250331 | 093600 | 35382085550 | 103400 | 103000 | 103500 | 102800 | 5605 |
| 618 | 20250331 | 093500 | 34803508950 | 103000 | 103000 | 103000 | 102800 | 1851 |
| 619 | 20250331 | 093400 | 34613018550 | 103000 | 102700 | 103000 | 102500 | 2594 |
| 620 | 20250331 | 093300 | 34346358350 | 102700 | 103100 | 103100 | 102600 | 5637 |
| 621 | 20250331 | 093200 | 33766467650 | 103100 | 103200 | 103300 | 103000 | 5178 |
| 622 | 20250331 | 093100 | 33232421750 | 103200 | 103400 | 103500 | 103100 | 6110 |
| 623 | 20250331 | 093000 | 32601124100 | 103400 | 103400 | 103500 | 103300 | 4424 |
| 624 | 20250331 | 092900 | 32143789500 | 103400 | 103100 | 103500 | 103100 | 7984 |
| 625 | 20250331 | 092800 | 31319036800 | 103100 | 102800 | 103200 | 102600 | 6636 |
| 626 | 20250331 | 092700 | 30635749800 | 102700 | 102400 | 102800 | 102300 | 4565 |
| 627 | 20250331 | 092600 | 30167373100 | 102400 | 102600 | 102600 | 102200 | 2597 |
| 628 | 20250331 | 092500 | 29901344800 | 102600 | 102200 | 102600 | 102100 | 5256 |
| 629 | 20250331 | 092400 | 29362827750 | 102100 | 101700 | 102300 | 101700 | 2918 |
| 630 | 20250331 | 092300 | 29064990850 | 101900 | 101900 | 102000 | 101600 | 2333 |
| 631 | 20250331 | 092200 | 28827462950 | 101900 | 102200 | 102400 | 101600 | 6433 |
| 632 | 20250331 | 092100 | 28170345800 | 102200 | 101600 | 102400 | 101600 | 8167 |
| 633 | 20250331 | 092000 | 27336489500 | 101500 | 100800 | 101700 | 100800 | 2957 |
| 634 | 20250331 | 091900 | 27036604200 | 100800 | 101500 | 101500 | 100800 | 4760 |
| 635 | 20250331 | 091800 | 26554913200 | 101600 | 101100 | 101600 | 101100 | 2307 |
| 636 | 20250331 | 091700 | 26321032600 | 101100 | 100900 | 101200 | 100300 | 7383 |
| 637 | 20250331 | 091600 | 25577058200 | 100900 | 100200 | 101000 | 100100 | 7400 |
| 638 | 20250331 | 091500 | 24833908100 | 100200 | 100800 | 100800 | 100100 | 8040 |
| 639 | 20250331 | 091400 | 24026305450 | 100800 | 101100 | 101200 | 100500 | 8268 |
| 640 | 20250331 | 091300 | 23192351250 | 101100 | 101600 | 101600 | 101100 | 13409 |
| 641 | 20250331 | 091200 | 21832344450 | 101600 | 102100 | 102200 | 101500 | 9027 |
| 642 | 20250331 | 091100 | 20913998750 | 102000 | 102000 | 102300 | 101800 | 9768 |
| 643 | 20250331 | 091000 | 19917368750 | 102000 | 101900 | 102100 | 101700 | 2441 |
| 644 | 20250331 | 090900 | 19668590250 | 101900 | 102000 | 102300 | 101800 | 6958 |
| 645 | 20250331 | 090800 | 18958851550 | 101900 | 101700 | 102300 | 101600 | 13446 |
| 646 | 20250331 | 090700 | 17588184950 | 101600 | 102700 | 102700 | 101500 | 18834 |
| 647 | 20250331 | 090600 | 15664474150 | 102700 | 103800 | 103900 | 102300 | 29356 |
| 648 | 20250331 | 090500 | 12641467850 | 103700 | 103100 | 103900 | 103100 | 27018 |
| 649 | 20250331 | 090400 | 9844901550 | 103200 | 102200 | 103200 | 102200 | 25357 |
| 650 | 20250331 | 090300 | 7236640100 | 102200 | 102000 | 102300 | 101500 | 9364 |
| 651 | 20250331 | 090200 | 6281636800 | 102000 | 101100 | 102200 | 101000 | 21799 |
| 652 | 20250331 | 090100 | 4067145400 | 101100 | 100300 | 101500 | 100000 | 18641 |
| 653 | 20250331 | 090000 | 2185734600 | 100300 | 99300 | 100800 | 99300 | 21861 |