34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 194400 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 2522 |
| 3 | 20240109 | 194300 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240109 | 194200 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240109 | 194100 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240109 | 194000 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240109 | 193900 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240109 | 193800 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240109 | 193700 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240109 | 193600 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240109 | 193500 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240109 | 193400 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240109 | 193300 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240109 | 193200 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240109 | 193100 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240109 | 193000 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240109 | 192900 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240109 | 192800 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240109 | 192700 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240109 | 192600 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240109 | 192500 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240109 | 192400 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240109 | 192300 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240109 | 192200 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240109 | 192100 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240109 | 192000 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240109 | 191900 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240109 | 191800 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240109 | 191700 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240109 | 191600 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240109 | 191500 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240109 | 191400 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 2522 |
| 33 | 20240109 | 191300 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240109 | 191200 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240109 | 191100 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240109 | 191000 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240109 | 190900 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240109 | 190800 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240109 | 190700 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240109 | 190600 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240109 | 190500 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240109 | 190400 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240109 | 190300 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240109 | 190200 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240109 | 190100 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240109 | 190000 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240109 | 185900 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240109 | 185800 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240109 | 185700 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240109 | 185600 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240109 | 185500 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240109 | 185400 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240109 | 185300 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240109 | 185200 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240109 | 185100 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240109 | 185000 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240109 | 184900 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240109 | 184800 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240109 | 184700 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240109 | 184600 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240109 | 184500 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240109 | 184400 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 2522 |
| 63 | 20240109 | 184300 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240109 | 184200 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240109 | 184100 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240109 | 184000 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240109 | 183900 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240109 | 183800 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240109 | 183700 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240109 | 183600 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240109 | 183500 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240109 | 183400 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240109 | 183300 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240109 | 183200 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240109 | 183100 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240109 | 183000 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240109 | 182900 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240109 | 182800 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240109 | 182700 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240109 | 182600 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240109 | 182500 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240109 | 182400 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240109 | 182300 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240109 | 182200 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240109 | 182100 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240109 | 182000 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240109 | 181900 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240109 | 181800 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240109 | 181700 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240109 | 181600 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240109 | 181500 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240109 | 181400 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 2522 |
| 93 | 20240109 | 181300 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240109 | 181200 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240109 | 181100 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240109 | 181000 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240109 | 180900 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240109 | 180800 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240109 | 180700 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240109 | 180600 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240109 | 180500 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240109 | 180400 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240109 | 180300 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240109 | 180200 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240109 | 180100 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240109 | 180000 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240109 | 175900 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240109 | 175800 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240109 | 175700 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240109 | 175600 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240109 | 175500 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240109 | 175400 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240109 | 175300 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240109 | 175200 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240109 | 175100 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240109 | 175000 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240109 | 174900 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240109 | 174800 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240109 | 174700 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240109 | 174600 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240109 | 174500 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240109 | 174400 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 2522 |
| 123 | 20240109 | 174300 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240109 | 174200 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240109 | 174100 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240109 | 174000 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240109 | 173900 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240109 | 173800 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240109 | 173700 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240109 | 173600 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240109 | 173500 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240109 | 173400 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240109 | 173300 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240109 | 173200 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240109 | 173100 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240109 | 173000 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240109 | 172900 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240109 | 172800 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240109 | 172700 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240109 | 172600 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240109 | 172500 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240109 | 172400 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240109 | 172300 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240109 | 172200 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240109 | 172100 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240109 | 172000 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240109 | 171900 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240109 | 171800 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240109 | 171700 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240109 | 171600 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240109 | 171500 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240109 | 171400 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 2522 |
| 153 | 20240109 | 171300 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240109 | 171200 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240109 | 171100 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240109 | 171000 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240109 | 170900 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240109 | 170800 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240109 | 170700 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240109 | 170600 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240109 | 170500 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240109 | 170400 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240109 | 170300 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240109 | 170200 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240109 | 170100 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240109 | 170000 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240109 | 165900 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240109 | 165800 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240109 | 165700 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240109 | 165600 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240109 | 165500 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240109 | 165400 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240109 | 165300 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240109 | 165200 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240109 | 165100 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240109 | 165000 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240109 | 164900 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240109 | 164800 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240109 | 164700 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240109 | 164600 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240109 | 164500 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240109 | 164400 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 2522 |
| 183 | 20240109 | 164300 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240109 | 164200 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240109 | 164100 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240109 | 164000 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240109 | 163900 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240109 | 163800 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240109 | 163700 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240109 | 163600 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240109 | 163500 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240109 | 163400 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240109 | 163300 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240109 | 163200 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240109 | 163100 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240109 | 163000 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240109 | 162900 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240109 | 162800 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240109 | 162700 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240109 | 162600 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240109 | 162500 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240109 | 162400 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240109 | 162300 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240109 | 162200 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240109 | 162100 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240109 | 162000 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240109 | 161900 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240109 | 161800 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240109 | 161700 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240109 | 161600 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240109 | 161500 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240109 | 161400 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 2522 |
| 213 | 20240109 | 161300 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240109 | 161200 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240109 | 161100 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240109 | 161000 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240109 | 160900 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240109 | 160800 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240109 | 160700 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240109 | 160600 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240109 | 160500 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240109 | 160400 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240109 | 160300 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240109 | 160200 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240109 | 160100 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240109 | 160000 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240109 | 155900 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240109 | 155800 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240109 | 155700 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240109 | 155600 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240109 | 155500 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240109 | 155400 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240109 | 155300 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240109 | 155200 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240109 | 155100 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240109 | 155000 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240109 | 154900 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240109 | 154800 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240109 | 154700 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20240109 | 154600 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20240109 | 154500 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20240109 | 154400 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 2522 |
| 243 | 20240109 | 154300 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20240109 | 154200 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20240109 | 154100 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20240109 | 154000 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20240109 | 153900 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20240109 | 153800 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20240109 | 153700 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20240109 | 153600 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20240109 | 153500 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20240109 | 153400 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20240109 | 153300 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20240109 | 153200 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20240109 | 153100 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20240109 | 153000 | 3064977100 | 20200 | 20200 | 20200 | 20200 | 2522 |
| 257 | 20240109 | 152900 | 3014032700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20240109 | 152800 | 3014032700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20240109 | 152700 | 3014032700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20240109 | 152600 | 3014032700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20240109 | 152500 | 3014032700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20240109 | 152400 | 3014032700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20240109 | 152300 | 3014032700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20240109 | 152200 | 3014032700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20240109 | 152100 | 3014032700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20240109 | 152000 | 3014032700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20240109 | 151900 | 3014032700 | 20300 | 20300 | 20300 | 20250 | 1114 |
| 268 | 20240109 | 151800 | 2991419150 | 20300 | 20300 | 20300 | 20250 | 104 |
| 269 | 20240109 | 151700 | 2989312550 | 20300 | 20300 | 20300 | 20250 | 68 |
| 270 | 20240109 | 151600 | 2987932400 | 20250 | 20300 | 20350 | 20250 | 293 |
| 271 | 20240109 | 151500 | 2981980050 | 20250 | 20250 | 20300 | 20200 | 135 |
| 272 | 20240109 | 151400 | 2979245350 | 20250 | 20200 | 20250 | 20200 | 184 |
| 273 | 20240109 | 151300 | 2975520050 | 20200 | 20200 | 20250 | 20200 | 31 |
| 274 | 20240109 | 151200 | 2974893100 | 20200 | 20250 | 20250 | 20200 | 19 |
| 275 | 20240109 | 151100 | 2974508700 | 20200 | 20250 | 20250 | 20200 | 42 |
| 276 | 20240109 | 151000 | 2973658900 | 20200 | 20250 | 20250 | 20200 | 134 |
| 277 | 20240109 | 150900 | 2970946250 | 20200 | 20200 | 20200 | 20200 | 13 |
| 278 | 20240109 | 150800 | 2970683650 | 20200 | 20300 | 20300 | 20200 | 126 |
| 279 | 20240109 | 150700 | 2968131950 | 20300 | 20250 | 20300 | 20250 | 22 |
| 280 | 20240109 | 150600 | 2967686050 | 20250 | 20250 | 20300 | 20250 | 64 |
| 281 | 20240109 | 150500 | 2966387950 | 20250 | 20250 | 20300 | 20250 | 38 |
| 282 | 20240109 | 150400 | 2965617250 | 20300 | 20200 | 20300 | 20200 | 143 |
| 283 | 20240109 | 150300 | 2962716200 | 20150 | 20250 | 20250 | 20150 | 5558 |
| 284 | 20240109 | 150200 | 2850621750 | 20250 | 20250 | 20300 | 20250 | 349 |
| 285 | 20240109 | 150100 | 2843552750 | 20250 | 20300 | 20300 | 20250 | 225 |
| 286 | 20240109 | 150000 | 2838995600 | 20250 | 20300 | 20300 | 20250 | 16 |
| 287 | 20240109 | 145900 | 2838671150 | 20300 | 20300 | 20300 | 20300 | 96 |
| 288 | 20240109 | 145800 | 2836722350 | 20300 | 20250 | 20300 | 20250 | 12 |
| 289 | 20240109 | 145700 | 2836478800 | 20300 | 20300 | 20300 | 20300 | 33 |
| 290 | 20240109 | 145600 | 2835808900 | 20300 | 20300 | 20300 | 20300 | 26 |
| 291 | 20240109 | 145500 | 2835281100 | 20300 | 20300 | 20300 | 20300 | 23 |
| 292 | 20240109 | 145400 | 2834814200 | 20300 | 20300 | 20300 | 20300 | 34 |
| 293 | 20240109 | 145300 | 2834124000 | 20300 | 20300 | 20300 | 20300 | 1131 |
| 294 | 20240109 | 145200 | 2811164700 | 20300 | 20300 | 20300 | 20300 | 13 |
| 295 | 20240109 | 145100 | 2810900800 | 20300 | 20300 | 20300 | 20300 | 11 |
| 296 | 20240109 | 145000 | 2810677500 | 20300 | 20250 | 20300 | 20250 | 939 |
| 297 | 20240109 | 144900 | 2791661900 | 20250 | 20200 | 20250 | 20200 | 341 |
| 298 | 20240109 | 144800 | 2784761000 | 20250 | 20250 | 20250 | 20250 | 34 |
| 299 | 20240109 | 144700 | 2784072500 | 20250 | 20250 | 20250 | 20250 | 30 |
| 300 | 20240109 | 144600 | 2783465000 | 20250 | 20250 | 20250 | 20250 | 17 |
| 301 | 20240109 | 144500 | 2783120750 | 20250 | 20200 | 20250 | 20200 | 20 |
| 302 | 20240109 | 144400 | 2782716150 | 20200 | 20200 | 20200 | 20200 | 594 |
| 303 | 20240109 | 144300 | 2770717350 | 20200 | 20200 | 20200 | 20150 | 31 |
| 304 | 20240109 | 144200 | 2770091400 | 20200 | 20150 | 20200 | 20150 | 12 |
| 305 | 20240109 | 144100 | 2769849050 | 20200 | 20200 | 20200 | 20150 | 397 |
| 306 | 20240109 | 144000 | 2761848100 | 20200 | 20200 | 20200 | 20200 | 24 |
| 307 | 20240109 | 143900 | 2761363300 | 20200 | 20200 | 20200 | 20150 | 76 |
| 308 | 20240109 | 143800 | 2759830300 | 20150 | 20150 | 20200 | 20150 | 124 |
| 309 | 20240109 | 143700 | 2757331100 | 20150 | 20150 | 20200 | 20150 | 185 |
| 310 | 20240109 | 143600 | 2753601650 | 20200 | 20250 | 20250 | 20200 | 740 |
| 311 | 20240109 | 143500 | 2738652900 | 20250 | 20250 | 20250 | 20200 | 86 |
| 312 | 20240109 | 143400 | 2736913900 | 20250 | 20250 | 20250 | 20250 | 74 |
| 313 | 20240109 | 143300 | 2735415400 | 20250 | 20250 | 20250 | 20250 | 2 |
| 314 | 20240109 | 143200 | 2735374900 | 20250 | 20250 | 20300 | 20200 | 1239 |
| 315 | 20240109 | 143100 | 2710335100 | 20250 | 20250 | 20250 | 20250 | 740 |
| 316 | 20240109 | 143000 | 2695350100 | 20300 | 20300 | 20300 | 20300 | 165 |
| 317 | 20240109 | 142900 | 2692000600 | 20300 | 20300 | 20300 | 20300 | 125 |
| 318 | 20240109 | 142800 | 2689463100 | 20300 | 20300 | 20300 | 20300 | 10 |
| 319 | 20240109 | 142700 | 2689260100 | 20300 | 20300 | 20300 | 20300 | 123 |
| 320 | 20240109 | 142600 | 2686763200 | 20250 | 20250 | 20300 | 20200 | 1160 |
| 321 | 20240109 | 142500 | 2663325150 | 20250 | 20250 | 20250 | 20250 | 1202 |
| 322 | 20240109 | 142400 | 2638984650 | 20300 | 20300 | 20300 | 20300 | 504 |
| 323 | 20240109 | 142300 | 2628753450 | 20300 | 20300 | 20300 | 20300 | 31 |
| 324 | 20240109 | 142200 | 2628124150 | 20300 | 20300 | 20300 | 20250 | 43 |
| 325 | 20240109 | 142100 | 2627251350 | 20300 | 20250 | 20300 | 20250 | 426 |
| 326 | 20240109 | 142000 | 2618620900 | 20300 | 20250 | 20300 | 20250 | 76 |
| 327 | 20240109 | 141900 | 2617080850 | 20250 | 20200 | 20300 | 20200 | 34 |
| 328 | 20240109 | 141800 | 2616392200 | 20250 | 20300 | 20300 | 20250 | 253 |
| 329 | 20240109 | 141700 | 2611257150 | 20300 | 20300 | 20300 | 20300 | 25 |
| 330 | 20240109 | 141600 | 2610749650 | 20250 | 20300 | 20300 | 20250 | 27 |
| 331 | 20240109 | 141500 | 2610201600 | 20250 | 20300 | 20300 | 20250 | 540 |
| 332 | 20240109 | 141400 | 2599244600 | 20300 | 20300 | 20300 | 20250 | 183 |
| 333 | 20240109 | 141300 | 2595537100 | 20250 | 20300 | 20300 | 20250 | 29 |
| 334 | 20240109 | 141200 | 2594948900 | 20300 | 20300 | 20300 | 20300 | 70 |
| 335 | 20240109 | 141100 | 2593527900 | 20300 | 20300 | 20300 | 20250 | 499 |
| 336 | 20240109 | 141000 | 2583405900 | 20300 | 20300 | 20350 | 20300 | 1569 |
| 337 | 20240109 | 140900 | 2551528600 | 20350 | 20400 | 20400 | 20300 | 741 |
| 338 | 20240109 | 140800 | 2536470700 | 20450 | 20450 | 20450 | 20450 | 11 |
| 339 | 20240109 | 140700 | 2536245750 | 20450 | 20400 | 20450 | 20350 | 188 |
| 340 | 20240109 | 140600 | 2532403350 | 20400 | 20400 | 20400 | 20400 | 30 |
| 341 | 20240109 | 140500 | 2531791350 | 20300 | 20400 | 20400 | 20250 | 308 |
| 342 | 20240109 | 140400 | 2525539550 | 20400 | 20450 | 20450 | 20400 | 3 |
| 343 | 20240109 | 140300 | 2525478300 | 20400 | 20500 | 20500 | 20400 | 342 |
| 344 | 20240109 | 140200 | 2518469450 | 20450 | 20450 | 20500 | 20350 | 689 |
| 345 | 20240109 | 140100 | 2504384350 | 20450 | 20400 | 20500 | 20400 | 547 |
| 346 | 20240109 | 140000 | 2493198100 | 20450 | 20450 | 20450 | 20400 | 50 |
| 347 | 20240109 | 135900 | 2492175850 | 20450 | 20450 | 20450 | 20450 | 128 |
| 348 | 20240109 | 135800 | 2489558250 | 20450 | 20450 | 20450 | 20450 | 23 |
| 349 | 20240109 | 135700 | 2489087900 | 20400 | 20500 | 20500 | 20400 | 471 |
| 350 | 20240109 | 135600 | 2479475950 | 20500 | 20500 | 20500 | 20450 | 53 |
| 351 | 20240109 | 135500 | 2478391100 | 20500 | 20450 | 20500 | 20450 | 33 |
| 352 | 20240109 | 135400 | 2477715700 | 20450 | 20400 | 20550 | 20400 | 1366 |
| 353 | 20240109 | 135300 | 2449736250 | 20450 | 20450 | 20450 | 20450 | 24 |
| 354 | 20240109 | 135200 | 2449245450 | 20450 | 20550 | 20550 | 20450 | 146 |
| 355 | 20240109 | 135100 | 2446258000 | 20550 | 20600 | 20600 | 20550 | 310 |
| 356 | 20240109 | 135000 | 2439872250 | 20600 | 20650 | 20650 | 20550 | 4127 |
| 357 | 20240109 | 134900 | 2354893850 | 20600 | 20550 | 20600 | 20550 | 1570 |
| 358 | 20240109 | 134800 | 2322559550 | 20500 | 20550 | 20600 | 20500 | 2292 |
| 359 | 20240109 | 134700 | 2275458750 | 20550 | 20400 | 20600 | 20400 | 12681 |
| 360 | 20240109 | 134600 | 2015251400 | 20400 | 20400 | 20450 | 20350 | 2205 |
| 361 | 20240109 | 134500 | 1970193300 | 20400 | 20400 | 20400 | 20350 | 486 |
| 362 | 20240109 | 134400 | 1960279250 | 20350 | 20350 | 20350 | 20300 | 1125 |
| 363 | 20240109 | 134300 | 1937385750 | 20350 | 20300 | 20350 | 20300 | 2133 |
| 364 | 20240109 | 134200 | 1894085700 | 20300 | 20300 | 20300 | 20300 | 438 |
| 365 | 20240109 | 134100 | 1885194300 | 20300 | 20300 | 20300 | 20250 | 628 |
| 366 | 20240109 | 134000 | 1872446150 | 20250 | 20250 | 20250 | 20200 | 753 |
| 367 | 20240109 | 133900 | 1857197950 | 20250 | 20250 | 20250 | 20250 | 236 |
| 368 | 20240109 | 133800 | 1852418950 | 20250 | 20250 | 20250 | 20250 | 112 |
| 369 | 20240109 | 133700 | 1850150950 | 20250 | 20250 | 20250 | 20200 | 312 |
| 370 | 20240109 | 133600 | 1843833000 | 20250 | 20200 | 20250 | 20200 | 168 |
| 371 | 20240109 | 133500 | 1840438050 | 20200 | 20200 | 20200 | 20200 | 112 |
| 372 | 20240109 | 133400 | 1838175650 | 20250 | 20200 | 20250 | 20200 | 310 |
| 373 | 20240109 | 133300 | 1831900750 | 20250 | 20250 | 20250 | 20200 | 146 |
| 374 | 20240109 | 133200 | 1828945600 | 20250 | 20200 | 20250 | 20150 | 207 |
| 375 | 20240109 | 133100 | 1824758700 | 20200 | 20200 | 20200 | 20200 | 138 |
| 376 | 20240109 | 133000 | 1821971100 | 20200 | 20250 | 20250 | 20200 | 217 |
| 377 | 20240109 | 132900 | 1817582100 | 20250 | 20250 | 20250 | 20150 | 210 |
| 378 | 20240109 | 132800 | 1813330400 | 20200 | 20250 | 20250 | 20200 | 149 |
| 379 | 20240109 | 132700 | 1810315600 | 20250 | 20250 | 20250 | 20200 | 298 |
| 380 | 20240109 | 132600 | 1804289850 | 20250 | 20300 | 20300 | 20250 | 741 |
| 381 | 20240109 | 132500 | 1789279300 | 20250 | 20150 | 20250 | 20150 | 801 |
| 382 | 20240109 | 132400 | 1773076650 | 20150 | 20150 | 20150 | 20150 | 222 |
| 383 | 20240109 | 132300 | 1768603350 | 20100 | 20150 | 20150 | 20100 | 165 |
| 384 | 20240109 | 132200 | 1765278700 | 20150 | 20150 | 20150 | 20150 | 484 |
| 385 | 20240109 | 132100 | 1755526100 | 20200 | 20150 | 20200 | 20150 | 275 |
| 386 | 20240109 | 132000 | 1749971300 | 20150 | 20150 | 20200 | 20150 | 24 |
| 387 | 20240109 | 131900 | 1749487100 | 20200 | 20200 | 20200 | 20200 | 18 |
| 388 | 20240109 | 131800 | 1749123500 | 20200 | 20200 | 20200 | 20200 | 37 |
| 389 | 20240109 | 131700 | 1748376100 | 20100 | 20100 | 20100 | 20100 | 10 |
| 390 | 20240109 | 131600 | 1748175100 | 20050 | 20100 | 20250 | 20050 | 3094 |
| 391 | 20240109 | 131500 | 1685755550 | 20050 | 20100 | 20100 | 20050 | 171 |
| 392 | 20240109 | 131400 | 1682318700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 393 | 20240109 | 131300 | 1682318700 | 20050 | 20050 | 20050 | 20050 | 11 |
| 394 | 20240109 | 131200 | 1682098150 | 20050 | 20050 | 20050 | 20050 | 26 |
| 395 | 20240109 | 131100 | 1681576850 | 20050 | 20050 | 20050 | 20050 | 43 |
| 396 | 20240109 | 131000 | 1680714700 | 20050 | 20100 | 20100 | 20050 | 68 |
| 397 | 20240109 | 130900 | 1679348900 | 20100 | 20100 | 20100 | 20100 | 31 |
| 398 | 20240109 | 130800 | 1678725800 | 20100 | 20050 | 20100 | 20050 | 16 |
| 399 | 20240109 | 130700 | 1678404350 | 20000 | 20050 | 20050 | 20000 | 100 |
| 400 | 20240109 | 130600 | 1676401600 | 20100 | 20100 | 20100 | 20100 | 19 |
| 401 | 20240109 | 130500 | 1676019700 | 20100 | 20100 | 20100 | 20100 | 38 |
| 402 | 20240109 | 130400 | 1675255900 | 20050 | 20050 | 20050 | 20050 | 1 |
| 403 | 20240109 | 130300 | 1675235850 | 20100 | 20100 | 20100 | 20100 | 25 |
| 404 | 20240109 | 130200 | 1674733350 | 20100 | 20100 | 20100 | 20050 | 17 |
| 405 | 20240109 | 130100 | 1674391700 | 20100 | 20100 | 20100 | 20100 | 220 |
| 406 | 20240109 | 130000 | 1669969700 | 20100 | 20100 | 20100 | 20100 | 35 |
| 407 | 20240109 | 125900 | 1669266200 | 20050 | 20100 | 20100 | 20050 | 10 |
| 408 | 20240109 | 125800 | 1669065350 | 20100 | 20100 | 20100 | 20100 | 113 |
| 409 | 20240109 | 125700 | 1666794050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 410 | 20240109 | 125600 | 1666794050 | 20000 | 20100 | 20100 | 19990 | 5761 |
| 411 | 20240109 | 125500 | 1551558370 | 20100 | 20100 | 20100 | 20100 | 13 |
| 412 | 20240109 | 125400 | 1551297070 | 20100 | 20100 | 20100 | 20100 | 53 |
| 413 | 20240109 | 125300 | 1550231770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 414 | 20240109 | 125200 | 1550231770 | 20100 | 20100 | 20100 | 20100 | 22 |
| 415 | 20240109 | 125100 | 1549789570 | 20100 | 20100 | 20100 | 20100 | 32 |
| 416 | 20240109 | 125000 | 1549146370 | 20150 | 20150 | 20150 | 20150 | 0 |
| 417 | 20240109 | 124900 | 1549146370 | 20150 | 20100 | 20150 | 20100 | 35 |
| 418 | 20240109 | 124800 | 1548442820 | 20100 | 20100 | 20100 | 20100 | 8 |
| 419 | 20240109 | 124700 | 1548282020 | 20100 | 20100 | 20100 | 20100 | 58 |
| 420 | 20240109 | 124600 | 1547116220 | 20150 | 20150 | 20150 | 20150 | 0 |
| 421 | 20240109 | 124500 | 1547116220 | 20150 | 20050 | 20150 | 20050 | 38 |
| 422 | 20240109 | 124400 | 1546351370 | 20050 | 20100 | 20150 | 20050 | 28 |
| 423 | 20240109 | 124300 | 1545789220 | 20100 | 20100 | 20150 | 20100 | 1204 |
| 424 | 20240109 | 124200 | 1521588720 | 20100 | 20100 | 20100 | 20100 | 44 |
| 425 | 20240109 | 124100 | 1520704320 | 20100 | 20050 | 20100 | 20050 | 599 |
| 426 | 20240109 | 124000 | 1508694270 | 20050 | 20050 | 20050 | 20050 | 11 |
| 427 | 20240109 | 123900 | 1508473720 | 20050 | 20050 | 20050 | 20050 | 233 |
| 428 | 20240109 | 123800 | 1503802070 | 20050 | 20050 | 20050 | 20050 | 191 |
| 429 | 20240109 | 123700 | 1499972520 | 20050 | 20050 | 20050 | 20050 | 19 |
| 430 | 20240109 | 123600 | 1499591570 | 20050 | 20050 | 20050 | 20050 | 27 |
| 431 | 20240109 | 123500 | 1499050220 | 20050 | 20050 | 20050 | 20050 | 7 |
| 432 | 20240109 | 123400 | 1498909870 | 20050 | 20050 | 20050 | 20050 | 111 |
| 433 | 20240109 | 123300 | 1496684320 | 20050 | 20050 | 20050 | 20050 | 31 |
| 434 | 20240109 | 123200 | 1496062770 | 20050 | 20000 | 20050 | 20000 | 8 |
| 435 | 20240109 | 123100 | 1495902420 | 20050 | 20050 | 20050 | 20050 | 190 |
| 436 | 20240109 | 123000 | 1492092920 | 20050 | 20100 | 20100 | 20050 | 149 |
| 437 | 20240109 | 122900 | 1489104970 | 20100 | 20100 | 20100 | 20100 | 30 |
| 438 | 20240109 | 122800 | 1488501970 | 20100 | 20050 | 20100 | 20050 | 23 |
| 439 | 20240109 | 122700 | 1488039770 | 20050 | 20100 | 20100 | 20050 | 19 |
| 440 | 20240109 | 122600 | 1487657920 | 20050 | 20050 | 20100 | 20050 | 13 |
| 441 | 20240109 | 122500 | 1487396720 | 20100 | 20100 | 20100 | 20100 | 9 |
| 442 | 20240109 | 122400 | 1487215820 | 20050 | 20050 | 20050 | 20050 | 20 |
| 443 | 20240109 | 122300 | 1486814820 | 20100 | 20050 | 20100 | 20050 | 60 |
| 444 | 20240109 | 122200 | 1485611770 | 20050 | 20050 | 20050 | 20000 | 48 |
| 445 | 20240109 | 122100 | 1484650620 | 20050 | 20050 | 20050 | 20050 | 14 |
| 446 | 20240109 | 122000 | 1484369920 | 20050 | 20050 | 20050 | 20050 | 30 |
| 447 | 20240109 | 121900 | 1483768420 | 20050 | 20050 | 20050 | 20000 | 316 |
| 448 | 20240109 | 121800 | 1477445120 | 20050 | 20050 | 20100 | 20050 | 119 |
| 449 | 20240109 | 121700 | 1475058270 | 20050 | 20050 | 20050 | 20050 | 166 |
| 450 | 20240109 | 121600 | 1471729970 | 20050 | 20050 | 20050 | 20050 | 54 |
| 451 | 20240109 | 121500 | 1470647270 | 20100 | 20050 | 20100 | 20050 | 37 |
| 452 | 20240109 | 121400 | 1469903870 | 20050 | 20050 | 20050 | 20050 | 11 |
| 453 | 20240109 | 121300 | 1469683320 | 20100 | 20000 | 20100 | 20000 | 413 |
| 454 | 20240109 | 121200 | 1461422020 | 20000 | 20100 | 20100 | 20000 | 123 |
| 455 | 20240109 | 121100 | 1458959120 | 20100 | 20100 | 20100 | 20100 | 25 |
| 456 | 20240109 | 121000 | 1458456620 | 20100 | 20050 | 20100 | 20050 | 16 |
| 457 | 20240109 | 120900 | 1458135220 | 20100 | 20100 | 20100 | 20100 | 14 |
| 458 | 20240109 | 120800 | 1457853820 | 20100 | 20100 | 20100 | 20000 | 325 |
| 459 | 20240109 | 120700 | 1451330420 | 20100 | 20100 | 20100 | 20100 | 11 |
| 460 | 20240109 | 120600 | 1451109320 | 20000 | 20050 | 20050 | 20000 | 2845 |
| 461 | 20240109 | 120500 | 1394207070 | 20100 | 20100 | 20100 | 20100 | 11 |
| 462 | 20240109 | 120400 | 1393985970 | 20050 | 20100 | 20100 | 20050 | 430 |
| 463 | 20240109 | 120300 | 1385360470 | 20100 | 20100 | 20100 | 20100 | 0 |
| 464 | 20240109 | 120200 | 1385360470 | 20100 | 20100 | 20100 | 20100 | 34 |
| 465 | 20240109 | 120100 | 1384677070 | 20100 | 20100 | 20100 | 20050 | 13 |
| 466 | 20240109 | 120000 | 1384416020 | 20100 | 20100 | 20100 | 20100 | 11 |
| 467 | 20240109 | 115900 | 1384194920 | 20000 | 20100 | 20100 | 20000 | 41 |
| 468 | 20240109 | 115800 | 1383373370 | 20050 | 20050 | 20100 | 20050 | 25 |
| 469 | 20240109 | 115700 | 1382871620 | 20050 | 20100 | 20100 | 20000 | 3511 |
| 470 | 20240109 | 115600 | 1312587370 | 20100 | 20100 | 20100 | 20100 | 20 |
| 471 | 20240109 | 115500 | 1312185370 | 20150 | 20150 | 20150 | 20150 | 31 |
| 472 | 20240109 | 115400 | 1311560720 | 20150 | 20150 | 20150 | 20100 | 15 |
| 473 | 20240109 | 115300 | 1311258520 | 20150 | 20150 | 20150 | 20150 | 24 |
| 474 | 20240109 | 115200 | 1310774920 | 20150 | 20150 | 20150 | 20150 | 11 |
| 475 | 20240109 | 115100 | 1310553270 | 20150 | 20100 | 20150 | 20100 | 27 |
| 476 | 20240109 | 115000 | 1310009470 | 20100 | 20100 | 20100 | 20100 | 1 |
| 477 | 20240109 | 114900 | 1309989370 | 20100 | 20150 | 20150 | 20100 | 197 |
| 478 | 20240109 | 114800 | 1306028170 | 20100 | 20100 | 20150 | 20100 | 673 |
| 479 | 20240109 | 114700 | 1292500520 | 20150 | 20100 | 20200 | 20100 | 730 |
| 480 | 20240109 | 114600 | 1277813270 | 20150 | 20150 | 20150 | 20150 | 29 |
| 481 | 20240109 | 114500 | 1277228920 | 20150 | 20150 | 20200 | 20150 | 1182 |
| 482 | 20240109 | 114400 | 1253411320 | 20150 | 20100 | 20150 | 20100 | 234 |
| 483 | 20240109 | 114300 | 1248705920 | 20100 | 20100 | 20100 | 20100 | 21 |
| 484 | 20240109 | 114200 | 1248283820 | 20050 | 20100 | 20100 | 20050 | 511 |
| 485 | 20240109 | 114100 | 1238037720 | 20100 | 20100 | 20100 | 20050 | 340 |
| 486 | 20240109 | 114000 | 1231218720 | 20100 | 20100 | 20100 | 20100 | 23 |
| 487 | 20240109 | 113900 | 1230756420 | 20100 | 20100 | 20100 | 20100 | 11 |
| 488 | 20240109 | 113800 | 1230535320 | 20100 | 20100 | 20100 | 20100 | 39 |
| 489 | 20240109 | 113700 | 1229751420 | 20100 | 20100 | 20100 | 20100 | 117 |
| 490 | 20240109 | 113600 | 1227399720 | 20100 | 20100 | 20100 | 20100 | 11 |
| 491 | 20240109 | 113500 | 1227178620 | 20050 | 20100 | 20100 | 20050 | 84 |
| 492 | 20240109 | 113400 | 1225493120 | 20100 | 20050 | 20100 | 20050 | 30 |
| 493 | 20240109 | 113300 | 1224890620 | 20100 | 20100 | 20100 | 20100 | 11 |
| 494 | 20240109 | 113200 | 1224669520 | 20100 | 20050 | 20100 | 20000 | 137 |
| 495 | 20240109 | 113100 | 1221916820 | 20100 | 20100 | 20100 | 20050 | 524 |
| 496 | 20240109 | 113000 | 1211384620 | 20050 | 20050 | 20050 | 20050 | 295 |
| 497 | 20240109 | 112900 | 1205469870 | 20050 | 20050 | 20050 | 20050 | 51 |
| 498 | 20240109 | 112800 | 1204447320 | 20050 | 20050 | 20050 | 20050 | 34 |
| 499 | 20240109 | 112700 | 1203765620 | 20000 | 20050 | 20050 | 20000 | 13 |
| 500 | 20240109 | 112600 | 1203505470 | 20050 | 20050 | 20050 | 20050 | 289 |
| 501 | 20240109 | 112500 | 1197711020 | 20050 | 20050 | 20050 | 20050 | 214 |
| 502 | 20240109 | 112400 | 1193420320 | 20100 | 20050 | 20100 | 20050 | 21 |
| 503 | 20240109 | 112300 | 1192998820 | 20050 | 20050 | 20050 | 20050 | 312 |
| 504 | 20240109 | 112200 | 1186743220 | 20000 | 20000 | 20000 | 20000 | 568 |
| 505 | 20240109 | 112100 | 1175383220 | 20050 | 20000 | 20050 | 20000 | 1095 |
| 506 | 20240109 | 112000 | 1153430520 | 20000 | 19970 | 20000 | 19970 | 1164 |
| 507 | 20240109 | 111900 | 1130159420 | 19970 | 19950 | 19970 | 19950 | 185 |
| 508 | 20240109 | 111800 | 1126467630 | 19950 | 19940 | 19950 | 19940 | 753 |
| 509 | 20240109 | 111700 | 1111452700 | 19950 | 19950 | 19950 | 19950 | 44 |
| 510 | 20240109 | 111600 | 1110574900 | 19950 | 19950 | 19950 | 19950 | 10 |
| 511 | 20240109 | 111500 | 1110375400 | 19950 | 19950 | 19950 | 19950 | 24 |
| 512 | 20240109 | 111400 | 1109896600 | 19950 | 19950 | 19950 | 19950 | 9 |
| 513 | 20240109 | 111300 | 1109717050 | 19950 | 19950 | 19950 | 19950 | 33 |
| 514 | 20240109 | 111200 | 1109058700 | 19950 | 19940 | 19950 | 19940 | 34 |
| 515 | 20240109 | 111100 | 1108380660 | 19950 | 19950 | 19950 | 19950 | 7 |
| 516 | 20240109 | 111000 | 1108241010 | 19950 | 19940 | 19950 | 19940 | 73 |
| 517 | 20240109 | 110900 | 1106785090 | 19950 | 19950 | 19950 | 19950 | 11 |
| 518 | 20240109 | 110800 | 1106565640 | 19950 | 19950 | 19950 | 19950 | 53 |
| 519 | 20240109 | 110700 | 1105508290 | 19950 | 19960 | 19970 | 19950 | 361 |
| 520 | 20240109 | 110600 | 1098303350 | 19970 | 19970 | 19970 | 19970 | 48 |
| 521 | 20240109 | 110500 | 1097344790 | 19970 | 19970 | 19970 | 19970 | 13 |
| 522 | 20240109 | 110400 | 1097085180 | 19970 | 19970 | 19970 | 19960 | 170 |
| 523 | 20240109 | 110300 | 1093691520 | 19970 | 19970 | 19970 | 19970 | 0 |
| 524 | 20240109 | 110200 | 1093691520 | 19970 | 19960 | 19970 | 19960 | 169 |
| 525 | 20240109 | 110100 | 1090318170 | 19960 | 19970 | 19970 | 19960 | 115 |
| 526 | 20240109 | 110000 | 1088022610 | 19960 | 19950 | 19960 | 19950 | 29 |
| 527 | 20240109 | 105900 | 1087443790 | 19960 | 19960 | 19960 | 19960 | 26 |
| 528 | 20240109 | 105800 | 1086924830 | 19940 | 19960 | 19960 | 19940 | 22 |
| 529 | 20240109 | 105700 | 1086485730 | 19960 | 19960 | 19960 | 19960 | 12 |
| 530 | 20240109 | 105600 | 1086246210 | 19960 | 19970 | 19970 | 19960 | 37 |
| 531 | 20240109 | 105500 | 1085507580 | 19970 | 19970 | 19970 | 19970 | 273 |
| 532 | 20240109 | 105400 | 1080055770 | 19970 | 19970 | 19970 | 19970 | 19 |
| 533 | 20240109 | 105300 | 1079676340 | 19970 | 19970 | 19970 | 19970 | 0 |
| 534 | 20240109 | 105200 | 1079676340 | 19970 | 19970 | 19970 | 19970 | 101 |
| 535 | 20240109 | 105100 | 1077659370 | 19970 | 19960 | 19970 | 19960 | 32 |
| 536 | 20240109 | 105000 | 1077020370 | 19970 | 19970 | 19970 | 19970 | 118 |
| 537 | 20240109 | 104900 | 1074663910 | 19970 | 19970 | 19970 | 19970 | 31 |
| 538 | 20240109 | 104800 | 1074044840 | 19980 | 19980 | 19990 | 19980 | 62 |
| 539 | 20240109 | 104700 | 1072805870 | 19980 | 20000 | 20000 | 19980 | 35 |
| 540 | 20240109 | 104600 | 1072106260 | 19990 | 19990 | 20000 | 19990 | 185 |
| 541 | 20240109 | 104500 | 1068406610 | 19990 | 20050 | 20050 | 19990 | 39 |
| 542 | 20240109 | 104400 | 1067626830 | 20000 | 20050 | 20050 | 20000 | 939 |
| 543 | 20240109 | 104300 | 1048822680 | 19980 | 19920 | 20050 | 19920 | 4378 |
| 544 | 20240109 | 104200 | 961316260 | 19910 | 19910 | 19910 | 19910 | 108 |
| 545 | 20240109 | 104100 | 959165980 | 19910 | 19910 | 19910 | 19910 | 84 |
| 546 | 20240109 | 104000 | 957493540 | 19870 | 19900 | 19910 | 19870 | 52 |
| 547 | 20240109 | 103900 | 956459130 | 19910 | 19900 | 19910 | 19900 | 81 |
| 548 | 20240109 | 103800 | 954846440 | 19900 | 19910 | 19910 | 19900 | 116 |
| 549 | 20240109 | 103700 | 952538030 | 19910 | 19910 | 19910 | 19890 | 746 |
| 550 | 20240109 | 103600 | 937685600 | 19900 | 19900 | 19900 | 19900 | 202 |
| 551 | 20240109 | 103500 | 933665800 | 19900 | 19870 | 19900 | 19870 | 211 |
| 552 | 20240109 | 103400 | 929467230 | 19860 | 19870 | 19900 | 19860 | 424 |
| 553 | 20240109 | 103300 | 921036060 | 19850 | 19840 | 19850 | 19840 | 101 |
| 554 | 20240109 | 103200 | 919031220 | 19830 | 19830 | 19830 | 19830 | 35 |
| 555 | 20240109 | 103100 | 918337170 | 19810 | 19810 | 19810 | 19810 | 0 |
| 556 | 20240109 | 103000 | 918337170 | 19810 | 19830 | 19830 | 19810 | 350 |
| 557 | 20240109 | 102900 | 911403070 | 19830 | 19830 | 19830 | 19830 | 40 |
| 558 | 20240109 | 102800 | 910609870 | 19880 | 19880 | 19880 | 19880 | 0 |
| 559 | 20240109 | 102700 | 910609870 | 19880 | 19810 | 19880 | 19810 | 16 |
| 560 | 20240109 | 102600 | 910292840 | 19780 | 19850 | 19850 | 19770 | 2468 |
| 561 | 20240109 | 102500 | 861455170 | 19850 | 19850 | 19850 | 19840 | 18 |
| 562 | 20240109 | 102400 | 861097900 | 19790 | 19820 | 19820 | 19790 | 1149 |
| 563 | 20240109 | 102300 | 838355670 | 19810 | 19830 | 19850 | 19810 | 595 |
| 564 | 20240109 | 102200 | 826560060 | 19830 | 19870 | 19870 | 19830 | 470 |
| 565 | 20240109 | 102100 | 817226470 | 19870 | 19860 | 19880 | 19860 | 99 |
| 566 | 20240109 | 102000 | 815259740 | 19870 | 19870 | 19870 | 19870 | 18 |
| 567 | 20240109 | 101900 | 814902080 | 19870 | 19870 | 19870 | 19870 | 30 |
| 568 | 20240109 | 101800 | 814305980 | 19870 | 19870 | 19870 | 19870 | 3 |
| 569 | 20240109 | 101700 | 814246370 | 19880 | 19880 | 19880 | 19870 | 144 |
| 570 | 20240109 | 101600 | 811383910 | 19880 | 19880 | 19880 | 19880 | 1 |
| 571 | 20240109 | 101500 | 811364030 | 19870 | 19870 | 19870 | 19870 | 48 |
| 572 | 20240109 | 101400 | 810410270 | 19850 | 19850 | 19850 | 19850 | 52 |
| 573 | 20240109 | 101300 | 809378070 | 19820 | 19820 | 19820 | 19820 | 4 |
| 574 | 20240109 | 101200 | 809298790 | 19820 | 19820 | 19820 | 19820 | 4 |
| 575 | 20240109 | 101100 | 809219510 | 19800 | 19880 | 19880 | 19800 | 310 |
| 576 | 20240109 | 101000 | 803076110 | 19850 | 19850 | 19850 | 19850 | 13 |
| 577 | 20240109 | 100900 | 802818060 | 19820 | 19830 | 19830 | 19820 | 17 |
| 578 | 20240109 | 100800 | 802480980 | 19820 | 19820 | 19820 | 19820 | 0 |
| 579 | 20240109 | 100700 | 802480980 | 19820 | 19860 | 19860 | 19800 | 112 |
| 580 | 20240109 | 100600 | 800262350 | 19860 | 19860 | 19860 | 19860 | 0 |
| 581 | 20240109 | 100500 | 800262350 | 19860 | 19850 | 19860 | 19850 | 77 |
| 582 | 20240109 | 100400 | 798733520 | 19890 | 19890 | 19890 | 19890 | 0 |
| 583 | 20240109 | 100300 | 798733520 | 19890 | 19890 | 19890 | 19890 | 0 |
| 584 | 20240109 | 100200 | 798733520 | 19890 | 19830 | 19890 | 19830 | 5 |
| 585 | 20240109 | 100100 | 798634130 | 19820 | 19840 | 19840 | 19820 | 32 |
| 586 | 20240109 | 100000 | 797999370 | 19830 | 19830 | 19830 | 19830 | 1 |
| 587 | 20240109 | 095900 | 797979540 | 19890 | 19890 | 19890 | 19890 | 16 |
| 588 | 20240109 | 095800 | 797661300 | 19810 | 19810 | 19810 | 19810 | 88 |
| 589 | 20240109 | 095700 | 795918020 | 19810 | 19810 | 19810 | 19810 | 1 |
| 590 | 20240109 | 095600 | 795898210 | 19810 | 19810 | 19810 | 19810 | 38 |
| 591 | 20240109 | 095500 | 795145430 | 19960 | 19810 | 19970 | 19810 | 110 |
| 592 | 20240109 | 095400 | 792960110 | 19790 | 19790 | 19790 | 19780 | 1526 |
| 593 | 20240109 | 095300 | 762775180 | 19790 | 19790 | 19800 | 19790 | 62 |
| 594 | 20240109 | 095200 | 761548120 | 19780 | 19790 | 19790 | 19780 | 2000 |
| 595 | 20240109 | 095100 | 721987640 | 19780 | 19780 | 19780 | 19780 | 36 |
| 596 | 20240109 | 095000 | 721275560 | 19780 | 19800 | 19810 | 19780 | 131 |
| 597 | 20240109 | 094900 | 718683870 | 19770 | 19790 | 19800 | 19770 | 713 |
| 598 | 20240109 | 094800 | 704576630 | 19780 | 19840 | 19840 | 19780 | 124 |
| 599 | 20240109 | 094700 | 702118720 | 19840 | 19780 | 19840 | 19780 | 10 |
| 600 | 20240109 | 094600 | 701920740 | 19770 | 19770 | 19780 | 19770 | 375 |
| 601 | 20240109 | 094500 | 694506880 | 19770 | 19740 | 19770 | 19740 | 66 |
| 602 | 20240109 | 094400 | 693202180 | 19720 | 19680 | 19720 | 19680 | 865 |
| 603 | 20240109 | 094300 | 676146180 | 19720 | 19660 | 19720 | 19660 | 262 |
| 604 | 20240109 | 094200 | 670979660 | 19670 | 19740 | 19740 | 19670 | 9491 |
| 605 | 20240109 | 094100 | 483985390 | 19750 | 19790 | 19790 | 19750 | 313 |
| 606 | 20240109 | 094000 | 477800220 | 19780 | 19780 | 19780 | 19770 | 301 |
| 607 | 20240109 | 093900 | 471847040 | 19850 | 19850 | 19850 | 19850 | 0 |
| 608 | 20240109 | 093800 | 471847040 | 19850 | 19850 | 19850 | 19850 | 200 |
| 609 | 20240109 | 093700 | 467877040 | 19770 | 19800 | 19800 | 19770 | 3058 |
| 610 | 20240109 | 093600 | 407409340 | 19810 | 19870 | 19870 | 19810 | 3026 |
| 611 | 20240109 | 093500 | 347357900 | 19870 | 19870 | 19870 | 19870 | 300 |
| 612 | 20240109 | 093400 | 341396900 | 19860 | 19860 | 19860 | 19860 | 500 |
| 613 | 20240109 | 093300 | 331466900 | 19860 | 19890 | 19890 | 19860 | 1425 |
| 614 | 20240109 | 093200 | 303143370 | 20000 | 19960 | 20000 | 19960 | 803 |
| 615 | 20240109 | 093100 | 287088830 | 19960 | 19950 | 19960 | 19950 | 365 |
| 616 | 20240109 | 093000 | 279805530 | 19950 | 19930 | 19950 | 19930 | 4 |
| 617 | 20240109 | 092900 | 279725780 | 19880 | 19900 | 19920 | 19880 | 165 |
| 618 | 20240109 | 092800 | 276443150 | 19900 | 19900 | 19900 | 19900 | 75 |
| 619 | 20240109 | 092700 | 274950650 | 19890 | 19890 | 19890 | 19890 | 1 |
| 620 | 20240109 | 092600 | 274930760 | 19890 | 19890 | 19890 | 19890 | 1 |
| 621 | 20240109 | 092500 | 274910870 | 19890 | 19890 | 19890 | 19890 | 102 |
| 622 | 20240109 | 092400 | 272882090 | 19900 | 19890 | 19900 | 19890 | 151 |
| 623 | 20240109 | 092300 | 269877200 | 19900 | 19900 | 19900 | 19900 | 3 |
| 624 | 20240109 | 092200 | 269817500 | 19880 | 19890 | 19890 | 19880 | 9 |
| 625 | 20240109 | 092100 | 269638570 | 19920 | 19920 | 19920 | 19920 | 65 |
| 626 | 20240109 | 092000 | 268343770 | 19920 | 19880 | 19920 | 19870 | 62 |
| 627 | 20240109 | 091900 | 267109650 | 19900 | 19900 | 19900 | 19900 | 3 |
| 628 | 20240109 | 091800 | 267049950 | 19880 | 19900 | 19900 | 19880 | 14 |
| 629 | 20240109 | 091700 | 266771430 | 19910 | 19890 | 19910 | 19890 | 332 |
| 630 | 20240109 | 091600 | 260165210 | 19890 | 19880 | 19890 | 19880 | 142 |
| 631 | 20240109 | 091500 | 257341150 | 19880 | 19830 | 19880 | 19830 | 423 |
| 632 | 20240109 | 091400 | 248931960 | 19820 | 19780 | 19820 | 19780 | 245 |
| 633 | 20240109 | 091300 | 244084740 | 19780 | 19840 | 19840 | 19780 | 1212 |
| 634 | 20240109 | 091200 | 220078580 | 19880 | 19850 | 19880 | 19850 | 256 |
| 635 | 20240109 | 091100 | 214995990 | 19840 | 19850 | 19850 | 19840 | 46 |
| 636 | 20240109 | 091000 | 214082950 | 19850 | 19880 | 19880 | 19820 | 689 |
| 637 | 20240109 | 090900 | 200417880 | 19860 | 19900 | 19910 | 19860 | 1235 |
| 638 | 20240109 | 090800 | 175846010 | 19890 | 19880 | 19890 | 19880 | 184 |
| 639 | 20240109 | 090700 | 172187550 | 19870 | 19870 | 19870 | 19870 | 688 |
| 640 | 20240109 | 090600 | 158516990 | 19870 | 19870 | 19870 | 19870 | 117 |
| 641 | 20240109 | 090500 | 156192200 | 19800 | 19810 | 19810 | 19800 | 1000 |
| 642 | 20240109 | 090400 | 136392190 | 19800 | 19900 | 19900 | 19740 | 992 |
| 643 | 20240109 | 090300 | 116711350 | 19710 | 19660 | 19800 | 19640 | 1686 |
| 644 | 20240109 | 090200 | 83498410 | 19570 | 19970 | 19970 | 18700 | 3976 |
| 645 | 20240109 | 090100 | 5867430 | 19980 | 20000 | 20000 | 19980 | 24 |
| 646 | 20240109 | 090000 | 5387700 | 20000 | 20050 | 20050 | 20000 | 269 |