29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 192900 | 1472435339 | 706 | 706 | 706 | 706 | 29069 |
| 3 | 20230626 | 192800 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 4 | 20230626 | 192700 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 5 | 20230626 | 192600 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 6 | 20230626 | 192500 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 7 | 20230626 | 192400 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 8 | 20230626 | 192300 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 9 | 20230626 | 192200 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 10 | 20230626 | 192100 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 11 | 20230626 | 192000 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 12 | 20230626 | 191900 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 13 | 20230626 | 191800 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 14 | 20230626 | 191700 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 15 | 20230626 | 191600 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 16 | 20230626 | 191500 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 17 | 20230626 | 191400 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 18 | 20230626 | 191300 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 19 | 20230626 | 191200 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 20 | 20230626 | 191100 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 21 | 20230626 | 191000 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 22 | 20230626 | 190900 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 23 | 20230626 | 190800 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 24 | 20230626 | 190700 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 25 | 20230626 | 190600 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 26 | 20230626 | 190500 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 27 | 20230626 | 190400 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 28 | 20230626 | 190300 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 29 | 20230626 | 190200 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 30 | 20230626 | 190100 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 31 | 20230626 | 190000 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 32 | 20230626 | 185900 | 1472435339 | 706 | 706 | 706 | 706 | 29069 |
| 33 | 20230626 | 185800 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 34 | 20230626 | 185700 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 35 | 20230626 | 185600 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 36 | 20230626 | 185500 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 37 | 20230626 | 185400 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 38 | 20230626 | 185300 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 39 | 20230626 | 185200 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 40 | 20230626 | 185100 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 41 | 20230626 | 185000 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 42 | 20230626 | 184900 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 43 | 20230626 | 184800 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 44 | 20230626 | 184700 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 45 | 20230626 | 184600 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 46 | 20230626 | 184500 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 47 | 20230626 | 184400 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 48 | 20230626 | 184300 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 49 | 20230626 | 184200 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 50 | 20230626 | 184100 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 51 | 20230626 | 184000 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 52 | 20230626 | 183900 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 53 | 20230626 | 183800 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 54 | 20230626 | 183700 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 55 | 20230626 | 183600 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 56 | 20230626 | 183500 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 57 | 20230626 | 183400 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 58 | 20230626 | 183300 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 59 | 20230626 | 183200 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 60 | 20230626 | 183100 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 61 | 20230626 | 183000 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 62 | 20230626 | 182900 | 1472435339 | 706 | 706 | 706 | 706 | 29069 |
| 63 | 20230626 | 182800 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 64 | 20230626 | 182700 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 65 | 20230626 | 182600 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 66 | 20230626 | 182500 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 67 | 20230626 | 182400 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 68 | 20230626 | 182300 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 69 | 20230626 | 182200 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 70 | 20230626 | 182100 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 71 | 20230626 | 182000 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 72 | 20230626 | 181900 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 73 | 20230626 | 181800 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 74 | 20230626 | 181700 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 75 | 20230626 | 181600 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 76 | 20230626 | 181500 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 77 | 20230626 | 181400 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 78 | 20230626 | 181300 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 79 | 20230626 | 181200 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 80 | 20230626 | 181100 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 81 | 20230626 | 181000 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 82 | 20230626 | 180900 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 83 | 20230626 | 180800 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 84 | 20230626 | 180700 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 85 | 20230626 | 180600 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 86 | 20230626 | 180500 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 87 | 20230626 | 180400 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 88 | 20230626 | 180300 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 89 | 20230626 | 180200 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 90 | 20230626 | 180100 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 91 | 20230626 | 180000 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 92 | 20230626 | 175900 | 1472435339 | 706 | 706 | 706 | 706 | 29069 |
| 93 | 20230626 | 175800 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 94 | 20230626 | 175700 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 95 | 20230626 | 175600 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 96 | 20230626 | 175500 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 97 | 20230626 | 175400 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 98 | 20230626 | 175300 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 99 | 20230626 | 175200 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 100 | 20230626 | 175100 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 101 | 20230626 | 175000 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 102 | 20230626 | 174900 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 103 | 20230626 | 174800 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 104 | 20230626 | 174700 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 105 | 20230626 | 174600 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 106 | 20230626 | 174500 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 107 | 20230626 | 174400 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 108 | 20230626 | 174300 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 109 | 20230626 | 174200 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 110 | 20230626 | 174100 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 111 | 20230626 | 174000 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 112 | 20230626 | 173900 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 113 | 20230626 | 173800 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 114 | 20230626 | 173700 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 115 | 20230626 | 173600 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 116 | 20230626 | 173500 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 117 | 20230626 | 173400 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 118 | 20230626 | 173300 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 119 | 20230626 | 173200 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 120 | 20230626 | 173100 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 121 | 20230626 | 173000 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 122 | 20230626 | 172900 | 1472435339 | 706 | 706 | 706 | 706 | 29069 |
| 123 | 20230626 | 172800 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 124 | 20230626 | 172700 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 125 | 20230626 | 172600 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 126 | 20230626 | 172500 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 127 | 20230626 | 172400 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 128 | 20230626 | 172300 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 129 | 20230626 | 172200 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 130 | 20230626 | 172100 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 131 | 20230626 | 172000 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 132 | 20230626 | 171900 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 133 | 20230626 | 171800 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 134 | 20230626 | 171700 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 135 | 20230626 | 171600 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 136 | 20230626 | 171500 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 137 | 20230626 | 171400 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 138 | 20230626 | 171300 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 139 | 20230626 | 171200 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 140 | 20230626 | 171100 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 141 | 20230626 | 171000 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 142 | 20230626 | 170900 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 143 | 20230626 | 170800 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 144 | 20230626 | 170700 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 145 | 20230626 | 170600 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 146 | 20230626 | 170500 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 147 | 20230626 | 170400 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 148 | 20230626 | 170300 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 149 | 20230626 | 170200 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 150 | 20230626 | 170100 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 151 | 20230626 | 170000 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 152 | 20230626 | 165900 | 1472435339 | 706 | 706 | 706 | 706 | 29069 |
| 153 | 20230626 | 165800 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 154 | 20230626 | 165700 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 155 | 20230626 | 165600 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 156 | 20230626 | 165500 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 157 | 20230626 | 165400 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 158 | 20230626 | 165300 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 159 | 20230626 | 165200 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 160 | 20230626 | 165100 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 161 | 20230626 | 165000 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 162 | 20230626 | 164900 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 163 | 20230626 | 164800 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 164 | 20230626 | 164700 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 165 | 20230626 | 164600 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 166 | 20230626 | 164500 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 167 | 20230626 | 164400 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 168 | 20230626 | 164300 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 169 | 20230626 | 164200 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 170 | 20230626 | 164100 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 171 | 20230626 | 164000 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 172 | 20230626 | 163900 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 173 | 20230626 | 163800 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 174 | 20230626 | 163700 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 175 | 20230626 | 163600 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 176 | 20230626 | 163500 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 177 | 20230626 | 163400 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 178 | 20230626 | 163300 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 179 | 20230626 | 163200 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 180 | 20230626 | 163100 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 181 | 20230626 | 163000 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 182 | 20230626 | 162900 | 1472435339 | 706 | 706 | 706 | 706 | 29069 |
| 183 | 20230626 | 162800 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 184 | 20230626 | 162700 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 185 | 20230626 | 162600 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 186 | 20230626 | 162500 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 187 | 20230626 | 162400 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 188 | 20230626 | 162300 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 189 | 20230626 | 162200 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 190 | 20230626 | 162100 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 191 | 20230626 | 162000 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 192 | 20230626 | 161900 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 193 | 20230626 | 161800 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 194 | 20230626 | 161700 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 195 | 20230626 | 161600 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 196 | 20230626 | 161500 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 197 | 20230626 | 161400 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 198 | 20230626 | 161300 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 199 | 20230626 | 161200 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 200 | 20230626 | 161100 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 201 | 20230626 | 161000 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 202 | 20230626 | 160900 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 203 | 20230626 | 160800 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 204 | 20230626 | 160700 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 205 | 20230626 | 160600 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 206 | 20230626 | 160500 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 207 | 20230626 | 160400 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 208 | 20230626 | 160300 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 209 | 20230626 | 160200 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 210 | 20230626 | 160100 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 211 | 20230626 | 160000 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 212 | 20230626 | 155900 | 1472435339 | 706 | 706 | 706 | 706 | 29069 |
| 213 | 20230626 | 155800 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 214 | 20230626 | 155700 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 215 | 20230626 | 155600 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 216 | 20230626 | 155500 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 217 | 20230626 | 155400 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 218 | 20230626 | 155300 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 219 | 20230626 | 155200 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 220 | 20230626 | 155100 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 221 | 20230626 | 155000 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 222 | 20230626 | 154900 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 223 | 20230626 | 154800 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 224 | 20230626 | 154700 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 225 | 20230626 | 154600 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 226 | 20230626 | 154500 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 227 | 20230626 | 154400 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 228 | 20230626 | 154300 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 229 | 20230626 | 154200 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 230 | 20230626 | 154100 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 231 | 20230626 | 154000 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 232 | 20230626 | 153900 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 233 | 20230626 | 153800 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 234 | 20230626 | 153700 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 235 | 20230626 | 153600 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 236 | 20230626 | 153500 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 237 | 20230626 | 153400 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 238 | 20230626 | 153300 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 239 | 20230626 | 153200 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 240 | 20230626 | 153100 | 1472435339 | 706 | 706 | 706 | 706 | 0 |
| 241 | 20230626 | 153000 | 1472435339 | 706 | 706 | 706 | 706 | 29069 |
| 242 | 20230626 | 152900 | 1451912625 | 705 | 705 | 705 | 705 | 0 |
| 243 | 20230626 | 152800 | 1451912625 | 705 | 705 | 705 | 705 | 0 |
| 244 | 20230626 | 152700 | 1451912625 | 705 | 705 | 705 | 705 | 0 |
| 245 | 20230626 | 152600 | 1451912625 | 705 | 705 | 705 | 705 | 0 |
| 246 | 20230626 | 152500 | 1451912625 | 705 | 705 | 705 | 705 | 0 |
| 247 | 20230626 | 152400 | 1451912625 | 705 | 705 | 705 | 705 | 0 |
| 248 | 20230626 | 152300 | 1451912625 | 705 | 705 | 705 | 705 | 0 |
| 249 | 20230626 | 152200 | 1451912625 | 705 | 705 | 705 | 705 | 0 |
| 250 | 20230626 | 152100 | 1451912625 | 705 | 705 | 705 | 705 | 0 |
| 251 | 20230626 | 152000 | 1451912625 | 705 | 705 | 705 | 705 | 0 |
| 252 | 20230626 | 151900 | 1451912625 | 705 | 696 | 706 | 696 | 16507 |
| 253 | 20230626 | 151800 | 1440342759 | 695 | 692 | 696 | 692 | 1537 |
| 254 | 20230626 | 151700 | 1439275412 | 694 | 691 | 694 | 691 | 2152 |
| 255 | 20230626 | 151600 | 1437786636 | 691 | 688 | 691 | 688 | 13459 |
| 256 | 20230626 | 151500 | 1428515802 | 688 | 687 | 688 | 686 | 304 |
| 257 | 20230626 | 151400 | 1428306816 | 687 | 688 | 688 | 686 | 2376 |
| 258 | 20230626 | 151300 | 1426672157 | 688 | 688 | 688 | 687 | 2845 |
| 259 | 20230626 | 151200 | 1424717637 | 688 | 686 | 688 | 686 | 8308 |
| 260 | 20230626 | 151100 | 1419013267 | 686 | 686 | 686 | 686 | 14 |
| 261 | 20230626 | 151000 | 1419003663 | 686 | 686 | 687 | 686 | 3659 |
| 262 | 20230626 | 150900 | 1416491859 | 686 | 687 | 687 | 686 | 1276 |
| 263 | 20230626 | 150800 | 1415616522 | 686 | 685 | 686 | 683 | 2582 |
| 264 | 20230626 | 150700 | 1413847857 | 685 | 685 | 685 | 685 | 8710 |
| 265 | 20230626 | 150600 | 1407881507 | 685 | 682 | 685 | 682 | 2392 |
| 266 | 20230626 | 150500 | 1406244670 | 682 | 684 | 684 | 682 | 3000 |
| 267 | 20230626 | 150400 | 1404197355 | 685 | 685 | 685 | 685 | 2710 |
| 268 | 20230626 | 150300 | 1402341005 | 685 | 685 | 685 | 685 | 41 |
| 269 | 20230626 | 150200 | 1402312920 | 685 | 682 | 685 | 682 | 313 |
| 270 | 20230626 | 150100 | 1402099274 | 685 | 683 | 685 | 681 | 8254 |
| 271 | 20230626 | 150000 | 1396476774 | 683 | 683 | 683 | 683 | 435 |
| 272 | 20230626 | 145900 | 1396179669 | 685 | 684 | 686 | 681 | 8420 |
| 273 | 20230626 | 145800 | 1390433732 | 683 | 682 | 683 | 682 | 3718 |
| 274 | 20230626 | 145700 | 1387898046 | 681 | 681 | 681 | 681 | 0 |
| 275 | 20230626 | 145600 | 1387898046 | 681 | 682 | 683 | 681 | 2743 |
| 276 | 20230626 | 145500 | 1386028386 | 682 | 682 | 682 | 682 | 580 |
| 277 | 20230626 | 145400 | 1385632826 | 687 | 682 | 687 | 682 | 575 |
| 278 | 20230626 | 145300 | 1385240671 | 682 | 683 | 683 | 681 | 3118 |
| 279 | 20230626 | 145200 | 1383114774 | 688 | 684 | 688 | 682 | 8576 |
| 280 | 20230626 | 145100 | 1377254934 | 684 | 681 | 684 | 681 | 2 |
| 281 | 20230626 | 145000 | 1377253569 | 680 | 685 | 685 | 680 | 37939 |
| 282 | 20230626 | 144900 | 1351404354 | 688 | 688 | 688 | 688 | 560 |
| 283 | 20230626 | 144800 | 1351019074 | 688 | 686 | 688 | 682 | 43680 |
| 284 | 20230626 | 144700 | 1321185884 | 685 | 685 | 685 | 685 | 601 |
| 285 | 20230626 | 144600 | 1320774199 | 684 | 684 | 686 | 684 | 9240 |
| 286 | 20230626 | 144500 | 1314451174 | 685 | 686 | 686 | 685 | 9431 |
| 287 | 20230626 | 144400 | 1307988331 | 686 | 689 | 689 | 686 | 10171 |
| 288 | 20230626 | 144300 | 1301009904 | 689 | 689 | 689 | 688 | 2102 |
| 289 | 20230626 | 144200 | 1299563587 | 688 | 688 | 689 | 688 | 1329 |
| 290 | 20230626 | 144100 | 1298649234 | 688 | 688 | 688 | 688 | 1001 |
| 291 | 20230626 | 144000 | 1297960546 | 688 | 688 | 688 | 688 | 466 |
| 292 | 20230626 | 143900 | 1297639938 | 689 | 689 | 689 | 689 | 1774 |
| 293 | 20230626 | 143800 | 1296417652 | 690 | 690 | 690 | 690 | 3076 |
| 294 | 20230626 | 143700 | 1294295212 | 691 | 691 | 691 | 691 | 1 |
| 295 | 20230626 | 143600 | 1294294521 | 691 | 690 | 691 | 690 | 555 |
| 296 | 20230626 | 143500 | 1293911570 | 690 | 690 | 690 | 690 | 1007 |
| 297 | 20230626 | 143400 | 1293216740 | 689 | 689 | 689 | 689 | 0 |
| 298 | 20230626 | 143300 | 1293216740 | 689 | 689 | 689 | 689 | 1389 |
| 299 | 20230626 | 143200 | 1292259719 | 689 | 689 | 689 | 689 | 40 |
| 300 | 20230626 | 143100 | 1292232159 | 688 | 688 | 688 | 688 | 4 |
| 301 | 20230626 | 143000 | 1292229407 | 690 | 690 | 690 | 690 | 0 |
| 302 | 20230626 | 142900 | 1292229407 | 690 | 685 | 690 | 685 | 5832 |
| 303 | 20230626 | 142800 | 1288225866 | 686 | 689 | 689 | 686 | 305 |
| 304 | 20230626 | 142700 | 1288016633 | 692 | 687 | 692 | 684 | 5142 |
| 305 | 20230626 | 142600 | 1284494345 | 686 | 687 | 688 | 686 | 6000 |
| 306 | 20230626 | 142500 | 1280377525 | 687 | 688 | 688 | 687 | 9000 |
| 307 | 20230626 | 142400 | 1274188025 | 688 | 688 | 688 | 688 | 89 |
| 308 | 20230626 | 142300 | 1274126793 | 688 | 693 | 693 | 688 | 11083 |
| 309 | 20230626 | 142200 | 1266484531 | 693 | 693 | 693 | 693 | 403 |
| 310 | 20230626 | 142100 | 1266205252 | 693 | 693 | 693 | 693 | 102 |
| 311 | 20230626 | 142000 | 1266134566 | 692 | 692 | 692 | 692 | 0 |
| 312 | 20230626 | 141900 | 1266134566 | 692 | 692 | 692 | 692 | 410 |
| 313 | 20230626 | 141800 | 1265850846 | 692 | 692 | 692 | 692 | 0 |
| 314 | 20230626 | 141700 | 1265850846 | 692 | 692 | 692 | 692 | 667 |
| 315 | 20230626 | 141600 | 1265389282 | 692 | 692 | 692 | 692 | 213 |
| 316 | 20230626 | 141500 | 1265241886 | 692 | 692 | 692 | 692 | 4088 |
| 317 | 20230626 | 141400 | 1262412990 | 692 | 692 | 692 | 692 | 1465 |
| 318 | 20230626 | 141300 | 1261399210 | 692 | 693 | 693 | 692 | 760 |
| 319 | 20230626 | 141200 | 1260873289 | 693 | 695 | 695 | 693 | 520 |
| 320 | 20230626 | 141100 | 1260512889 | 697 | 697 | 697 | 697 | 2 |
| 321 | 20230626 | 141000 | 1260511495 | 697 | 697 | 697 | 697 | 500 |
| 322 | 20230626 | 140900 | 1260162995 | 697 | 696 | 697 | 692 | 504 |
| 323 | 20230626 | 140800 | 1259813203 | 697 | 694 | 697 | 694 | 2602 |
| 324 | 20230626 | 140700 | 1258003500 | 691 | 691 | 691 | 691 | 1385 |
| 325 | 20230626 | 140600 | 1257046465 | 691 | 695 | 695 | 690 | 532 |
| 326 | 20230626 | 140500 | 1256678305 | 695 | 695 | 695 | 695 | 0 |
| 327 | 20230626 | 140400 | 1256678305 | 695 | 695 | 695 | 695 | 0 |
| 328 | 20230626 | 140300 | 1256678305 | 695 | 690 | 695 | 690 | 15289 |
| 329 | 20230626 | 140200 | 1246103885 | 690 | 688 | 690 | 688 | 818 |
| 330 | 20230626 | 140100 | 1245539855 | 688 | 690 | 690 | 688 | 5369 |
| 331 | 20230626 | 140000 | 1241845144 | 688 | 690 | 690 | 688 | 5685 |
| 332 | 20230626 | 135900 | 1237928708 | 690 | 690 | 690 | 690 | 6735 |
| 333 | 20230626 | 135800 | 1233281558 | 690 | 691 | 691 | 690 | 3101 |
| 334 | 20230626 | 135700 | 1231141768 | 690 | 690 | 690 | 690 | 1000 |
| 335 | 20230626 | 135600 | 1230451768 | 690 | 692 | 695 | 690 | 13939 |
| 336 | 20230626 | 135500 | 1220825322 | 692 | 693 | 693 | 692 | 571 |
| 337 | 20230626 | 135400 | 1220430185 | 692 | 695 | 695 | 692 | 3020 |
| 338 | 20230626 | 135300 | 1218340109 | 693 | 693 | 694 | 693 | 874 |
| 339 | 20230626 | 135200 | 1217734407 | 692 | 692 | 693 | 692 | 1189 |
| 340 | 20230626 | 135100 | 1216911119 | 691 | 691 | 691 | 691 | 356 |
| 341 | 20230626 | 135000 | 1216665123 | 691 | 692 | 692 | 691 | 13509 |
| 342 | 20230626 | 134900 | 1207329304 | 691 | 692 | 692 | 691 | 2169 |
| 343 | 20230626 | 134800 | 1205828358 | 692 | 693 | 696 | 692 | 8409 |
| 344 | 20230626 | 134700 | 1200004012 | 693 | 693 | 693 | 693 | 5 |
| 345 | 20230626 | 134600 | 1200000547 | 693 | 693 | 693 | 693 | 1885 |
| 346 | 20230626 | 134500 | 1198694242 | 693 | 695 | 695 | 693 | 1754 |
| 347 | 20230626 | 134400 | 1197475514 | 694 | 694 | 694 | 694 | 0 |
| 348 | 20230626 | 134300 | 1197475514 | 694 | 696 | 696 | 694 | 156 |
| 349 | 20230626 | 134200 | 1197367010 | 694 | 694 | 696 | 693 | 1680 |
| 350 | 20230626 | 134100 | 1196201598 | 693 | 696 | 696 | 693 | 5678 |
| 351 | 20230626 | 134000 | 1192264036 | 696 | 696 | 696 | 694 | 1119 |
| 352 | 20230626 | 133900 | 1191487214 | 694 | 694 | 694 | 694 | 9194 |
| 353 | 20230626 | 133800 | 1185106578 | 692 | 692 | 692 | 692 | 3405 |
| 354 | 20230626 | 133700 | 1182750318 | 692 | 693 | 693 | 692 | 120 |
| 355 | 20230626 | 133600 | 1182667162 | 694 | 694 | 694 | 694 | 0 |
| 356 | 20230626 | 133500 | 1182667162 | 694 | 694 | 694 | 694 | 21 |
| 357 | 20230626 | 133400 | 1182652588 | 694 | 694 | 694 | 694 | 6 |
| 358 | 20230626 | 133300 | 1182648424 | 694 | 694 | 694 | 694 | 1408 |
| 359 | 20230626 | 133200 | 1181671272 | 694 | 693 | 694 | 693 | 1755 |
| 360 | 20230626 | 133100 | 1180454829 | 693 | 696 | 696 | 693 | 4990 |
| 361 | 20230626 | 133000 | 1176994386 | 695 | 695 | 696 | 694 | 2534 |
| 362 | 20230626 | 132900 | 1175233783 | 695 | 695 | 695 | 695 | 3246 |
| 363 | 20230626 | 132800 | 1172977813 | 696 | 696 | 696 | 696 | 1662 |
| 364 | 20230626 | 132700 | 1171821061 | 697 | 698 | 699 | 697 | 4495 |
| 365 | 20230626 | 132600 | 1168687514 | 698 | 698 | 698 | 698 | 9107 |
| 366 | 20230626 | 132500 | 1162330828 | 698 | 700 | 700 | 698 | 1061 |
| 367 | 20230626 | 132400 | 1161590246 | 701 | 701 | 701 | 701 | 99 |
| 368 | 20230626 | 132300 | 1161520847 | 700 | 700 | 700 | 700 | 0 |
| 369 | 20230626 | 132200 | 1161520847 | 700 | 701 | 701 | 700 | 607 |
| 370 | 20230626 | 132100 | 1161095780 | 701 | 701 | 701 | 701 | 1 |
| 371 | 20230626 | 132000 | 1161095079 | 697 | 697 | 697 | 697 | 186 |
| 372 | 20230626 | 131900 | 1160965437 | 697 | 700 | 701 | 697 | 3115 |
| 373 | 20230626 | 131800 | 1158793793 | 698 | 700 | 700 | 698 | 511 |
| 374 | 20230626 | 131700 | 1158437093 | 700 | 701 | 701 | 700 | 1481 |
| 375 | 20230626 | 131600 | 1157400392 | 700 | 700 | 700 | 700 | 219 |
| 376 | 20230626 | 131500 | 1157247092 | 700 | 701 | 701 | 700 | 5998 |
| 377 | 20230626 | 131400 | 1153047492 | 701 | 702 | 702 | 701 | 44 |
| 378 | 20230626 | 131300 | 1153016611 | 702 | 700 | 702 | 700 | 92 |
| 379 | 20230626 | 131200 | 1152952046 | 700 | 701 | 702 | 700 | 22 |
| 380 | 20230626 | 131100 | 1152936631 | 702 | 702 | 702 | 702 | 64 |
| 381 | 20230626 | 131000 | 1152891703 | 702 | 703 | 703 | 702 | 329 |
| 382 | 20230626 | 130900 | 1152660599 | 703 | 703 | 703 | 702 | 157 |
| 383 | 20230626 | 130800 | 1152550382 | 703 | 700 | 703 | 700 | 9 |
| 384 | 20230626 | 130700 | 1152544059 | 701 | 695 | 701 | 695 | 4216 |
| 385 | 20230626 | 130600 | 1149613897 | 694 | 696 | 696 | 694 | 1945 |
| 386 | 20230626 | 130500 | 1148261893 | 700 | 700 | 700 | 700 | 339 |
| 387 | 20230626 | 130400 | 1148024593 | 701 | 699 | 701 | 696 | 788 |
| 388 | 20230626 | 130300 | 1147473016 | 700 | 700 | 700 | 700 | 27 |
| 389 | 20230626 | 130200 | 1147454116 | 699 | 696 | 699 | 696 | 2473 |
| 390 | 20230626 | 130100 | 1145730499 | 696 | 700 | 700 | 695 | 5565 |
| 391 | 20230626 | 130000 | 1141861731 | 695 | 700 | 700 | 695 | 552 |
| 392 | 20230626 | 125900 | 1141475444 | 700 | 701 | 701 | 700 | 4086 |
| 393 | 20230626 | 125800 | 1138615242 | 706 | 698 | 706 | 698 | 363 |
| 394 | 20230626 | 125700 | 1138359370 | 691 | 704 | 704 | 691 | 24007 |
| 395 | 20230626 | 125600 | 1121646000 | 704 | 702 | 704 | 702 | 101 |
| 396 | 20230626 | 125500 | 1121575096 | 707 | 706 | 707 | 706 | 30 |
| 397 | 20230626 | 125400 | 1121553915 | 707 | 707 | 707 | 707 | 2000 |
| 398 | 20230626 | 125300 | 1120139915 | 700 | 702 | 702 | 700 | 16858 |
| 399 | 20230626 | 125200 | 1108318958 | 702 | 702 | 702 | 702 | 3941 |
| 400 | 20230626 | 125100 | 1105552376 | 701 | 708 | 708 | 701 | 1071 |
| 401 | 20230626 | 125000 | 1104800087 | 709 | 709 | 709 | 709 | 109 |
| 402 | 20230626 | 124900 | 1104722806 | 709 | 709 | 709 | 709 | 1465 |
| 403 | 20230626 | 124800 | 1103684121 | 709 | 708 | 709 | 708 | 43 |
| 404 | 20230626 | 124700 | 1103653647 | 710 | 710 | 710 | 710 | 87 |
| 405 | 20230626 | 124600 | 1103591877 | 710 | 710 | 710 | 710 | 5511 |
| 406 | 20230626 | 124500 | 1099679067 | 711 | 707 | 711 | 707 | 501 |
| 407 | 20230626 | 124400 | 1099324837 | 705 | 706 | 706 | 705 | 1271 |
| 408 | 20230626 | 124300 | 1098428781 | 707 | 704 | 707 | 703 | 9071 |
| 409 | 20230626 | 124200 | 1092042405 | 703 | 708 | 708 | 703 | 818 |
| 410 | 20230626 | 124100 | 1091463301 | 708 | 706 | 708 | 702 | 7814 |
| 411 | 20230626 | 124000 | 1085970143 | 711 | 711 | 711 | 704 | 79 |
| 412 | 20230626 | 123900 | 1085914130 | 711 | 711 | 711 | 702 | 598 |
| 413 | 20230626 | 123800 | 1085492380 | 712 | 712 | 712 | 712 | 102 |
| 414 | 20230626 | 123700 | 1085419756 | 712 | 711 | 712 | 711 | 428 |
| 415 | 20230626 | 123600 | 1085115299 | 712 | 712 | 712 | 712 | 795 |
| 416 | 20230626 | 123500 | 1084549259 | 713 | 715 | 715 | 713 | 351 |
| 417 | 20230626 | 123400 | 1084298896 | 715 | 713 | 715 | 712 | 5053 |
| 418 | 20230626 | 123300 | 1080700991 | 713 | 713 | 716 | 713 | 4396 |
| 419 | 20230626 | 123200 | 1077566640 | 716 | 716 | 716 | 716 | 140 |
| 420 | 20230626 | 123100 | 1077466400 | 716 | 716 | 717 | 716 | 2344 |
| 421 | 20230626 | 123000 | 1075787079 | 718 | 715 | 718 | 712 | 8801 |
| 422 | 20230626 | 122900 | 1069519378 | 716 | 716 | 716 | 716 | 530 |
| 423 | 20230626 | 122800 | 1069139898 | 716 | 717 | 718 | 716 | 33 |
| 424 | 20230626 | 122700 | 1069116238 | 718 | 715 | 718 | 715 | 7296 |
| 425 | 20230626 | 122600 | 1063886634 | 715 | 713 | 715 | 708 | 622 |
| 426 | 20230626 | 122500 | 1063443588 | 708 | 712 | 714 | 708 | 1440 |
| 427 | 20230626 | 122400 | 1062417166 | 712 | 710 | 712 | 701 | 12808 |
| 428 | 20230626 | 122300 | 1053349624 | 708 | 706 | 708 | 706 | 4432 |
| 429 | 20230626 | 122200 | 1050214898 | 705 | 707 | 707 | 705 | 1557 |
| 430 | 20230626 | 122100 | 1049117211 | 715 | 705 | 715 | 705 | 10180 |
| 431 | 20230626 | 122000 | 1041851120 | 705 | 703 | 705 | 703 | 4100 |
| 432 | 20230626 | 121900 | 1038960820 | 703 | 703 | 703 | 703 | 32 |
| 433 | 20230626 | 121800 | 1038938324 | 705 | 703 | 712 | 703 | 733 |
| 434 | 20230626 | 121700 | 1038421443 | 702 | 702 | 702 | 702 | 53 |
| 435 | 20230626 | 121600 | 1038384237 | 702 | 704 | 704 | 702 | 1170 |
| 436 | 20230626 | 121500 | 1037562662 | 704 | 704 | 704 | 704 | 323 |
| 437 | 20230626 | 121400 | 1037335270 | 704 | 708 | 708 | 704 | 1576 |
| 438 | 20230626 | 121300 | 1036223573 | 709 | 710 | 710 | 704 | 2876 |
| 439 | 20230626 | 121200 | 1034191690 | 713 | 713 | 713 | 713 | 304 |
| 440 | 20230626 | 121100 | 1033974938 | 713 | 702 | 713 | 702 | 9722 |
| 441 | 20230626 | 121000 | 1027119907 | 702 | 702 | 702 | 702 | 3546 |
| 442 | 20230626 | 120900 | 1024630615 | 702 | 694 | 702 | 694 | 2380 |
| 443 | 20230626 | 120800 | 1022973770 | 696 | 700 | 702 | 696 | 2312 |
| 444 | 20230626 | 120700 | 1021361444 | 692 | 699 | 702 | 692 | 5371 |
| 445 | 20230626 | 120600 | 1017599580 | 699 | 695 | 699 | 695 | 95 |
| 446 | 20230626 | 120500 | 1017533495 | 695 | 696 | 699 | 691 | 283 |
| 447 | 20230626 | 120400 | 1017336143 | 699 | 696 | 699 | 690 | 6121 |
| 448 | 20230626 | 120300 | 1013077488 | 696 | 697 | 697 | 695 | 563 |
| 449 | 20230626 | 120200 | 1012685450 | 697 | 694 | 698 | 694 | 2445 |
| 450 | 20230626 | 120100 | 1010982823 | 690 | 699 | 700 | 690 | 22240 |
| 451 | 20230626 | 120000 | 995573137 | 700 | 701 | 701 | 696 | 1419 |
| 452 | 20230626 | 115900 | 994584808 | 702 | 702 | 702 | 694 | 5002 |
| 453 | 20230626 | 115800 | 991096458 | 703 | 703 | 703 | 703 | 201 |
| 454 | 20230626 | 115700 | 990955155 | 704 | 706 | 706 | 704 | 755 |
| 455 | 20230626 | 115600 | 990423460 | 704 | 704 | 704 | 704 | 5 |
| 456 | 20230626 | 115500 | 990419940 | 704 | 699 | 704 | 699 | 3081 |
| 457 | 20230626 | 115400 | 988266316 | 698 | 698 | 698 | 698 | 801 |
| 458 | 20230626 | 115300 | 987707218 | 699 | 697 | 702 | 697 | 2896 |
| 459 | 20230626 | 115200 | 985682087 | 697 | 701 | 701 | 697 | 9638 |
| 460 | 20230626 | 115100 | 978946544 | 700 | 701 | 702 | 700 | 2829 |
| 461 | 20230626 | 115000 | 976965355 | 700 | 703 | 703 | 700 | 13489 |
| 462 | 20230626 | 114900 | 967521335 | 702 | 702 | 702 | 702 | 0 |
| 463 | 20230626 | 114800 | 967521335 | 702 | 706 | 706 | 702 | 8516 |
| 464 | 20230626 | 114700 | 961533108 | 706 | 706 | 706 | 706 | 154 |
| 465 | 20230626 | 114600 | 961424384 | 706 | 707 | 707 | 706 | 2384 |
| 466 | 20230626 | 114500 | 959739906 | 707 | 707 | 707 | 707 | 100 |
| 467 | 20230626 | 114400 | 959669206 | 707 | 706 | 707 | 706 | 57 |
| 468 | 20230626 | 114300 | 959628908 | 706 | 707 | 707 | 706 | 1346 |
| 469 | 20230626 | 114200 | 958677488 | 707 | 707 | 707 | 707 | 628 |
| 470 | 20230626 | 114100 | 958233492 | 707 | 707 | 707 | 707 | 61 |
| 471 | 20230626 | 114000 | 958190365 | 704 | 705 | 705 | 704 | 872 |
| 472 | 20230626 | 113900 | 957576476 | 704 | 704 | 704 | 704 | 522 |
| 473 | 20230626 | 113800 | 957208988 | 704 | 703 | 704 | 703 | 613 |
| 474 | 20230626 | 113700 | 956777549 | 703 | 703 | 703 | 703 | 1032 |
| 475 | 20230626 | 113600 | 956052053 | 703 | 703 | 703 | 703 | 1142 |
| 476 | 20230626 | 113500 | 955249227 | 708 | 708 | 708 | 708 | 32 |
| 477 | 20230626 | 113400 | 955226571 | 702 | 703 | 703 | 701 | 6057 |
| 478 | 20230626 | 113300 | 950976538 | 704 | 706 | 707 | 703 | 3807 |
| 479 | 20230626 | 113200 | 948293544 | 707 | 707 | 707 | 707 | 1 |
| 480 | 20230626 | 113100 | 948292837 | 701 | 701 | 701 | 700 | 11604 |
| 481 | 20230626 | 113000 | 940158434 | 701 | 708 | 708 | 701 | 1454 |
| 482 | 20230626 | 112900 | 939138603 | 701 | 700 | 701 | 700 | 1260 |
| 483 | 20230626 | 112800 | 938255393 | 701 | 705 | 705 | 701 | 5160 |
| 484 | 20230626 | 112700 | 934638227 | 701 | 705 | 708 | 700 | 49069 |
| 485 | 20230626 | 112600 | 900272667 | 701 | 705 | 705 | 701 | 6261 |
| 486 | 20230626 | 112500 | 895875508 | 705 | 706 | 706 | 705 | 410 |
| 487 | 20230626 | 112400 | 895586298 | 710 | 711 | 711 | 710 | 103 |
| 488 | 20230626 | 112300 | 895513165 | 712 | 711 | 712 | 706 | 144 |
| 489 | 20230626 | 112200 | 895410962 | 712 | 712 | 712 | 712 | 2 |
| 490 | 20230626 | 112100 | 895409538 | 712 | 712 | 712 | 702 | 24154 |
| 491 | 20230626 | 112000 | 878363874 | 712 | 712 | 712 | 712 | 5 |
| 492 | 20230626 | 111900 | 878360314 | 712 | 711 | 712 | 711 | 2284 |
| 493 | 20230626 | 111800 | 876736290 | 711 | 711 | 711 | 711 | 0 |
| 494 | 20230626 | 111700 | 876736290 | 711 | 711 | 712 | 711 | 231 |
| 495 | 20230626 | 111600 | 876572048 | 712 | 712 | 712 | 712 | 0 |
| 496 | 20230626 | 111500 | 876572048 | 712 | 712 | 712 | 711 | 5925 |
| 497 | 20230626 | 111400 | 872357749 | 714 | 714 | 714 | 714 | 0 |
| 498 | 20230626 | 111300 | 872357749 | 714 | 714 | 714 | 714 | 5 |
| 499 | 20230626 | 111200 | 872354179 | 714 | 713 | 715 | 712 | 286 |
| 500 | 20230626 | 111100 | 872150436 | 714 | 715 | 715 | 714 | 3453 |
| 501 | 20230626 | 111000 | 869684993 | 715 | 715 | 715 | 715 | 263 |
| 502 | 20230626 | 110900 | 869496948 | 715 | 715 | 715 | 715 | 1 |
| 503 | 20230626 | 110800 | 869496233 | 715 | 714 | 715 | 714 | 52 |
| 504 | 20230626 | 110700 | 869459101 | 713 | 713 | 713 | 713 | 205 |
| 505 | 20230626 | 110600 | 869312936 | 713 | 713 | 714 | 713 | 2032 |
| 506 | 20230626 | 110500 | 867862120 | 711 | 711 | 711 | 711 | 420 |
| 507 | 20230626 | 110400 | 867563500 | 711 | 711 | 711 | 711 | 101 |
| 508 | 20230626 | 110300 | 867491689 | 711 | 712 | 712 | 711 | 371 |
| 509 | 20230626 | 110200 | 867227867 | 712 | 713 | 713 | 712 | 231 |
| 510 | 20230626 | 110100 | 867063365 | 713 | 713 | 713 | 712 | 82 |
| 511 | 20230626 | 110000 | 867004900 | 713 | 713 | 713 | 713 | 120 |
| 512 | 20230626 | 105900 | 866919340 | 713 | 713 | 713 | 713 | 1000 |
| 513 | 20230626 | 105800 | 866206340 | 713 | 713 | 713 | 713 | 2986 |
| 514 | 20230626 | 105700 | 864077322 | 707 | 713 | 713 | 707 | 4859 |
| 515 | 20230626 | 105600 | 860642003 | 713 | 713 | 713 | 707 | 9 |
| 516 | 20230626 | 105500 | 860635592 | 713 | 711 | 713 | 707 | 11432 |
| 517 | 20230626 | 105400 | 852530347 | 712 | 713 | 713 | 712 | 2057 |
| 518 | 20230626 | 105300 | 851063759 | 713 | 714 | 714 | 713 | 24 |
| 519 | 20230626 | 105200 | 851046645 | 714 | 714 | 714 | 714 | 46 |
| 520 | 20230626 | 105100 | 851013801 | 714 | 714 | 714 | 714 | 58 |
| 521 | 20230626 | 105000 | 850972389 | 714 | 714 | 714 | 714 | 3013 |
| 522 | 20230626 | 104900 | 848821107 | 708 | 714 | 714 | 708 | 12544 |
| 523 | 20230626 | 104800 | 839908806 | 714 | 715 | 715 | 714 | 3 |
| 524 | 20230626 | 104700 | 839906662 | 715 | 715 | 715 | 715 | 411 |
| 525 | 20230626 | 104600 | 839612797 | 711 | 716 | 716 | 711 | 7 |
| 526 | 20230626 | 104500 | 839607795 | 716 | 716 | 716 | 716 | 5308 |
| 527 | 20230626 | 104400 | 835807267 | 716 | 716 | 716 | 716 | 300 |
| 528 | 20230626 | 104300 | 835592467 | 716 | 715 | 716 | 715 | 2482 |
| 529 | 20230626 | 104200 | 833816456 | 710 | 715 | 715 | 710 | 11322 |
| 530 | 20230626 | 104100 | 825751288 | 715 | 715 | 715 | 715 | 429 |
| 531 | 20230626 | 104000 | 825444553 | 715 | 716 | 716 | 715 | 1500 |
| 532 | 20230626 | 103900 | 824371353 | 716 | 715 | 718 | 715 | 1023 |
| 533 | 20230626 | 103800 | 823639887 | 717 | 717 | 717 | 717 | 36 |
| 534 | 20230626 | 103700 | 823614075 | 718 | 718 | 718 | 718 | 4 |
| 535 | 20230626 | 103600 | 823611203 | 718 | 718 | 718 | 718 | 206 |
| 536 | 20230626 | 103500 | 823463295 | 718 | 715 | 718 | 714 | 22166 |
| 537 | 20230626 | 103400 | 807615870 | 714 | 719 | 719 | 714 | 9178 |
| 538 | 20230626 | 103300 | 801049931 | 719 | 718 | 719 | 718 | 8904 |
| 539 | 20230626 | 103200 | 794651350 | 719 | 719 | 719 | 719 | 7 |
| 540 | 20230626 | 103100 | 794646317 | 719 | 719 | 719 | 719 | 311 |
| 541 | 20230626 | 103000 | 794422708 | 719 | 718 | 719 | 715 | 1138 |
| 542 | 20230626 | 102900 | 793606274 | 718 | 718 | 718 | 718 | 23 |
| 543 | 20230626 | 102800 | 793589760 | 718 | 718 | 718 | 714 | 129 |
| 544 | 20230626 | 102700 | 793497639 | 719 | 719 | 719 | 719 | 41 |
| 545 | 20230626 | 102600 | 793468160 | 719 | 714 | 719 | 714 | 706 |
| 546 | 20230626 | 102500 | 792964043 | 719 | 709 | 719 | 709 | 10180 |
| 547 | 20230626 | 102400 | 785697060 | 709 | 712 | 712 | 709 | 10678 |
| 548 | 20230626 | 102300 | 778112715 | 712 | 715 | 715 | 712 | 3544 |
| 549 | 20230626 | 102200 | 775588397 | 715 | 714 | 715 | 714 | 22 |
| 550 | 20230626 | 102100 | 775572678 | 715 | 716 | 717 | 713 | 904 |
| 551 | 20230626 | 102000 | 774927311 | 715 | 714 | 716 | 713 | 1930 |
| 552 | 20230626 | 101900 | 773548019 | 712 | 719 | 719 | 712 | 4490 |
| 553 | 20230626 | 101800 | 770346771 | 719 | 719 | 719 | 719 | 1908 |
| 554 | 20230626 | 101700 | 768974919 | 717 | 714 | 720 | 714 | 10831 |
| 555 | 20230626 | 101600 | 761194593 | 711 | 711 | 717 | 709 | 38860 |
| 556 | 20230626 | 101500 | 733613341 | 711 | 716 | 716 | 710 | 9391 |
| 557 | 20230626 | 101400 | 726920191 | 716 | 719 | 719 | 715 | 83 |
| 558 | 20230626 | 101300 | 726860802 | 719 | 719 | 719 | 719 | 114 |
| 559 | 20230626 | 101200 | 726778836 | 719 | 719 | 719 | 719 | 221 |
| 560 | 20230626 | 101100 | 726619937 | 720 | 716 | 722 | 716 | 1934 |
| 561 | 20230626 | 101000 | 725232953 | 716 | 715 | 716 | 715 | 7171 |
| 562 | 20230626 | 100900 | 720098617 | 716 | 717 | 717 | 715 | 9456 |
| 563 | 20230626 | 100800 | 713324682 | 715 | 723 | 723 | 715 | 8182 |
| 564 | 20230626 | 100700 | 707442531 | 719 | 723 | 723 | 719 | 200 |
| 565 | 20230626 | 100600 | 707298727 | 723 | 723 | 723 | 723 | 223 |
| 566 | 20230626 | 100500 | 707137498 | 723 | 723 | 723 | 723 | 4178 |
| 567 | 20230626 | 100400 | 704116804 | 723 | 723 | 723 | 723 | 11459 |
| 568 | 20230626 | 100300 | 695831947 | 723 | 723 | 723 | 720 | 7293 |
| 569 | 20230626 | 100200 | 690563251 | 723 | 723 | 723 | 720 | 396 |
| 570 | 20230626 | 100100 | 690277078 | 724 | 725 | 725 | 718 | 355 |
| 571 | 20230626 | 100000 | 690020245 | 718 | 721 | 725 | 718 | 8280 |
| 572 | 20230626 | 095900 | 684059686 | 724 | 724 | 724 | 716 | 15787 |
| 573 | 20230626 | 095800 | 672672006 | 727 | 727 | 727 | 727 | 100 |
| 574 | 20230626 | 095700 | 672599306 | 727 | 728 | 728 | 721 | 4258 |
| 575 | 20230626 | 095600 | 669525261 | 728 | 726 | 728 | 721 | 5455 |
| 576 | 20230626 | 095500 | 665563192 | 726 | 724 | 727 | 724 | 7351 |
| 577 | 20230626 | 095400 | 660234830 | 724 | 724 | 725 | 720 | 2299 |
| 578 | 20230626 | 095300 | 658570157 | 723 | 726 | 726 | 723 | 15532 |
| 579 | 20230626 | 095200 | 647310911 | 726 | 725 | 726 | 725 | 4989 |
| 580 | 20230626 | 095100 | 643693383 | 724 | 724 | 724 | 724 | 1392 |
| 581 | 20230626 | 095000 | 642685575 | 723 | 723 | 723 | 723 | 177 |
| 582 | 20230626 | 094900 | 642557604 | 724 | 720 | 724 | 720 | 584 |
| 583 | 20230626 | 094800 | 642134799 | 715 | 715 | 719 | 715 | 5038 |
| 584 | 20230626 | 094700 | 638523488 | 715 | 715 | 715 | 711 | 12044 |
| 585 | 20230626 | 094600 | 629936866 | 715 | 719 | 719 | 715 | 3914 |
| 586 | 20230626 | 094500 | 627130541 | 719 | 723 | 724 | 716 | 15092 |
| 587 | 20230626 | 094400 | 616268333 | 723 | 725 | 725 | 723 | 3893 |
| 588 | 20230626 | 094300 | 613447610 | 728 | 728 | 728 | 728 | 823 |
| 589 | 20230626 | 094200 | 612848466 | 728 | 730 | 730 | 728 | 224 |
| 590 | 20230626 | 094100 | 612685354 | 731 | 724 | 731 | 724 | 7182 |
| 591 | 20230626 | 094000 | 607448684 | 724 | 729 | 729 | 724 | 10756 |
| 592 | 20230626 | 093900 | 599648487 | 730 | 730 | 730 | 724 | 6107 |
| 593 | 20230626 | 093800 | 595222922 | 730 | 731 | 731 | 730 | 8254 |
| 594 | 20230626 | 093700 | 589195600 | 731 | 730 | 731 | 725 | 8022 |
| 595 | 20230626 | 093600 | 583339154 | 728 | 730 | 731 | 724 | 4040 |
| 596 | 20230626 | 093500 | 580399346 | 730 | 729 | 735 | 728 | 50451 |
| 597 | 20230626 | 093400 | 543530497 | 729 | 727 | 730 | 727 | 12086 |
| 598 | 20230626 | 093300 | 534732748 | 727 | 721 | 727 | 721 | 5288 |
| 599 | 20230626 | 093200 | 530915033 | 722 | 724 | 725 | 722 | 11812 |
| 600 | 20230626 | 093100 | 522380774 | 725 | 722 | 728 | 722 | 31807 |
| 601 | 20230626 | 093000 | 499327444 | 724 | 716 | 724 | 715 | 30976 |
| 602 | 20230626 | 092900 | 476995853 | 716 | 708 | 716 | 707 | 19359 |
| 603 | 20230626 | 092800 | 463212413 | 707 | 710 | 711 | 707 | 14963 |
| 604 | 20230626 | 092700 | 452595129 | 711 | 710 | 712 | 710 | 1538 |
| 605 | 20230626 | 092600 | 451502077 | 710 | 712 | 712 | 710 | 6377 |
| 606 | 20230626 | 092500 | 446971491 | 714 | 705 | 714 | 705 | 13837 |
| 607 | 20230626 | 092400 | 437180513 | 707 | 708 | 708 | 700 | 7079 |
| 608 | 20230626 | 092300 | 432210338 | 705 | 708 | 708 | 704 | 19975 |
| 609 | 20230626 | 092200 | 418132788 | 708 | 708 | 708 | 708 | 2137 |
| 610 | 20230626 | 092100 | 416619792 | 708 | 702 | 708 | 701 | 5757 |
| 611 | 20230626 | 092000 | 412566521 | 702 | 710 | 710 | 702 | 17861 |
| 612 | 20230626 | 091900 | 399921090 | 710 | 712 | 714 | 708 | 22429 |
| 613 | 20230626 | 091800 | 383980004 | 708 | 703 | 714 | 703 | 39454 |
| 614 | 20230626 | 091700 | 355961501 | 703 | 694 | 703 | 694 | 10679 |
| 615 | 20230626 | 091600 | 348509768 | 695 | 694 | 696 | 692 | 11572 |
| 616 | 20230626 | 091500 | 340479495 | 690 | 688 | 694 | 688 | 17971 |
| 617 | 20230626 | 091400 | 328066428 | 688 | 681 | 688 | 681 | 14801 |
| 618 | 20230626 | 091300 | 317944854 | 681 | 679 | 681 | 678 | 17423 |
| 619 | 20230626 | 091200 | 306123051 | 679 | 682 | 682 | 678 | 21183 |
| 620 | 20230626 | 091100 | 291742557 | 679 | 680 | 682 | 678 | 31530 |
| 621 | 20230626 | 091000 | 270335673 | 679 | 679 | 680 | 677 | 7346 |
| 622 | 20230626 | 090900 | 265344322 | 679 | 684 | 684 | 679 | 46170 |
| 623 | 20230626 | 090800 | 233918870 | 684 | 689 | 690 | 684 | 17073 |
| 624 | 20230626 | 090700 | 222232812 | 686 | 690 | 691 | 685 | 1534 |
| 625 | 20230626 | 090600 | 221179058 | 689 | 685 | 690 | 684 | 4492 |
| 626 | 20230626 | 090500 | 218091945 | 691 | 693 | 694 | 681 | 42385 |
| 627 | 20230626 | 090400 | 188964694 | 693 | 682 | 693 | 681 | 19761 |
| 628 | 20230626 | 090300 | 175372543 | 680 | 681 | 686 | 671 | 40991 |
| 629 | 20230626 | 090200 | 147472393 | 681 | 689 | 695 | 679 | 68635 |
| 630 | 20230626 | 090100 | 100362340 | 689 | 700 | 701 | 688 | 51296 |
| 631 | 20230626 | 090000 | 64750588 | 700 | 702 | 714 | 692 | 92331 |