40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 40673 |
| 3 | 20230622 | 203000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 4 | 20230622 | 202900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 5 | 20230622 | 202800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 6 | 20230622 | 202700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 7 | 20230622 | 202600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 8 | 20230622 | 202500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 9 | 20230622 | 202400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 10 | 20230622 | 202300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 11 | 20230622 | 202200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 12 | 20230622 | 202100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 13 | 20230622 | 202000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 14 | 20230622 | 201900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 15 | 20230622 | 201800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 16 | 20230622 | 201700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 17 | 20230622 | 201600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 18 | 20230622 | 201500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 19 | 20230622 | 201400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 20 | 20230622 | 201300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 21 | 20230622 | 201200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 22 | 20230622 | 201100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 23 | 20230622 | 201000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 24 | 20230622 | 200900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 25 | 20230622 | 200800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 26 | 20230622 | 200700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 27 | 20230622 | 200600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 28 | 20230622 | 200500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 29 | 20230622 | 200400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 30 | 20230622 | 200300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 31 | 20230622 | 200200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 32 | 20230622 | 200100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 40673 |
| 33 | 20230622 | 200000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 34 | 20230622 | 195900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 35 | 20230622 | 195800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 36 | 20230622 | 195700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 37 | 20230622 | 195600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 38 | 20230622 | 195500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 39 | 20230622 | 195400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 40 | 20230622 | 195300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 41 | 20230622 | 195200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 42 | 20230622 | 195100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 43 | 20230622 | 195000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 44 | 20230622 | 194900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 45 | 20230622 | 194800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 46 | 20230622 | 194700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 47 | 20230622 | 194600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 48 | 20230622 | 194500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 49 | 20230622 | 194400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 50 | 20230622 | 194300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 51 | 20230622 | 194200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 52 | 20230622 | 194100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 53 | 20230622 | 194000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 54 | 20230622 | 193900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 55 | 20230622 | 193800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 56 | 20230622 | 193700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 57 | 20230622 | 193600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 58 | 20230622 | 193500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 59 | 20230622 | 193400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 60 | 20230622 | 193300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 61 | 20230622 | 193200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 62 | 20230622 | 193100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 40673 |
| 63 | 20230622 | 193000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 64 | 20230622 | 192900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 65 | 20230622 | 192800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 66 | 20230622 | 192700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 67 | 20230622 | 192600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 68 | 20230622 | 192500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 69 | 20230622 | 192400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 70 | 20230622 | 192300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 71 | 20230622 | 192200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 72 | 20230622 | 192100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 73 | 20230622 | 192000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 74 | 20230622 | 191900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 75 | 20230622 | 191800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 76 | 20230622 | 191700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 77 | 20230622 | 191600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 78 | 20230622 | 191500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 79 | 20230622 | 191400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 80 | 20230622 | 191300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 81 | 20230622 | 191200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 82 | 20230622 | 191100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 83 | 20230622 | 191000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 84 | 20230622 | 190900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 85 | 20230622 | 190800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 86 | 20230622 | 190700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 87 | 20230622 | 190600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 88 | 20230622 | 190500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 89 | 20230622 | 190400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 90 | 20230622 | 190300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 91 | 20230622 | 190200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 92 | 20230622 | 190100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 40673 |
| 93 | 20230622 | 190000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 94 | 20230622 | 185900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 95 | 20230622 | 185800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 96 | 20230622 | 185700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 97 | 20230622 | 185600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 98 | 20230622 | 185500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 99 | 20230622 | 185400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 100 | 20230622 | 185300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 101 | 20230622 | 185200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 102 | 20230622 | 185100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 103 | 20230622 | 185000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 104 | 20230622 | 184900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 105 | 20230622 | 184800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 106 | 20230622 | 184700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 107 | 20230622 | 184600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 108 | 20230622 | 184500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 109 | 20230622 | 184400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 110 | 20230622 | 184300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 111 | 20230622 | 184200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 112 | 20230622 | 184100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 113 | 20230622 | 184000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 114 | 20230622 | 183900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 115 | 20230622 | 183800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 116 | 20230622 | 183700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 117 | 20230622 | 183600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 118 | 20230622 | 183500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 119 | 20230622 | 183400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 120 | 20230622 | 183300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 121 | 20230622 | 183200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 122 | 20230622 | 183100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 40673 |
| 123 | 20230622 | 183000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 124 | 20230622 | 182900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 125 | 20230622 | 182800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 126 | 20230622 | 182700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 127 | 20230622 | 182600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 128 | 20230622 | 182500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 129 | 20230622 | 182400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 130 | 20230622 | 182300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 131 | 20230622 | 182200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 132 | 20230622 | 182100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 133 | 20230622 | 182000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 134 | 20230622 | 181900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 135 | 20230622 | 181800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 136 | 20230622 | 181700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 137 | 20230622 | 181600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 138 | 20230622 | 181500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 139 | 20230622 | 181400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 140 | 20230622 | 181300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 141 | 20230622 | 181200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 142 | 20230622 | 181100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 143 | 20230622 | 181000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 144 | 20230622 | 180900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 145 | 20230622 | 180800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 146 | 20230622 | 180700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 147 | 20230622 | 180600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 148 | 20230622 | 180500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 149 | 20230622 | 180400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 150 | 20230622 | 180300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 151 | 20230622 | 180200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 152 | 20230622 | 180100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 40673 |
| 153 | 20230622 | 180000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 154 | 20230622 | 175900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 155 | 20230622 | 175800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 156 | 20230622 | 175700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 157 | 20230622 | 175600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 158 | 20230622 | 175500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 159 | 20230622 | 175400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 160 | 20230622 | 175300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 161 | 20230622 | 175200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 162 | 20230622 | 175100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 163 | 20230622 | 175000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 164 | 20230622 | 174900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 165 | 20230622 | 174800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 166 | 20230622 | 174700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 167 | 20230622 | 174600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 168 | 20230622 | 174500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 169 | 20230622 | 174400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 170 | 20230622 | 174300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 171 | 20230622 | 174200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 172 | 20230622 | 174100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 173 | 20230622 | 174000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 174 | 20230622 | 173900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 175 | 20230622 | 173800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 176 | 20230622 | 173700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 177 | 20230622 | 173600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 178 | 20230622 | 173500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 179 | 20230622 | 173400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 180 | 20230622 | 173300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 181 | 20230622 | 173200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 182 | 20230622 | 173100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 40673 |
| 183 | 20230622 | 173000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 184 | 20230622 | 172900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 185 | 20230622 | 172800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 186 | 20230622 | 172700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 187 | 20230622 | 172600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 188 | 20230622 | 172500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 189 | 20230622 | 172400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 190 | 20230622 | 172300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 191 | 20230622 | 172200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 192 | 20230622 | 172100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 193 | 20230622 | 172000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 194 | 20230622 | 171900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 195 | 20230622 | 171800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 196 | 20230622 | 171700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 197 | 20230622 | 171600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 198 | 20230622 | 171500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 199 | 20230622 | 171400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 200 | 20230622 | 171300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 201 | 20230622 | 171200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 202 | 20230622 | 171100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 203 | 20230622 | 171000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 204 | 20230622 | 170900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 205 | 20230622 | 170800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 206 | 20230622 | 170700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 207 | 20230622 | 170600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 208 | 20230622 | 170500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 209 | 20230622 | 170400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 210 | 20230622 | 170300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 211 | 20230622 | 170200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 212 | 20230622 | 170100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 40673 |
| 213 | 20230622 | 170000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 214 | 20230622 | 165900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 215 | 20230622 | 165800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 216 | 20230622 | 165700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 217 | 20230622 | 165600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 218 | 20230622 | 165500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 219 | 20230622 | 165400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 220 | 20230622 | 165300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 221 | 20230622 | 165200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 222 | 20230622 | 165100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 223 | 20230622 | 165000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 224 | 20230622 | 164900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 225 | 20230622 | 164800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 226 | 20230622 | 164700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 227 | 20230622 | 164600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 228 | 20230622 | 164500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 229 | 20230622 | 164400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 230 | 20230622 | 164300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 231 | 20230622 | 164200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 232 | 20230622 | 164100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 233 | 20230622 | 164000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 234 | 20230622 | 163900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 235 | 20230622 | 163800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 236 | 20230622 | 163700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 237 | 20230622 | 163600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 238 | 20230622 | 163500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 239 | 20230622 | 163400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 240 | 20230622 | 163300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 241 | 20230622 | 163200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 242 | 20230622 | 163100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 40673 |
| 243 | 20230622 | 163000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 244 | 20230622 | 162900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 245 | 20230622 | 162800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 246 | 20230622 | 162700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 247 | 20230622 | 162600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 248 | 20230622 | 162500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 249 | 20230622 | 162400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 250 | 20230622 | 162300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 251 | 20230622 | 162200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 252 | 20230622 | 162100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 253 | 20230622 | 162000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 254 | 20230622 | 161900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 255 | 20230622 | 161800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 256 | 20230622 | 161700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 257 | 20230622 | 161600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 258 | 20230622 | 161500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 259 | 20230622 | 161400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 260 | 20230622 | 161300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 261 | 20230622 | 161200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 262 | 20230622 | 161100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 263 | 20230622 | 161000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 264 | 20230622 | 160900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 265 | 20230622 | 160800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 266 | 20230622 | 160700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 267 | 20230622 | 160600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 268 | 20230622 | 160500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 269 | 20230622 | 160400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 270 | 20230622 | 160300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 271 | 20230622 | 160200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 272 | 20230622 | 160100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 40673 |
| 273 | 20230622 | 160000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 274 | 20230622 | 155900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 275 | 20230622 | 155800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 276 | 20230622 | 155700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 277 | 20230622 | 155600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 278 | 20230622 | 155500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 279 | 20230622 | 155400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 280 | 20230622 | 155300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 281 | 20230622 | 155200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 282 | 20230622 | 155100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 283 | 20230622 | 155000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 284 | 20230622 | 154900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 285 | 20230622 | 154800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 286 | 20230622 | 154700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 287 | 20230622 | 154600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 288 | 20230622 | 154500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 289 | 20230622 | 154400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 290 | 20230622 | 154300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 291 | 20230622 | 154200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 292 | 20230622 | 154100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 293 | 20230622 | 154000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 294 | 20230622 | 153900 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 295 | 20230622 | 153800 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 296 | 20230622 | 153700 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 297 | 20230622 | 153600 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 298 | 20230622 | 153500 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 299 | 20230622 | 153400 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 300 | 20230622 | 153300 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 301 | 20230622 | 153200 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 302 | 20230622 | 153100 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 40673 |
| 303 | 20230622 | 153000 | 52888140000 | 125400 | 125400 | 125400 | 125400 | 40673 |
| 304 | 20230622 | 152900 | 47787745800 | 125100 | 125100 | 125100 | 125100 | 0 |
| 305 | 20230622 | 152800 | 47787745800 | 125100 | 125100 | 125100 | 125100 | 0 |
| 306 | 20230622 | 152700 | 47787745800 | 125100 | 125100 | 125100 | 125100 | 0 |
| 307 | 20230622 | 152600 | 47787745800 | 125100 | 125100 | 125100 | 125100 | 0 |
| 308 | 20230622 | 152500 | 47787745800 | 125100 | 125100 | 125100 | 125100 | 0 |
| 309 | 20230622 | 152400 | 47787745800 | 125100 | 125100 | 125100 | 125100 | 0 |
| 310 | 20230622 | 152300 | 47787745800 | 125100 | 125100 | 125100 | 125100 | 0 |
| 311 | 20230622 | 152200 | 47787745800 | 125100 | 125100 | 125100 | 125100 | 0 |
| 312 | 20230622 | 152100 | 47787745800 | 125100 | 125100 | 125100 | 125100 | 0 |
| 313 | 20230622 | 152000 | 47787745800 | 125100 | 125100 | 125100 | 125100 | 0 |
| 314 | 20230622 | 151900 | 47787745800 | 125100 | 125000 | 125100 | 124900 | 1353 |
| 315 | 20230622 | 151800 | 47618652400 | 125000 | 124900 | 125000 | 124800 | 362 |
| 316 | 20230622 | 151700 | 47573419600 | 124900 | 125000 | 125000 | 124800 | 930 |
| 317 | 20230622 | 151600 | 47457247200 | 125000 | 124800 | 125000 | 124700 | 924 |
| 318 | 20230622 | 151500 | 47341905200 | 124800 | 124800 | 124900 | 124700 | 1318 |
| 319 | 20230622 | 151400 | 47177433800 | 124900 | 124800 | 124900 | 124700 | 525 |
| 320 | 20230622 | 151300 | 47111914300 | 124800 | 124900 | 125000 | 124700 | 1289 |
| 321 | 20230622 | 151200 | 46951042100 | 125000 | 124900 | 125000 | 124800 | 1112 |
| 322 | 20230622 | 151100 | 46812136900 | 124900 | 124900 | 125000 | 124900 | 297 |
| 323 | 20230622 | 151000 | 46775029200 | 125000 | 124800 | 125000 | 124800 | 237 |
| 324 | 20230622 | 150900 | 46745425100 | 124800 | 124900 | 125000 | 124800 | 438 |
| 325 | 20230622 | 150800 | 46690706300 | 125000 | 125000 | 125000 | 124900 | 549 |
| 326 | 20230622 | 150700 | 46622114700 | 124900 | 125000 | 125100 | 124900 | 808 |
| 327 | 20230622 | 150600 | 46521146900 | 125000 | 124900 | 125100 | 124900 | 1535 |
| 328 | 20230622 | 150500 | 46329314200 | 124900 | 125200 | 125200 | 124900 | 2986 |
| 329 | 20230622 | 150400 | 45955905100 | 125100 | 125200 | 125200 | 125100 | 684 |
| 330 | 20230622 | 150300 | 45870278800 | 125200 | 125100 | 125200 | 125100 | 484 |
| 331 | 20230622 | 150200 | 45809703000 | 125100 | 125200 | 125200 | 125100 | 585 |
| 332 | 20230622 | 150100 | 45736492600 | 125200 | 125200 | 125200 | 125100 | 268 |
| 333 | 20230622 | 150000 | 45702946000 | 125100 | 125200 | 125200 | 125100 | 584 |
| 334 | 20230622 | 145900 | 45629854700 | 125200 | 125200 | 125300 | 125100 | 504 |
| 335 | 20230622 | 145800 | 45566759500 | 125200 | 125200 | 125300 | 125200 | 758 |
| 336 | 20230622 | 145700 | 45471840300 | 125300 | 125200 | 125300 | 125100 | 1403 |
| 337 | 20230622 | 145600 | 45296165800 | 125200 | 125200 | 125200 | 125100 | 381 |
| 338 | 20230622 | 145500 | 45248470100 | 125100 | 125200 | 125200 | 125100 | 295 |
| 339 | 20230622 | 145400 | 45211541100 | 125200 | 125200 | 125200 | 125100 | 539 |
| 340 | 20230622 | 145300 | 45144066300 | 125200 | 125200 | 125200 | 125100 | 492 |
| 341 | 20230622 | 145200 | 45082494700 | 125100 | 125000 | 125200 | 125000 | 1364 |
| 342 | 20230622 | 145100 | 44911860000 | 125100 | 125000 | 125100 | 125000 | 497 |
| 343 | 20230622 | 145000 | 44849714100 | 125100 | 125000 | 125200 | 125000 | 771 |
| 344 | 20230622 | 144900 | 44753324800 | 125000 | 125100 | 125200 | 125000 | 1114 |
| 345 | 20230622 | 144800 | 44614030400 | 125000 | 124900 | 125100 | 124900 | 1134 |
| 346 | 20230622 | 144700 | 44472279900 | 124900 | 124900 | 125100 | 124900 | 672 |
| 347 | 20230622 | 144600 | 44388271600 | 125000 | 125100 | 125200 | 124900 | 917 |
| 348 | 20230622 | 144500 | 44273611600 | 125100 | 125100 | 125200 | 125000 | 879 |
| 349 | 20230622 | 144400 | 44163650700 | 125200 | 125200 | 125200 | 125000 | 589 |
| 350 | 20230622 | 144300 | 44089980800 | 125200 | 125100 | 125200 | 125000 | 1035 |
| 351 | 20230622 | 144200 | 43960481700 | 125100 | 125100 | 125200 | 125100 | 543 |
| 352 | 20230622 | 144100 | 43892538200 | 125100 | 125200 | 125200 | 125000 | 623 |
| 353 | 20230622 | 144000 | 43814601900 | 125100 | 125100 | 125200 | 125100 | 858 |
| 354 | 20230622 | 143900 | 43707235500 | 125200 | 125100 | 125200 | 125100 | 659 |
| 355 | 20230622 | 143800 | 43624755700 | 125100 | 125100 | 125200 | 125000 | 1457 |
| 356 | 20230622 | 143700 | 43442515300 | 125000 | 125000 | 125100 | 125000 | 520 |
| 357 | 20230622 | 143600 | 43377505000 | 125100 | 125000 | 125100 | 125000 | 703 |
| 358 | 20230622 | 143500 | 43289603300 | 125000 | 125100 | 125100 | 125000 | 379 |
| 359 | 20230622 | 143400 | 43242219600 | 125100 | 125000 | 125100 | 125000 | 412 |
| 360 | 20230622 | 143300 | 43190704900 | 125000 | 125000 | 125100 | 125000 | 474 |
| 361 | 20230622 | 143200 | 43131433300 | 125000 | 125000 | 125100 | 125000 | 601 |
| 362 | 20230622 | 143100 | 43056285000 | 125000 | 125000 | 125100 | 125000 | 587 |
| 363 | 20230622 | 143000 | 42982894400 | 125100 | 124900 | 125100 | 124900 | 645 |
| 364 | 20230622 | 142900 | 42902284400 | 125000 | 124900 | 125000 | 124800 | 529 |
| 365 | 20230622 | 142800 | 42836217700 | 124900 | 124900 | 125000 | 124800 | 3573 |
| 366 | 20230622 | 142700 | 42390129100 | 125000 | 125000 | 125100 | 124900 | 2598 |
| 367 | 20230622 | 142600 | 42065499800 | 125000 | 125200 | 125200 | 125000 | 2481 |
| 368 | 20230622 | 142500 | 41755308500 | 125200 | 125100 | 125200 | 125100 | 521 |
| 369 | 20230622 | 142400 | 41690111300 | 125100 | 125200 | 125300 | 125100 | 758 |
| 370 | 20230622 | 142300 | 41595249700 | 125200 | 125200 | 125200 | 125100 | 454 |
| 371 | 20230622 | 142200 | 41538441500 | 125100 | 125300 | 125300 | 125100 | 567 |
| 372 | 20230622 | 142100 | 41467450800 | 125300 | 125200 | 125300 | 125200 | 335 |
| 373 | 20230622 | 142000 | 41425494800 | 125300 | 125300 | 125300 | 125200 | 354 |
| 374 | 20230622 | 141900 | 41381159800 | 125300 | 125300 | 125300 | 125200 | 520 |
| 375 | 20230622 | 141800 | 41316020800 | 125300 | 125200 | 125300 | 125200 | 456 |
| 376 | 20230622 | 141700 | 41258892700 | 125300 | 125200 | 125300 | 125200 | 386 |
| 377 | 20230622 | 141600 | 41210551900 | 125300 | 125300 | 125300 | 125200 | 789 |
| 378 | 20230622 | 141500 | 41111703000 | 125300 | 125300 | 125300 | 125200 | 243 |
| 379 | 20230622 | 141400 | 41081261700 | 125200 | 125300 | 125400 | 125200 | 2842 |
| 380 | 20230622 | 141300 | 40725159100 | 125300 | 125300 | 125300 | 125200 | 146 |
| 381 | 20230622 | 141200 | 40706872100 | 125300 | 125200 | 125300 | 125200 | 176 |
| 382 | 20230622 | 141100 | 40684826900 | 125300 | 125200 | 125300 | 125200 | 635 |
| 383 | 20230622 | 141000 | 40605285500 | 125300 | 125300 | 125300 | 125200 | 178 |
| 384 | 20230622 | 140900 | 40582993500 | 125200 | 125200 | 125300 | 125200 | 523 |
| 385 | 20230622 | 140800 | 40517492100 | 125300 | 125300 | 125300 | 125200 | 297 |
| 386 | 20230622 | 140700 | 40480286800 | 125200 | 125200 | 125400 | 125200 | 540 |
| 387 | 20230622 | 140600 | 40412631600 | 125300 | 125500 | 125500 | 125200 | 1755 |
| 388 | 20230622 | 140500 | 40192613000 | 125400 | 125500 | 125500 | 125400 | 276 |
| 389 | 20230622 | 140400 | 40157986700 | 125500 | 125400 | 125500 | 125300 | 410 |
| 390 | 20230622 | 140300 | 40106567100 | 125400 | 125300 | 125400 | 125300 | 353 |
| 391 | 20230622 | 140200 | 40062304500 | 125400 | 125400 | 125400 | 125300 | 281 |
| 392 | 20230622 | 140100 | 40027072300 | 125400 | 125400 | 125400 | 125300 | 164 |
| 393 | 20230622 | 140000 | 40006511900 | 125300 | 125400 | 125400 | 125300 | 244 |
| 394 | 20230622 | 135900 | 39975916700 | 125400 | 125100 | 125400 | 125100 | 2808 |
| 395 | 20230622 | 135800 | 39624549000 | 125100 | 125300 | 125400 | 125100 | 2665 |
| 396 | 20230622 | 135700 | 39290877300 | 125400 | 125300 | 125500 | 125300 | 1514 |
| 397 | 20230622 | 135600 | 39101105700 | 125300 | 125400 | 125500 | 125300 | 739 |
| 398 | 20230622 | 135500 | 39008458400 | 125400 | 125400 | 125500 | 125400 | 298 |
| 399 | 20230622 | 135400 | 38971065900 | 125400 | 125400 | 125500 | 125400 | 230 |
| 400 | 20230622 | 135300 | 38942208900 | 125400 | 125400 | 125400 | 125300 | 1255 |
| 401 | 20230622 | 135200 | 38784852000 | 125300 | 125400 | 125500 | 125300 | 730 |
| 402 | 20230622 | 135100 | 38693301900 | 125400 | 125400 | 125500 | 125400 | 355 |
| 403 | 20230622 | 135000 | 38648762300 | 125500 | 125400 | 125500 | 125400 | 179 |
| 404 | 20230622 | 134900 | 38626302600 | 125400 | 125500 | 125500 | 125400 | 252 |
| 405 | 20230622 | 134800 | 38594684700 | 125400 | 125400 | 125500 | 125400 | 301 |
| 406 | 20230622 | 134700 | 38556921300 | 125400 | 125500 | 125500 | 125400 | 513 |
| 407 | 20230622 | 134600 | 38492551800 | 125400 | 125400 | 125500 | 125400 | 1021 |
| 408 | 20230622 | 134500 | 38364504300 | 125400 | 125400 | 125500 | 125400 | 333 |
| 409 | 20230622 | 134400 | 38322722200 | 125400 | 125500 | 125600 | 125400 | 1679 |
| 410 | 20230622 | 134300 | 38111894700 | 125500 | 125600 | 125600 | 125500 | 373 |
| 411 | 20230622 | 134200 | 38065055300 | 125600 | 125500 | 125600 | 125500 | 198 |
| 412 | 20230622 | 134100 | 38040196100 | 125600 | 125500 | 125600 | 125500 | 184 |
| 413 | 20230622 | 134000 | 38017093900 | 125600 | 125500 | 125600 | 125500 | 389 |
| 414 | 20230622 | 133900 | 37968258300 | 125500 | 125700 | 125700 | 125500 | 1531 |
| 415 | 20230622 | 133800 | 37775950200 | 125600 | 125600 | 125700 | 125600 | 246 |
| 416 | 20230622 | 133700 | 37745035200 | 125700 | 125700 | 125800 | 125600 | 1041 |
| 417 | 20230622 | 133600 | 37614176900 | 125700 | 125800 | 125800 | 125700 | 430 |
| 418 | 20230622 | 133500 | 37560108600 | 125800 | 125800 | 125800 | 125700 | 609 |
| 419 | 20230622 | 133400 | 37483534300 | 125800 | 125700 | 125800 | 125600 | 1366 |
| 420 | 20230622 | 133300 | 37311835100 | 125700 | 125700 | 125700 | 125600 | 293 |
| 421 | 20230622 | 133200 | 37275008300 | 125600 | 125700 | 125700 | 125600 | 297 |
| 422 | 20230622 | 133100 | 37237678100 | 125700 | 125500 | 125700 | 125500 | 1191 |
| 423 | 20230622 | 133000 | 37088048900 | 125500 | 125700 | 125700 | 125500 | 1349 |
| 424 | 20230622 | 132900 | 36918624300 | 125700 | 125700 | 125700 | 125600 | 212 |
| 425 | 20230622 | 132800 | 36891977300 | 125600 | 125600 | 125700 | 125500 | 500 |
| 426 | 20230622 | 132700 | 36829178800 | 125600 | 125500 | 125600 | 125500 | 228 |
| 427 | 20230622 | 132600 | 36800549600 | 125500 | 125500 | 125500 | 125400 | 271 |
| 428 | 20230622 | 132500 | 36766539700 | 125500 | 125600 | 125700 | 125500 | 859 |
| 429 | 20230622 | 132400 | 36658677100 | 125600 | 125600 | 125700 | 125600 | 378 |
| 430 | 20230622 | 132300 | 36611175300 | 125600 | 125600 | 125700 | 125600 | 140 |
| 431 | 20230622 | 132200 | 36593587300 | 125600 | 125700 | 125700 | 125600 | 512 |
| 432 | 20230622 | 132100 | 36529244400 | 125600 | 125600 | 125700 | 125500 | 265 |
| 433 | 20230622 | 132000 | 36495954600 | 125600 | 125500 | 125600 | 125500 | 560 |
| 434 | 20230622 | 131900 | 36425619400 | 125600 | 125700 | 125700 | 125600 | 3384 |
| 435 | 20230622 | 131800 | 36000312300 | 125700 | 125700 | 125700 | 125600 | 365 |
| 436 | 20230622 | 131700 | 35954438600 | 125700 | 125700 | 125700 | 125600 | 280 |
| 437 | 20230622 | 131600 | 35919243400 | 125700 | 125600 | 125700 | 125600 | 184 |
| 438 | 20230622 | 131500 | 35896117300 | 125700 | 125700 | 125700 | 125500 | 1274 |
| 439 | 20230622 | 131400 | 35736172200 | 125700 | 125700 | 125700 | 125500 | 518 |
| 440 | 20230622 | 131300 | 35671067100 | 125700 | 125700 | 125700 | 125600 | 521 |
| 441 | 20230622 | 131200 | 35605623200 | 125700 | 125600 | 125700 | 125500 | 214 |
| 442 | 20230622 | 131100 | 35578743300 | 125600 | 125500 | 125600 | 125500 | 102 |
| 443 | 20230622 | 131000 | 35565932800 | 125600 | 125500 | 125600 | 125400 | 751 |
| 444 | 20230622 | 130900 | 35471638500 | 125500 | 125600 | 125600 | 125400 | 619 |
| 445 | 20230622 | 130800 | 35393923700 | 125600 | 125500 | 125600 | 125500 | 263 |
| 446 | 20230622 | 130700 | 35360910900 | 125500 | 125700 | 125700 | 125400 | 546 |
| 447 | 20230622 | 130600 | 35292369700 | 125600 | 125700 | 125700 | 125600 | 569 |
| 448 | 20230622 | 130500 | 35220859900 | 125700 | 125600 | 125700 | 125500 | 979 |
| 449 | 20230622 | 130400 | 35097877700 | 125600 | 125500 | 125600 | 125500 | 1185 |
| 450 | 20230622 | 130300 | 34949053400 | 125600 | 125600 | 125600 | 125500 | 334 |
| 451 | 20230622 | 130200 | 34907120900 | 125600 | 125600 | 125600 | 125500 | 258 |
| 452 | 20230622 | 130100 | 34874717900 | 125600 | 125600 | 125600 | 125500 | 428 |
| 453 | 20230622 | 130000 | 34820978300 | 125600 | 125600 | 125600 | 125500 | 459 |
| 454 | 20230622 | 125900 | 34763354900 | 125600 | 125600 | 125600 | 125500 | 194 |
| 455 | 20230622 | 125800 | 34738996700 | 125600 | 125400 | 125600 | 125400 | 357 |
| 456 | 20230622 | 125700 | 34694170400 | 125600 | 125600 | 125600 | 125300 | 1521 |
| 457 | 20230622 | 125600 | 34503293200 | 125500 | 125700 | 125700 | 125500 | 1982 |
| 458 | 20230622 | 125500 | 34254294000 | 125700 | 125700 | 125700 | 125600 | 324 |
| 459 | 20230622 | 125400 | 34213582500 | 125700 | 125600 | 125700 | 125500 | 740 |
| 460 | 20230622 | 125300 | 34120624200 | 125500 | 125500 | 125600 | 125500 | 326 |
| 461 | 20230622 | 125200 | 34079679200 | 125600 | 125600 | 125600 | 125500 | 192 |
| 462 | 20230622 | 125100 | 34055566700 | 125600 | 125600 | 125600 | 125500 | 161 |
| 463 | 20230622 | 125000 | 34035346000 | 125500 | 125600 | 125600 | 125500 | 1255 |
| 464 | 20230622 | 124900 | 33877720100 | 125600 | 125500 | 125600 | 125500 | 616 |
| 465 | 20230622 | 124800 | 33800387900 | 125600 | 125500 | 125600 | 125500 | 287 |
| 466 | 20230622 | 124700 | 33764352600 | 125600 | 125500 | 125600 | 125400 | 921 |
| 467 | 20230622 | 124600 | 33648783100 | 125500 | 125500 | 125500 | 125400 | 587 |
| 468 | 20230622 | 124500 | 33575137400 | 125500 | 125400 | 125500 | 125400 | 200 |
| 469 | 20230622 | 124400 | 33550040000 | 125400 | 125500 | 125500 | 125300 | 206 |
| 470 | 20230622 | 124300 | 33524202300 | 125500 | 125500 | 125500 | 125400 | 772 |
| 471 | 20230622 | 124200 | 33427377000 | 125500 | 125600 | 125600 | 125400 | 627 |
| 472 | 20230622 | 124100 | 33348727400 | 125600 | 125500 | 125600 | 125500 | 258 |
| 473 | 20230622 | 124000 | 33316326100 | 125500 | 125600 | 125600 | 125500 | 311 |
| 474 | 20230622 | 123900 | 33277289800 | 125600 | 125600 | 125600 | 125500 | 72 |
| 475 | 20230622 | 123800 | 33268247700 | 125600 | 125600 | 125600 | 125500 | 636 |
| 476 | 20230622 | 123700 | 33188406200 | 125600 | 125500 | 125600 | 125500 | 466 |
| 477 | 20230622 | 123600 | 33129898100 | 125600 | 125600 | 125600 | 125500 | 389 |
| 478 | 20230622 | 123500 | 33081040400 | 125600 | 125500 | 125600 | 125400 | 1386 |
| 479 | 20230622 | 123400 | 32907092200 | 125500 | 125500 | 125500 | 125400 | 117 |
| 480 | 20230622 | 123300 | 32892409400 | 125500 | 125300 | 125500 | 125300 | 1359 |
| 481 | 20230622 | 123200 | 32721967000 | 125300 | 125200 | 125300 | 125200 | 75 |
| 482 | 20230622 | 123100 | 32712570200 | 125300 | 125200 | 125300 | 125200 | 350 |
| 483 | 20230622 | 123000 | 32668729400 | 125300 | 125300 | 125300 | 125200 | 248 |
| 484 | 20230622 | 122900 | 32637664500 | 125200 | 125500 | 125500 | 125200 | 458 |
| 485 | 20230622 | 122800 | 32580264700 | 125500 | 125500 | 125500 | 125400 | 168 |
| 486 | 20230622 | 122700 | 32559188900 | 125400 | 125300 | 125400 | 125300 | 508 |
| 487 | 20230622 | 122600 | 32495487500 | 125300 | 125400 | 125400 | 125300 | 279 |
| 488 | 20230622 | 122500 | 32460517300 | 125400 | 125300 | 125400 | 125300 | 280 |
| 489 | 20230622 | 122400 | 32425410500 | 125400 | 125400 | 125400 | 125300 | 156 |
| 490 | 20230622 | 122300 | 32405848400 | 125300 | 125300 | 125400 | 125300 | 238 |
| 491 | 20230622 | 122200 | 32376007600 | 125400 | 125300 | 125400 | 125200 | 634 |
| 492 | 20230622 | 122100 | 32296550200 | 125300 | 125200 | 125300 | 125200 | 511 |
| 493 | 20230622 | 122000 | 32232547300 | 125200 | 125300 | 125300 | 125100 | 307 |
| 494 | 20230622 | 121900 | 32194110600 | 125300 | 125100 | 125300 | 125100 | 632 |
| 495 | 20230622 | 121800 | 32114994100 | 125200 | 125100 | 125200 | 124900 | 2169 |
| 496 | 20230622 | 121700 | 31843726800 | 125100 | 125200 | 125200 | 125100 | 531 |
| 497 | 20230622 | 121600 | 31777260800 | 125000 | 125100 | 125200 | 124900 | 2034 |
| 498 | 20230622 | 121500 | 31522933700 | 125100 | 125100 | 125100 | 124900 | 3790 |
| 499 | 20230622 | 121400 | 31049163000 | 125100 | 125300 | 125300 | 125000 | 1066 |
| 500 | 20230622 | 121300 | 30915745900 | 125200 | 125300 | 125300 | 125200 | 347 |
| 501 | 20230622 | 121200 | 30872268600 | 125300 | 125300 | 125300 | 125100 | 1133 |
| 502 | 20230622 | 121100 | 30730426200 | 125200 | 125300 | 125300 | 125100 | 1537 |
| 503 | 20230622 | 121000 | 30538012900 | 125300 | 125300 | 125300 | 125200 | 425 |
| 504 | 20230622 | 120900 | 30484772800 | 125300 | 125200 | 125300 | 125100 | 965 |
| 505 | 20230622 | 120800 | 30363957900 | 125100 | 125100 | 125200 | 125100 | 960 |
| 506 | 20230622 | 120700 | 30243855800 | 125200 | 125300 | 125300 | 125100 | 944 |
| 507 | 20230622 | 120600 | 30125685500 | 125200 | 125300 | 125300 | 125200 | 814 |
| 508 | 20230622 | 120500 | 30023747300 | 125300 | 125400 | 125400 | 125200 | 999 |
| 509 | 20230622 | 120400 | 29898568900 | 125300 | 125400 | 125400 | 125300 | 175 |
| 510 | 20230622 | 120300 | 29876637700 | 125400 | 125400 | 125500 | 125400 | 999 |
| 511 | 20230622 | 120200 | 29751353000 | 125500 | 125500 | 125500 | 125400 | 376 |
| 512 | 20230622 | 120100 | 29704165400 | 125500 | 125600 | 125600 | 125500 | 452 |
| 513 | 20230622 | 120000 | 29647404800 | 125500 | 125600 | 125600 | 125500 | 115 |
| 514 | 20230622 | 115900 | 29632961400 | 125500 | 125600 | 125600 | 125500 | 157 |
| 515 | 20230622 | 115800 | 29613249100 | 125500 | 125600 | 125600 | 125500 | 268 |
| 516 | 20230622 | 115700 | 29579606700 | 125600 | 125500 | 125600 | 125500 | 1273 |
| 517 | 20230622 | 115600 | 29419738800 | 125600 | 125500 | 125600 | 125500 | 120 |
| 518 | 20230622 | 115500 | 29404669700 | 125500 | 125500 | 125600 | 125500 | 518 |
| 519 | 20230622 | 115400 | 29339646000 | 125500 | 125600 | 125600 | 125400 | 520 |
| 520 | 20230622 | 115300 | 29274387300 | 125600 | 125600 | 125700 | 125500 | 1058 |
| 521 | 20230622 | 115200 | 29141512400 | 125600 | 125700 | 125700 | 125600 | 224 |
| 522 | 20230622 | 115100 | 29113357700 | 125700 | 125700 | 125700 | 125600 | 377 |
| 523 | 20230622 | 115000 | 29065996700 | 125700 | 125700 | 125700 | 125600 | 281 |
| 524 | 20230622 | 114900 | 29030675400 | 125700 | 125700 | 125700 | 125600 | 534 |
| 525 | 20230622 | 114800 | 28963575100 | 125600 | 125600 | 125700 | 125600 | 212 |
| 526 | 20230622 | 114700 | 28936930600 | 125700 | 125700 | 125700 | 125600 | 205 |
| 527 | 20230622 | 114600 | 28911167000 | 125600 | 125700 | 125700 | 125600 | 2187 |
| 528 | 20230622 | 114500 | 28636316000 | 125600 | 125700 | 125700 | 125500 | 1296 |
| 529 | 20230622 | 114400 | 28473521800 | 125600 | 125600 | 125700 | 125600 | 107 |
| 530 | 20230622 | 114300 | 28460075800 | 125700 | 125600 | 125700 | 125600 | 1243 |
| 531 | 20230622 | 114200 | 28303937700 | 125600 | 125500 | 125600 | 125500 | 164 |
| 532 | 20230622 | 114100 | 28283340900 | 125600 | 125600 | 125600 | 125500 | 390 |
| 533 | 20230622 | 114000 | 28234373300 | 125600 | 125500 | 125600 | 125400 | 2081 |
| 534 | 20230622 | 113900 | 27973093000 | 125500 | 125500 | 125500 | 125400 | 137 |
| 535 | 20230622 | 113800 | 27955900300 | 125500 | 125400 | 125600 | 125300 | 3622 |
| 536 | 20230622 | 113700 | 27501462300 | 125300 | 125400 | 125500 | 125300 | 405 |
| 537 | 20230622 | 113600 | 27450681400 | 125500 | 125500 | 125500 | 125400 | 266 |
| 538 | 20230622 | 113500 | 27417299100 | 125500 | 125500 | 125600 | 125400 | 651 |
| 539 | 20230622 | 113400 | 27335569800 | 125500 | 125700 | 125700 | 125400 | 2108 |
| 540 | 20230622 | 113300 | 27071017200 | 125600 | 125600 | 125700 | 125600 | 183 |
| 541 | 20230622 | 113200 | 27048025900 | 125600 | 125600 | 125700 | 125400 | 1618 |
| 542 | 20230622 | 113100 | 26844871900 | 125500 | 125700 | 125700 | 125500 | 1765 |
| 543 | 20230622 | 113000 | 26623162000 | 125600 | 125500 | 125700 | 125400 | 4925 |
| 544 | 20230622 | 112900 | 26004803600 | 125500 | 125400 | 125500 | 125300 | 1525 |
| 545 | 20230622 | 112800 | 25813545000 | 125400 | 125300 | 125400 | 125200 | 1506 |
| 546 | 20230622 | 112700 | 25624842300 | 125300 | 125300 | 125300 | 125200 | 344 |
| 547 | 20230622 | 112600 | 25581765000 | 125200 | 125200 | 125300 | 125200 | 427 |
| 548 | 20230622 | 112500 | 25528282900 | 125300 | 125300 | 125300 | 125200 | 250 |
| 549 | 20230622 | 112400 | 25496970900 | 125300 | 125200 | 125300 | 125100 | 265 |
| 550 | 20230622 | 112300 | 25463774100 | 125300 | 125300 | 125300 | 125200 | 446 |
| 551 | 20230622 | 112200 | 25407919100 | 125300 | 125300 | 125300 | 125200 | 215 |
| 552 | 20230622 | 112100 | 25380986400 | 125300 | 125300 | 125300 | 125200 | 235 |
| 553 | 20230622 | 112000 | 25351545600 | 125200 | 125300 | 125300 | 125200 | 162 |
| 554 | 20230622 | 111900 | 25331247900 | 125200 | 125200 | 125300 | 125100 | 916 |
| 555 | 20230622 | 111800 | 25216603200 | 125200 | 125400 | 125400 | 125100 | 2973 |
| 556 | 20230622 | 111700 | 24844116000 | 125400 | 125400 | 125400 | 125300 | 273 |
| 557 | 20230622 | 111600 | 24809895300 | 125400 | 125400 | 125400 | 125300 | 1818 |
| 558 | 20230622 | 111500 | 24581918200 | 125300 | 125400 | 125400 | 125300 | 194 |
| 559 | 20230622 | 111400 | 24557601600 | 125400 | 125300 | 125400 | 125300 | 271 |
| 560 | 20230622 | 111300 | 24523620500 | 125400 | 125400 | 125400 | 125300 | 124 |
| 561 | 20230622 | 111200 | 24508074600 | 125400 | 125300 | 125400 | 125300 | 285 |
| 562 | 20230622 | 111100 | 24472337600 | 125400 | 125400 | 125400 | 125300 | 340 |
| 563 | 20230622 | 111000 | 24429726200 | 125400 | 125400 | 125400 | 125300 | 411 |
| 564 | 20230622 | 110900 | 24378206600 | 125400 | 125400 | 125400 | 125300 | 162 |
| 565 | 20230622 | 110800 | 24357894200 | 125400 | 125500 | 125500 | 125300 | 317 |
| 566 | 20230622 | 110700 | 24318126100 | 125500 | 125500 | 125500 | 125400 | 468 |
| 567 | 20230622 | 110600 | 24259433600 | 125500 | 125500 | 125500 | 125400 | 306 |
| 568 | 20230622 | 110500 | 24221052400 | 125500 | 125200 | 125500 | 125200 | 2401 |
| 569 | 20230622 | 110400 | 23920084400 | 125200 | 125300 | 125300 | 125100 | 1528 |
| 570 | 20230622 | 110300 | 23728710900 | 125300 | 125200 | 125300 | 125100 | 945 |
| 571 | 20230622 | 110200 | 23610482500 | 125200 | 125400 | 125400 | 125100 | 437 |
| 572 | 20230622 | 110100 | 23555727100 | 125400 | 125200 | 125400 | 125100 | 955 |
| 573 | 20230622 | 110000 | 23436094000 | 125200 | 125200 | 125400 | 125100 | 3388 |
| 574 | 20230622 | 105900 | 23011613700 | 125200 | 125300 | 125300 | 125100 | 299 |
| 575 | 20230622 | 105800 | 22974169200 | 125300 | 125200 | 125400 | 125100 | 4454 |
| 576 | 20230622 | 105700 | 22416307500 | 125300 | 125300 | 125300 | 125200 | 258 |
| 577 | 20230622 | 105600 | 22383980800 | 125200 | 125500 | 125500 | 125200 | 1356 |
| 578 | 20230622 | 105500 | 22213982200 | 125500 | 125400 | 125500 | 125400 | 245 |
| 579 | 20230622 | 105400 | 22183236700 | 125400 | 125400 | 125500 | 125300 | 517 |
| 580 | 20230622 | 105300 | 22118389700 | 125400 | 125400 | 125500 | 125300 | 1230 |
| 581 | 20230622 | 105200 | 21964119800 | 125400 | 125400 | 125500 | 125400 | 1651 |
| 582 | 20230622 | 105100 | 21756997900 | 125400 | 125300 | 125400 | 125300 | 305 |
| 583 | 20230622 | 105000 | 21718766400 | 125300 | 125200 | 125300 | 125200 | 250 |
| 584 | 20230622 | 104900 | 21687443300 | 125300 | 125300 | 125300 | 125200 | 698 |
| 585 | 20230622 | 104800 | 21599996000 | 125300 | 125400 | 125400 | 125200 | 1681 |
| 586 | 20230622 | 104700 | 21389351000 | 125400 | 125400 | 125500 | 125400 | 1262 |
| 587 | 20230622 | 104600 | 21231064400 | 125500 | 125500 | 125500 | 125400 | 837 |
| 588 | 20230622 | 104500 | 21126024500 | 125500 | 125500 | 125600 | 125400 | 1599 |
| 589 | 20230622 | 104400 | 20925404800 | 125600 | 125400 | 125600 | 125300 | 7206 |
| 590 | 20230622 | 104300 | 20021496000 | 125400 | 125300 | 125400 | 125200 | 2740 |
| 591 | 20230622 | 104200 | 19678143800 | 125300 | 125200 | 125300 | 125200 | 257 |
| 592 | 20230622 | 104100 | 19645953400 | 125300 | 125100 | 125300 | 125100 | 2198 |
| 593 | 20230622 | 104000 | 19370782900 | 125200 | 125200 | 125200 | 125100 | 329 |
| 594 | 20230622 | 103900 | 19329605400 | 125100 | 125100 | 125100 | 125000 | 1016 |
| 595 | 20230622 | 103800 | 19202514100 | 125000 | 125100 | 125100 | 125000 | 841 |
| 596 | 20230622 | 103700 | 19097316200 | 125000 | 125100 | 125100 | 125000 | 405 |
| 597 | 20230622 | 103600 | 19046653200 | 125100 | 125100 | 125100 | 125000 | 270 |
| 598 | 20230622 | 103500 | 19012884200 | 125100 | 125200 | 125200 | 125000 | 1352 |
| 599 | 20230622 | 103400 | 18843741600 | 125200 | 125200 | 125200 | 125100 | 424 |
| 600 | 20230622 | 103300 | 18790667400 | 125200 | 125000 | 125200 | 124900 | 2444 |
| 601 | 20230622 | 103200 | 18485127900 | 124900 | 125000 | 125000 | 124900 | 588 |
| 602 | 20230622 | 103100 | 18411659200 | 124900 | 125000 | 125000 | 124900 | 405 |
| 603 | 20230622 | 103000 | 18361048100 | 125000 | 125000 | 125000 | 124900 | 755 |
| 604 | 20230622 | 102900 | 18266718300 | 125000 | 125000 | 125000 | 124900 | 555 |
| 605 | 20230622 | 102800 | 18197369100 | 125000 | 125000 | 125000 | 124800 | 950 |
| 606 | 20230622 | 102700 | 18078705900 | 125000 | 124800 | 125000 | 124800 | 1026 |
| 607 | 20230622 | 102600 | 17950565700 | 124800 | 124600 | 124900 | 124500 | 4830 |
| 608 | 20230622 | 102500 | 17347908900 | 124700 | 124900 | 124900 | 124700 | 1443 |
| 609 | 20230622 | 102400 | 17167878800 | 124900 | 124900 | 125000 | 124800 | 2428 |
| 610 | 20230622 | 102300 | 16864653500 | 125000 | 125000 | 125100 | 124900 | 2388 |
| 611 | 20230622 | 102200 | 16566229700 | 125100 | 125000 | 125100 | 125000 | 269 |
| 612 | 20230622 | 102100 | 16532583600 | 125100 | 125000 | 125100 | 125000 | 718 |
| 613 | 20230622 | 102000 | 16442798500 | 125100 | 125100 | 125100 | 125000 | 766 |
| 614 | 20230622 | 101900 | 16346991500 | 125100 | 125000 | 125200 | 125000 | 737 |
| 615 | 20230622 | 101800 | 16254814900 | 125000 | 125100 | 125100 | 125000 | 351 |
| 616 | 20230622 | 101700 | 16210908700 | 125100 | 125100 | 125100 | 125000 | 480 |
| 617 | 20230622 | 101600 | 16150882500 | 125100 | 125000 | 125100 | 125000 | 1000 |
| 618 | 20230622 | 101500 | 16025858700 | 125100 | 125000 | 125100 | 125000 | 1275 |
| 619 | 20230622 | 101400 | 15866390300 | 125100 | 125200 | 125300 | 125000 | 901 |
| 620 | 20230622 | 101300 | 15753604300 | 125200 | 125100 | 125300 | 125100 | 578 |
| 621 | 20230622 | 101200 | 15681234300 | 125100 | 125200 | 125300 | 125100 | 697 |
| 622 | 20230622 | 101100 | 15593970500 | 125200 | 125300 | 125300 | 125200 | 573 |
| 623 | 20230622 | 101000 | 15522191900 | 125200 | 125200 | 125300 | 125100 | 964 |
| 624 | 20230622 | 100900 | 15401494500 | 125200 | 125200 | 125300 | 125100 | 2953 |
| 625 | 20230622 | 100800 | 15031652900 | 125100 | 125100 | 125200 | 125000 | 542 |
| 626 | 20230622 | 100700 | 14963826400 | 125100 | 125100 | 125100 | 125000 | 524 |
| 627 | 20230622 | 100600 | 14898277400 | 125100 | 125100 | 125100 | 125000 | 573 |
| 628 | 20230622 | 100500 | 14826604600 | 125100 | 125000 | 125100 | 125000 | 520 |
| 629 | 20230622 | 100400 | 14761574000 | 125000 | 125200 | 125200 | 125000 | 688 |
| 630 | 20230622 | 100300 | 14675494800 | 125200 | 125100 | 125200 | 125000 | 755 |
| 631 | 20230622 | 100200 | 14581037700 | 125100 | 125200 | 125200 | 125000 | 1490 |
| 632 | 20230622 | 100100 | 14394588900 | 125200 | 125100 | 125200 | 125000 | 1149 |
| 633 | 20230622 | 100000 | 14250834500 | 125100 | 125000 | 125100 | 124900 | 1761 |
| 634 | 20230622 | 095900 | 14030668200 | 124900 | 124900 | 125000 | 124700 | 2734 |
| 635 | 20230622 | 095800 | 13689271100 | 124800 | 124400 | 124900 | 124400 | 4133 |
| 636 | 20230622 | 095700 | 13173726500 | 124400 | 124500 | 124500 | 124400 | 238 |
| 637 | 20230622 | 095600 | 13144098500 | 124500 | 124400 | 124600 | 124400 | 1006 |
| 638 | 20230622 | 095500 | 13018878900 | 124400 | 124400 | 124500 | 124400 | 322 |
| 639 | 20230622 | 095400 | 12978799800 | 124500 | 124500 | 124500 | 124400 | 1064 |
| 640 | 20230622 | 095300 | 12846369500 | 124600 | 124600 | 124600 | 124500 | 658 |
| 641 | 20230622 | 095200 | 12764408900 | 124500 | 124600 | 124600 | 124500 | 170 |
| 642 | 20230622 | 095100 | 12743234900 | 124600 | 124500 | 124600 | 124500 | 107 |
| 643 | 20230622 | 095000 | 12729907400 | 124500 | 124500 | 124600 | 124400 | 1460 |
| 644 | 20230622 | 094900 | 12548192000 | 124600 | 124500 | 124600 | 124500 | 111 |
| 645 | 20230622 | 094800 | 12534367600 | 124500 | 124600 | 124600 | 124500 | 517 |
| 646 | 20230622 | 094700 | 12469975000 | 124500 | 124400 | 124600 | 124400 | 2322 |
| 647 | 20230622 | 094600 | 12180816500 | 124400 | 124200 | 124600 | 124200 | 1508 |
| 648 | 20230622 | 094500 | 11993212300 | 124300 | 124200 | 124300 | 124200 | 146 |
| 649 | 20230622 | 094400 | 11975072200 | 124300 | 124200 | 124300 | 124200 | 176 |
| 650 | 20230622 | 094300 | 11953207000 | 124200 | 124300 | 124300 | 124200 | 619 |
| 651 | 20230622 | 094200 | 11876318200 | 124300 | 124200 | 124300 | 124200 | 369 |
| 652 | 20230622 | 094100 | 11830478800 | 124200 | 124400 | 124400 | 124200 | 949 |
| 653 | 20230622 | 094000 | 11712496000 | 124300 | 124400 | 124500 | 124300 | 1038 |
| 654 | 20230622 | 093900 | 11583332800 | 124500 | 124400 | 124600 | 124400 | 3731 |
| 655 | 20230622 | 093800 | 11118694100 | 124500 | 124700 | 124700 | 124400 | 2616 |
| 656 | 20230622 | 093700 | 10792683300 | 124700 | 124300 | 124700 | 124300 | 3683 |
| 657 | 20230622 | 093600 | 10333835400 | 124500 | 124600 | 124600 | 124300 | 2892 |
| 658 | 20230622 | 093500 | 9973837900 | 124600 | 124400 | 124600 | 124400 | 1524 |
| 659 | 20230622 | 093400 | 9784109700 | 124400 | 124200 | 124400 | 124100 | 610 |
| 660 | 20230622 | 093300 | 9708330500 | 124200 | 124200 | 124300 | 124100 | 459 |
| 661 | 20230622 | 093200 | 9651328700 | 124200 | 124300 | 124400 | 124100 | 4052 |
| 662 | 20230622 | 093100 | 9147980200 | 124400 | 124200 | 124400 | 124100 | 1030 |
| 663 | 20230622 | 093000 | 9020024600 | 124200 | 124200 | 124200 | 124100 | 838 |
| 664 | 20230622 | 092900 | 8915956000 | 124200 | 123900 | 124200 | 123900 | 713 |
| 665 | 20230622 | 092800 | 8827511500 | 124000 | 123900 | 124000 | 123800 | 4036 |
| 666 | 20230622 | 092700 | 8327316200 | 123900 | 123900 | 124000 | 123800 | 439 |
| 667 | 20230622 | 092600 | 8272926700 | 124000 | 124100 | 124100 | 123900 | 1798 |
| 668 | 20230622 | 092500 | 8050040200 | 124100 | 124000 | 124100 | 123800 | 1913 |
| 669 | 20230622 | 092400 | 7812895100 | 124000 | 123900 | 124000 | 123800 | 1094 |
| 670 | 20230622 | 092300 | 7677349400 | 123800 | 123800 | 123900 | 123700 | 952 |
| 671 | 20230622 | 092200 | 7559519100 | 123800 | 123700 | 123900 | 123600 | 3718 |
| 672 | 20230622 | 092100 | 7099555900 | 123700 | 123900 | 124000 | 123700 | 856 |
| 673 | 20230622 | 092000 | 6993563300 | 124000 | 124100 | 124200 | 123900 | 4193 |
| 674 | 20230622 | 091900 | 6473838100 | 124200 | 124200 | 124300 | 124100 | 559 |
| 675 | 20230622 | 091800 | 6404398400 | 124200 | 124400 | 124400 | 124100 | 810 |
| 676 | 20230622 | 091700 | 6303761000 | 124400 | 124300 | 124400 | 124200 | 1078 |
| 677 | 20230622 | 091600 | 6169762000 | 124300 | 124000 | 124300 | 124000 | 1792 |
| 678 | 20230622 | 091500 | 5947136500 | 124000 | 124000 | 124100 | 124000 | 1783 |
| 679 | 20230622 | 091400 | 5726016300 | 124000 | 123900 | 124100 | 123800 | 1876 |
| 680 | 20230622 | 091300 | 5493424300 | 123800 | 123800 | 123900 | 123800 | 729 |
| 681 | 20230622 | 091200 | 5403139700 | 123800 | 123800 | 123900 | 123700 | 973 |
| 682 | 20230622 | 091100 | 5282691400 | 123900 | 123800 | 123900 | 123700 | 1563 |
| 683 | 20230622 | 091000 | 5089216800 | 123800 | 123600 | 123800 | 123500 | 1241 |
| 684 | 20230622 | 090900 | 4935803800 | 123600 | 123600 | 123700 | 123300 | 3446 |
| 685 | 20230622 | 090800 | 4510342200 | 123700 | 123800 | 123900 | 123500 | 4638 |
| 686 | 20230622 | 090700 | 3936826500 | 123800 | 123800 | 123900 | 123600 | 2534 |
| 687 | 20230622 | 090600 | 3623215000 | 123700 | 124100 | 124200 | 123700 | 6923 |
| 688 | 20230622 | 090500 | 2765469200 | 124200 | 124000 | 124400 | 124000 | 2241 |
| 689 | 20230622 | 090400 | 2487169200 | 124000 | 124100 | 124100 | 123900 | 4294 |
| 690 | 20230622 | 090300 | 1954707900 | 124100 | 124300 | 124400 | 124100 | 3047 |
| 691 | 20230622 | 090200 | 1575863800 | 124400 | 124600 | 124600 | 124300 | 2414 |
| 692 | 20230622 | 090100 | 1275359100 | 124700 | 124700 | 124700 | 124400 | 2412 |
| 693 | 20230622 | 090000 | 975075800 | 124600 | 125000 | 125000 | 124500 | 7723 |