31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 194200 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 17902 |
| 3 | 20250102 | 194100 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 4 | 20250102 | 194000 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 5 | 20250102 | 193900 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 6 | 20250102 | 193800 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 7 | 20250102 | 193700 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 8 | 20250102 | 193600 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 9 | 20250102 | 193500 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 10 | 20250102 | 193400 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 11 | 20250102 | 193300 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 12 | 20250102 | 193200 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 13 | 20250102 | 193100 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 14 | 20250102 | 193000 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 15 | 20250102 | 192900 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 16 | 20250102 | 192800 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 17 | 20250102 | 192700 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 18 | 20250102 | 192600 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 19 | 20250102 | 192500 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 20 | 20250102 | 192400 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 21 | 20250102 | 192300 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 22 | 20250102 | 192200 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 23 | 20250102 | 192100 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 24 | 20250102 | 192000 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 25 | 20250102 | 191900 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 26 | 20250102 | 191800 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 27 | 20250102 | 191700 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 28 | 20250102 | 191600 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 29 | 20250102 | 191500 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 30 | 20250102 | 191400 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 31 | 20250102 | 191300 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 32 | 20250102 | 191200 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 17902 |
| 33 | 20250102 | 191100 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 34 | 20250102 | 191000 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 35 | 20250102 | 190900 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 36 | 20250102 | 190800 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 37 | 20250102 | 190700 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 38 | 20250102 | 190600 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 39 | 20250102 | 190500 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 40 | 20250102 | 190400 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 41 | 20250102 | 190300 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 42 | 20250102 | 190200 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 43 | 20250102 | 190100 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 44 | 20250102 | 190000 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 45 | 20250102 | 185900 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 46 | 20250102 | 185800 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 47 | 20250102 | 185700 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 48 | 20250102 | 185600 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 49 | 20250102 | 185500 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 50 | 20250102 | 185400 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 51 | 20250102 | 185300 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 52 | 20250102 | 185200 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 53 | 20250102 | 185100 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 54 | 20250102 | 185000 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 55 | 20250102 | 184900 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 56 | 20250102 | 184800 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 57 | 20250102 | 184700 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 58 | 20250102 | 184600 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 59 | 20250102 | 184500 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 60 | 20250102 | 184400 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 61 | 20250102 | 184300 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 62 | 20250102 | 184200 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 17902 |
| 63 | 20250102 | 184100 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 64 | 20250102 | 184000 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 65 | 20250102 | 183900 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 66 | 20250102 | 183800 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 67 | 20250102 | 183700 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 68 | 20250102 | 183600 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 69 | 20250102 | 183500 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 70 | 20250102 | 183400 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 71 | 20250102 | 183300 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 72 | 20250102 | 183200 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 73 | 20250102 | 183100 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 74 | 20250102 | 183000 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 75 | 20250102 | 182900 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 76 | 20250102 | 182800 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 77 | 20250102 | 182700 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 78 | 20250102 | 182600 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 79 | 20250102 | 182500 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 80 | 20250102 | 182400 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 81 | 20250102 | 182300 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 82 | 20250102 | 182200 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 83 | 20250102 | 182100 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 84 | 20250102 | 182000 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 85 | 20250102 | 181900 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 86 | 20250102 | 181800 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 87 | 20250102 | 181700 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 88 | 20250102 | 181600 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 89 | 20250102 | 181500 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 90 | 20250102 | 181400 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 91 | 20250102 | 181300 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 92 | 20250102 | 181200 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 17902 |
| 93 | 20250102 | 181100 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 94 | 20250102 | 181000 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 95 | 20250102 | 180900 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 96 | 20250102 | 180800 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 97 | 20250102 | 180700 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 98 | 20250102 | 180600 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 99 | 20250102 | 180500 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 100 | 20250102 | 180400 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 101 | 20250102 | 180300 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 102 | 20250102 | 180200 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 103 | 20250102 | 180100 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 104 | 20250102 | 180000 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 105 | 20250102 | 175900 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 106 | 20250102 | 175800 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 107 | 20250102 | 175700 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 108 | 20250102 | 175600 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 109 | 20250102 | 175500 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 110 | 20250102 | 175400 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 111 | 20250102 | 175300 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 112 | 20250102 | 175200 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 113 | 20250102 | 175100 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 114 | 20250102 | 175000 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 115 | 20250102 | 174900 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 116 | 20250102 | 174800 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 117 | 20250102 | 174700 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 118 | 20250102 | 174600 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 119 | 20250102 | 174500 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 120 | 20250102 | 174400 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 121 | 20250102 | 174300 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 122 | 20250102 | 174200 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 17902 |
| 123 | 20250102 | 174100 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 124 | 20250102 | 174000 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 125 | 20250102 | 173900 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 126 | 20250102 | 173800 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 127 | 20250102 | 173700 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 128 | 20250102 | 173600 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 129 | 20250102 | 173500 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 130 | 20250102 | 173400 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 131 | 20250102 | 173300 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 132 | 20250102 | 173200 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 133 | 20250102 | 173100 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 134 | 20250102 | 173000 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 135 | 20250102 | 172900 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 136 | 20250102 | 172800 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 137 | 20250102 | 172700 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 138 | 20250102 | 172600 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 139 | 20250102 | 172500 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 140 | 20250102 | 172400 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 141 | 20250102 | 172300 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 142 | 20250102 | 172200 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 143 | 20250102 | 172100 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 144 | 20250102 | 172000 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 145 | 20250102 | 171900 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 146 | 20250102 | 171800 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 147 | 20250102 | 171700 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 148 | 20250102 | 171600 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 149 | 20250102 | 171500 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 150 | 20250102 | 171400 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 151 | 20250102 | 171300 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 152 | 20250102 | 171200 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 17902 |
| 153 | 20250102 | 171100 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 154 | 20250102 | 171000 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 155 | 20250102 | 170900 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 156 | 20250102 | 170800 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 157 | 20250102 | 170700 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 158 | 20250102 | 170600 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 159 | 20250102 | 170500 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 160 | 20250102 | 170400 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 161 | 20250102 | 170300 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 162 | 20250102 | 170200 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 163 | 20250102 | 170100 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 164 | 20250102 | 170000 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 165 | 20250102 | 165900 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 166 | 20250102 | 165800 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 167 | 20250102 | 165700 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 168 | 20250102 | 165600 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 169 | 20250102 | 165500 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 170 | 20250102 | 165400 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 171 | 20250102 | 165300 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 172 | 20250102 | 165200 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 173 | 20250102 | 165100 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 174 | 20250102 | 165000 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 175 | 20250102 | 164900 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 176 | 20250102 | 164800 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 177 | 20250102 | 164700 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 178 | 20250102 | 164600 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 179 | 20250102 | 164500 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 180 | 20250102 | 164400 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 181 | 20250102 | 164300 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 182 | 20250102 | 164200 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 17902 |
| 183 | 20250102 | 164100 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 184 | 20250102 | 164000 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 185 | 20250102 | 163900 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 186 | 20250102 | 163800 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 187 | 20250102 | 163700 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 188 | 20250102 | 163600 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 189 | 20250102 | 163500 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 190 | 20250102 | 163400 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 191 | 20250102 | 163300 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 192 | 20250102 | 163200 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 193 | 20250102 | 163100 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 194 | 20250102 | 163000 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 195 | 20250102 | 162900 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 196 | 20250102 | 162800 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 197 | 20250102 | 162700 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 198 | 20250102 | 162600 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 199 | 20250102 | 162500 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 200 | 20250102 | 162400 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 201 | 20250102 | 162300 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 202 | 20250102 | 162200 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 203 | 20250102 | 162100 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 204 | 20250102 | 162000 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 205 | 20250102 | 161900 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 206 | 20250102 | 161800 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 207 | 20250102 | 161700 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 208 | 20250102 | 161600 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 209 | 20250102 | 161500 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 210 | 20250102 | 161400 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 211 | 20250102 | 161300 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 212 | 20250102 | 161200 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 17902 |
| 213 | 20250102 | 161100 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 214 | 20250102 | 161000 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 215 | 20250102 | 160900 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 216 | 20250102 | 160800 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 217 | 20250102 | 160700 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 218 | 20250102 | 160600 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 219 | 20250102 | 160500 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 220 | 20250102 | 160400 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 221 | 20250102 | 160300 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 222 | 20250102 | 160200 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 223 | 20250102 | 160100 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 224 | 20250102 | 160000 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 225 | 20250102 | 155900 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 226 | 20250102 | 155800 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 227 | 20250102 | 155700 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 228 | 20250102 | 155600 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 229 | 20250102 | 155500 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 230 | 20250102 | 155400 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 231 | 20250102 | 155300 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 232 | 20250102 | 155200 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 233 | 20250102 | 155100 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 234 | 20250102 | 155000 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 235 | 20250102 | 154900 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 236 | 20250102 | 154800 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 237 | 20250102 | 154700 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 238 | 20250102 | 154600 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 239 | 20250102 | 154500 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 240 | 20250102 | 154400 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 241 | 20250102 | 154300 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 242 | 20250102 | 154200 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 17902 |
| 243 | 20250102 | 154100 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 244 | 20250102 | 154000 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 245 | 20250102 | 153900 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 246 | 20250102 | 153800 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 247 | 20250102 | 153700 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 248 | 20250102 | 153600 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 249 | 20250102 | 153500 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 250 | 20250102 | 153400 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 251 | 20250102 | 153300 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 252 | 20250102 | 153200 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 253 | 20250102 | 153100 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 0 |
| 254 | 20250102 | 153000 | 21383858900 | 84000 | 84000 | 84000 | 84000 | 17902 |
| 255 | 20250102 | 152900 | 19880090900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 256 | 20250102 | 152800 | 19880090900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 257 | 20250102 | 152700 | 19880090900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 258 | 20250102 | 152600 | 19880090900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 259 | 20250102 | 152500 | 19880090900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 260 | 20250102 | 152400 | 19880090900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 261 | 20250102 | 152300 | 19880090900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 262 | 20250102 | 152200 | 19880090900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 263 | 20250102 | 152100 | 19880090900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 264 | 20250102 | 152000 | 19880090900 | 84200 | 84200 | 84200 | 84200 | 0 |
| 265 | 20250102 | 151900 | 19880090900 | 84200 | 84200 | 84300 | 84200 | 1121 |
| 266 | 20250102 | 151800 | 19785612000 | 84300 | 84200 | 84300 | 84100 | 1146 |
| 267 | 20250102 | 151700 | 19689129700 | 84200 | 84100 | 84200 | 84100 | 556 |
| 268 | 20250102 | 151600 | 19642317500 | 84100 | 84100 | 84200 | 84100 | 698 |
| 269 | 20250102 | 151500 | 19583548400 | 84200 | 84100 | 84200 | 84100 | 1703 |
| 270 | 20250102 | 151400 | 19440161900 | 84100 | 84100 | 84200 | 84100 | 280 |
| 271 | 20250102 | 151300 | 19416598300 | 84200 | 84100 | 84200 | 84100 | 571 |
| 272 | 20250102 | 151200 | 19368538200 | 84200 | 84200 | 84200 | 84100 | 214 |
| 273 | 20250102 | 151100 | 19350524800 | 84200 | 84100 | 84200 | 84100 | 4723 |
| 274 | 20250102 | 151000 | 18952995900 | 84200 | 84200 | 84200 | 84100 | 1116 |
| 275 | 20250102 | 150900 | 18859105900 | 84200 | 84200 | 84200 | 84100 | 231 |
| 276 | 20250102 | 150800 | 18839657700 | 84200 | 84200 | 84200 | 84100 | 1061 |
| 277 | 20250102 | 150700 | 18750387800 | 84200 | 84200 | 84200 | 84100 | 456 |
| 278 | 20250102 | 150600 | 18712007300 | 84200 | 84200 | 84200 | 84100 | 267 |
| 279 | 20250102 | 150500 | 18689528500 | 84200 | 84200 | 84200 | 84100 | 1820 |
| 280 | 20250102 | 150400 | 18536428300 | 84200 | 84200 | 84200 | 84100 | 892 |
| 281 | 20250102 | 150300 | 18461333700 | 84200 | 84200 | 84300 | 84100 | 2223 |
| 282 | 20250102 | 150200 | 18274144500 | 84300 | 84300 | 84300 | 84200 | 527 |
| 283 | 20250102 | 150100 | 18229726400 | 84300 | 84300 | 84300 | 84200 | 481 |
| 284 | 20250102 | 150000 | 18189182900 | 84300 | 84300 | 84300 | 84200 | 725 |
| 285 | 20250102 | 145900 | 18128077900 | 84200 | 84300 | 84300 | 84200 | 708 |
| 286 | 20250102 | 145800 | 18068397900 | 84300 | 84300 | 84300 | 84200 | 415 |
| 287 | 20250102 | 145700 | 18033424600 | 84300 | 84300 | 84300 | 84200 | 1514 |
| 288 | 20250102 | 145600 | 17905887800 | 84300 | 84300 | 84300 | 84200 | 362 |
| 289 | 20250102 | 145500 | 17875374700 | 84300 | 84200 | 84300 | 84200 | 543 |
| 290 | 20250102 | 145400 | 17829607200 | 84300 | 84300 | 84300 | 84200 | 444 |
| 291 | 20250102 | 145300 | 17792199900 | 84200 | 84300 | 84300 | 84200 | 615 |
| 292 | 20250102 | 145200 | 17740395800 | 84200 | 84300 | 84300 | 84200 | 295 |
| 293 | 20250102 | 145100 | 17715534100 | 84200 | 84200 | 84300 | 84100 | 846 |
| 294 | 20250102 | 145000 | 17644284700 | 84200 | 84200 | 84300 | 84100 | 280 |
| 295 | 20250102 | 144900 | 17620713300 | 84300 | 84100 | 84300 | 84100 | 595 |
| 296 | 20250102 | 144800 | 17570602200 | 84200 | 84100 | 84300 | 84100 | 318 |
| 297 | 20250102 | 144700 | 17543811800 | 84200 | 84200 | 84200 | 84100 | 1816 |
| 298 | 20250102 | 144600 | 17390907000 | 84200 | 84300 | 84300 | 84200 | 1286 |
| 299 | 20250102 | 144500 | 17282601800 | 84300 | 84200 | 84300 | 84200 | 535 |
| 300 | 20250102 | 144400 | 17237505500 | 84300 | 84300 | 84300 | 84200 | 339 |
| 301 | 20250102 | 144300 | 17208932500 | 84200 | 84300 | 84300 | 84200 | 297 |
| 302 | 20250102 | 144200 | 17183900100 | 84300 | 84300 | 84300 | 84200 | 732 |
| 303 | 20250102 | 144100 | 17122200000 | 84300 | 84200 | 84400 | 84200 | 1343 |
| 304 | 20250102 | 144000 | 17008975900 | 84300 | 84300 | 84300 | 84200 | 391 |
| 305 | 20250102 | 143900 | 16976023900 | 84300 | 84300 | 84400 | 84200 | 2309 |
| 306 | 20250102 | 143800 | 16781370500 | 84400 | 84300 | 84400 | 84300 | 814 |
| 307 | 20250102 | 143700 | 16712673300 | 84300 | 84400 | 84400 | 84300 | 519 |
| 308 | 20250102 | 143600 | 16668880800 | 84400 | 84400 | 84400 | 84300 | 394 |
| 309 | 20250102 | 143500 | 16635636100 | 84300 | 84400 | 84400 | 84300 | 869 |
| 310 | 20250102 | 143400 | 16562300900 | 84400 | 84300 | 84400 | 84200 | 885 |
| 311 | 20250102 | 143300 | 16487640100 | 84300 | 84300 | 84400 | 84200 | 499 |
| 312 | 20250102 | 143200 | 16445570000 | 84300 | 84300 | 84300 | 84200 | 1552 |
| 313 | 20250102 | 143100 | 16314740600 | 84300 | 84200 | 84300 | 84100 | 1743 |
| 314 | 20250102 | 143000 | 16167977300 | 84200 | 84100 | 84200 | 84100 | 6110 |
| 315 | 20250102 | 142900 | 15653874300 | 84100 | 84100 | 84100 | 84000 | 679 |
| 316 | 20250102 | 142800 | 15596776000 | 84100 | 84000 | 84100 | 84000 | 1032 |
| 317 | 20250102 | 142700 | 15510063600 | 84000 | 84000 | 84100 | 83900 | 1508 |
| 318 | 20250102 | 142600 | 15383373700 | 84000 | 83900 | 84000 | 83900 | 610 |
| 319 | 20250102 | 142500 | 15332161300 | 83900 | 83900 | 84000 | 83900 | 902 |
| 320 | 20250102 | 142400 | 15256461700 | 83900 | 84000 | 84000 | 83900 | 1744 |
| 321 | 20250102 | 142300 | 15110115400 | 84000 | 84000 | 84000 | 83900 | 265 |
| 322 | 20250102 | 142200 | 15087860500 | 84000 | 83800 | 84000 | 83700 | 6491 |
| 323 | 20250102 | 142100 | 14543284500 | 83700 | 83600 | 83800 | 83600 | 99 |
| 324 | 20250102 | 142000 | 14534993100 | 83700 | 83600 | 83800 | 83600 | 2929 |
| 325 | 20250102 | 141900 | 14289801200 | 83700 | 83700 | 83700 | 83600 | 113 |
| 326 | 20250102 | 141800 | 14280348400 | 83700 | 83600 | 83700 | 83500 | 1756 |
| 327 | 20250102 | 141700 | 14133545700 | 83600 | 83500 | 83600 | 83400 | 1101 |
| 328 | 20250102 | 141600 | 14041618000 | 83400 | 83600 | 83600 | 83400 | 3288 |
| 329 | 20250102 | 141500 | 13767065800 | 83600 | 83500 | 83600 | 83500 | 199 |
| 330 | 20250102 | 141400 | 13750439600 | 83500 | 83500 | 83600 | 83500 | 152 |
| 331 | 20250102 | 141300 | 13737745800 | 83600 | 83500 | 83600 | 83500 | 198 |
| 332 | 20250102 | 141200 | 13721203300 | 83600 | 83500 | 83600 | 83500 | 104 |
| 333 | 20250102 | 141100 | 13712516500 | 83500 | 83500 | 83600 | 83500 | 209 |
| 334 | 20250102 | 141000 | 13695059700 | 83500 | 83500 | 83600 | 83500 | 102 |
| 335 | 20250102 | 140900 | 13686540500 | 83600 | 83500 | 83600 | 83500 | 162 |
| 336 | 20250102 | 140800 | 13673010100 | 83600 | 83600 | 83600 | 83500 | 93 |
| 337 | 20250102 | 140700 | 13665241600 | 83600 | 83600 | 83600 | 83500 | 203 |
| 338 | 20250102 | 140600 | 13648279500 | 83500 | 83600 | 83600 | 83500 | 125 |
| 339 | 20250102 | 140500 | 13637836200 | 83600 | 83600 | 83600 | 83500 | 112 |
| 340 | 20250102 | 140400 | 13628479100 | 83500 | 83700 | 83700 | 83500 | 2237 |
| 341 | 20250102 | 140300 | 13441485900 | 83600 | 83600 | 83700 | 83600 | 133 |
| 342 | 20250102 | 140200 | 13430366100 | 83600 | 83700 | 83700 | 83600 | 114 |
| 343 | 20250102 | 140100 | 13420829500 | 83700 | 83700 | 83700 | 83600 | 62 |
| 344 | 20250102 | 140000 | 13415644500 | 83700 | 83600 | 83700 | 83600 | 359 |
| 345 | 20250102 | 135900 | 13385621700 | 83600 | 83700 | 83700 | 83600 | 70 |
| 346 | 20250102 | 135800 | 13379765700 | 83600 | 83500 | 83700 | 83500 | 4253 |
| 347 | 20250102 | 135700 | 13024522500 | 83500 | 83400 | 83500 | 83400 | 117 |
| 348 | 20250102 | 135600 | 13014761200 | 83500 | 83600 | 83600 | 83400 | 1609 |
| 349 | 20250102 | 135500 | 12880429400 | 83600 | 83600 | 83600 | 83500 | 1010 |
| 350 | 20250102 | 135400 | 12796073200 | 83600 | 83500 | 83600 | 83500 | 139 |
| 351 | 20250102 | 135300 | 12784457500 | 83500 | 83500 | 83600 | 83500 | 148 |
| 352 | 20250102 | 135200 | 12772094100 | 83500 | 83500 | 83600 | 83500 | 243 |
| 353 | 20250102 | 135100 | 12751792100 | 83600 | 83500 | 83600 | 83500 | 98 |
| 354 | 20250102 | 135000 | 12743605600 | 83500 | 83500 | 83600 | 83500 | 232 |
| 355 | 20250102 | 134900 | 12724214200 | 83500 | 83500 | 83600 | 83500 | 53 |
| 356 | 20250102 | 134800 | 12719786300 | 83600 | 83600 | 83600 | 83500 | 86 |
| 357 | 20250102 | 134700 | 12712599600 | 83600 | 83600 | 83600 | 83500 | 119 |
| 358 | 20250102 | 134600 | 12702660300 | 83600 | 83600 | 83600 | 83500 | 101 |
| 359 | 20250102 | 134500 | 12694217600 | 83500 | 83500 | 83600 | 83500 | 447 |
| 360 | 20250102 | 134400 | 12656852600 | 83500 | 83400 | 83600 | 83400 | 2348 |
| 361 | 20250102 | 134300 | 12460782400 | 83500 | 83400 | 83500 | 83400 | 28 |
| 362 | 20250102 | 134200 | 12458446000 | 83500 | 83400 | 83500 | 83400 | 120 |
| 363 | 20250102 | 134100 | 12448433600 | 83400 | 83500 | 83500 | 83400 | 143 |
| 364 | 20250102 | 134000 | 12436497000 | 83500 | 83500 | 83500 | 83400 | 47 |
| 365 | 20250102 | 133900 | 12432575800 | 83400 | 83500 | 83500 | 83400 | 102 |
| 366 | 20250102 | 133800 | 12424064800 | 83400 | 83300 | 83500 | 83300 | 1355 |
| 367 | 20250102 | 133700 | 12311034600 | 83300 | 83300 | 83400 | 83300 | 103 |
| 368 | 20250102 | 133600 | 12302445900 | 83400 | 83500 | 83500 | 83300 | 242 |
| 369 | 20250102 | 133500 | 12282275500 | 83400 | 83400 | 83500 | 83300 | 431 |
| 370 | 20250102 | 133400 | 12246317100 | 83400 | 83400 | 83500 | 83300 | 3136 |
| 371 | 20250102 | 133300 | 11984775500 | 83300 | 83300 | 83400 | 83100 | 2297 |
| 372 | 20250102 | 133200 | 11793520600 | 83400 | 83300 | 83400 | 83300 | 128 |
| 373 | 20250102 | 133100 | 11782855200 | 83300 | 83400 | 83400 | 83300 | 522 |
| 374 | 20250102 | 133000 | 11739368200 | 83300 | 83300 | 83400 | 83300 | 72 |
| 375 | 20250102 | 132900 | 11733366500 | 83400 | 83300 | 83400 | 83300 | 380 |
| 376 | 20250102 | 132800 | 11701711300 | 83300 | 83300 | 83300 | 83200 | 58 |
| 377 | 20250102 | 132700 | 11696881200 | 83300 | 83400 | 83400 | 83200 | 1214 |
| 378 | 20250102 | 132600 | 11595755200 | 83400 | 83400 | 83400 | 83300 | 423 |
| 379 | 20250102 | 132500 | 11560482900 | 83300 | 83400 | 83400 | 83300 | 111 |
| 380 | 20250102 | 132400 | 11551231800 | 83400 | 83300 | 83400 | 83300 | 226 |
| 381 | 20250102 | 132300 | 11532387500 | 83300 | 83400 | 83400 | 83300 | 103 |
| 382 | 20250102 | 132200 | 11523802400 | 83400 | 83300 | 83400 | 83300 | 159 |
| 383 | 20250102 | 132100 | 11510556800 | 83300 | 83300 | 83400 | 83300 | 90 |
| 384 | 20250102 | 132000 | 11503057500 | 83400 | 83300 | 83400 | 83300 | 66 |
| 385 | 20250102 | 131900 | 11497557200 | 83400 | 83200 | 83400 | 83200 | 65 |
| 386 | 20250102 | 131800 | 11492142000 | 83200 | 83300 | 83300 | 83200 | 281 |
| 387 | 20250102 | 131700 | 11468736500 | 83300 | 83200 | 83400 | 83200 | 75 |
| 388 | 20250102 | 131600 | 11462487000 | 83300 | 83200 | 83400 | 83200 | 350 |
| 389 | 20250102 | 131500 | 11433335600 | 83200 | 83300 | 83400 | 83100 | 2633 |
| 390 | 20250102 | 131400 | 11214140600 | 83300 | 83400 | 83400 | 83300 | 92 |
| 391 | 20250102 | 131300 | 11206470200 | 83400 | 83300 | 83400 | 83300 | 47 |
| 392 | 20250102 | 131200 | 11202553500 | 83400 | 83300 | 83400 | 83300 | 247 |
| 393 | 20250102 | 131100 | 11181970400 | 83400 | 83300 | 83400 | 83200 | 475 |
| 394 | 20250102 | 131000 | 11142398300 | 83300 | 83300 | 83300 | 83200 | 102 |
| 395 | 20250102 | 130900 | 11133909800 | 83300 | 83200 | 83300 | 83200 | 80 |
| 396 | 20250102 | 130800 | 11127247500 | 83300 | 83400 | 83400 | 83200 | 2415 |
| 397 | 20250102 | 130700 | 10926224700 | 83300 | 83200 | 83400 | 83200 | 1169 |
| 398 | 20250102 | 130600 | 10828930900 | 83100 | 83200 | 83200 | 83100 | 25 |
| 399 | 20250102 | 130500 | 10826851400 | 83200 | 83200 | 83200 | 83100 | 591 |
| 400 | 20250102 | 130400 | 10777682000 | 83200 | 83100 | 83200 | 83100 | 36 |
| 401 | 20250102 | 130300 | 10774689200 | 83100 | 83200 | 83200 | 83100 | 1000 |
| 402 | 20250102 | 130200 | 10691583200 | 83100 | 83100 | 83200 | 83100 | 543 |
| 403 | 20250102 | 130100 | 10646458000 | 83100 | 83200 | 83200 | 83100 | 1282 |
| 404 | 20250102 | 130000 | 10539922000 | 83100 | 83200 | 83300 | 83100 | 301 |
| 405 | 20250102 | 125900 | 10514879200 | 83300 | 83200 | 83300 | 83200 | 124 |
| 406 | 20250102 | 125800 | 10504557900 | 83100 | 83100 | 83300 | 83100 | 1136 |
| 407 | 20250102 | 125700 | 10410123900 | 83100 | 83000 | 83100 | 83000 | 398 |
| 408 | 20250102 | 125600 | 10377056400 | 83000 | 83100 | 83100 | 83000 | 190 |
| 409 | 20250102 | 125500 | 10361277400 | 83100 | 83000 | 83100 | 83000 | 274 |
| 410 | 20250102 | 125400 | 10338521500 | 83100 | 83000 | 83100 | 83000 | 40 |
| 411 | 20250102 | 125300 | 10335199900 | 83000 | 83100 | 83200 | 83000 | 2968 |
| 412 | 20250102 | 125200 | 10088573900 | 83200 | 83100 | 83200 | 83100 | 317 |
| 413 | 20250102 | 125100 | 10062229000 | 83100 | 83200 | 83300 | 83100 | 1593 |
| 414 | 20250102 | 125000 | 9929693500 | 83200 | 83200 | 83300 | 83200 | 203 |
| 415 | 20250102 | 124900 | 9912800200 | 83200 | 83200 | 83300 | 83200 | 165 |
| 416 | 20250102 | 124800 | 9899070800 | 83300 | 83300 | 83300 | 83200 | 238 |
| 417 | 20250102 | 124700 | 9879253800 | 83200 | 83200 | 83300 | 83200 | 147 |
| 418 | 20250102 | 124600 | 9867020000 | 83200 | 83300 | 83300 | 83200 | 149 |
| 419 | 20250102 | 124500 | 9854620900 | 83200 | 83200 | 83300 | 83200 | 62 |
| 420 | 20250102 | 124400 | 9849461600 | 83200 | 83200 | 83300 | 83200 | 358 |
| 421 | 20250102 | 124300 | 9819672200 | 83300 | 83300 | 83300 | 83200 | 142 |
| 422 | 20250102 | 124200 | 9807854100 | 83300 | 83300 | 83400 | 83200 | 1498 |
| 423 | 20250102 | 124100 | 9683075900 | 83300 | 83400 | 83400 | 83300 | 172 |
| 424 | 20250102 | 124000 | 9668747200 | 83300 | 83300 | 83400 | 83300 | 715 |
| 425 | 20250102 | 123900 | 9609132200 | 83300 | 83300 | 83400 | 83300 | 1213 |
| 426 | 20250102 | 123800 | 9508087600 | 83300 | 83300 | 83400 | 83300 | 113 |
| 427 | 20250102 | 123700 | 9498671500 | 83400 | 83300 | 83400 | 83300 | 89 |
| 428 | 20250102 | 123600 | 9491256600 | 83300 | 83300 | 83400 | 83300 | 120 |
| 429 | 20250102 | 123500 | 9481259800 | 83300 | 83400 | 83400 | 83300 | 78 |
| 430 | 20250102 | 123400 | 9474756700 | 83400 | 83400 | 83500 | 83300 | 1106 |
| 431 | 20250102 | 123300 | 9382516800 | 83500 | 83400 | 83500 | 83400 | 146 |
| 432 | 20250102 | 123200 | 9370339100 | 83500 | 83500 | 83500 | 83400 | 132 |
| 433 | 20250102 | 123100 | 9359328600 | 83400 | 83500 | 83500 | 83400 | 297 |
| 434 | 20250102 | 123000 | 9334536700 | 83500 | 83500 | 83500 | 83400 | 149 |
| 435 | 20250102 | 122900 | 9322102700 | 83500 | 83400 | 83500 | 83300 | 113 |
| 436 | 20250102 | 122800 | 9312676600 | 83500 | 83400 | 83500 | 83400 | 93 |
| 437 | 20250102 | 122700 | 9304918700 | 83400 | 83300 | 83400 | 83300 | 860 |
| 438 | 20250102 | 122600 | 9233197700 | 83400 | 83400 | 83400 | 83300 | 114 |
| 439 | 20250102 | 122500 | 9223696900 | 83400 | 83300 | 83400 | 83300 | 118 |
| 440 | 20250102 | 122400 | 9213857800 | 83300 | 83400 | 83400 | 83300 | 89 |
| 441 | 20250102 | 122300 | 9206437700 | 83300 | 83300 | 83400 | 83300 | 103 |
| 442 | 20250102 | 122200 | 9197856200 | 83400 | 83300 | 83400 | 83300 | 30 |
| 443 | 20250102 | 122100 | 9195355700 | 83300 | 83300 | 83400 | 83300 | 92 |
| 444 | 20250102 | 122000 | 9187685900 | 83300 | 83400 | 83500 | 83300 | 1079 |
| 445 | 20250102 | 121900 | 9097701800 | 83500 | 83500 | 83500 | 83300 | 2506 |
| 446 | 20250102 | 121800 | 8888702200 | 83500 | 83400 | 83500 | 83400 | 45 |
| 447 | 20250102 | 121700 | 8884948300 | 83500 | 83400 | 83500 | 83400 | 585 |
| 448 | 20250102 | 121600 | 8836156000 | 83500 | 83500 | 83500 | 83400 | 84 |
| 449 | 20250102 | 121500 | 8829147500 | 83500 | 83500 | 83500 | 83400 | 103 |
| 450 | 20250102 | 121400 | 8820550500 | 83500 | 83500 | 83500 | 83400 | 66 |
| 451 | 20250102 | 121300 | 8815043600 | 83500 | 83400 | 83500 | 83300 | 76 |
| 452 | 20250102 | 121200 | 8808704400 | 83300 | 83300 | 83400 | 83300 | 210 |
| 453 | 20250102 | 121100 | 8791193700 | 83400 | 83300 | 83400 | 83300 | 84 |
| 454 | 20250102 | 121000 | 8784191600 | 83400 | 83400 | 83400 | 83300 | 707 |
| 455 | 20250102 | 120900 | 8725229000 | 83300 | 83400 | 83400 | 83300 | 82 |
| 456 | 20250102 | 120800 | 8718396200 | 83300 | 83400 | 83400 | 83300 | 109 |
| 457 | 20250102 | 120700 | 8709315000 | 83400 | 83400 | 83400 | 83300 | 128 |
| 458 | 20250102 | 120600 | 8698651600 | 83300 | 83400 | 83400 | 83300 | 61 |
| 459 | 20250102 | 120500 | 8693567600 | 83400 | 83400 | 83400 | 83300 | 141 |
| 460 | 20250102 | 120400 | 8681821000 | 83400 | 83300 | 83400 | 83300 | 142 |
| 461 | 20250102 | 120300 | 8669984600 | 83400 | 83400 | 83500 | 83300 | 652 |
| 462 | 20250102 | 120200 | 8615610200 | 83500 | 83500 | 83500 | 83400 | 54 |
| 463 | 20250102 | 120100 | 8611103800 | 83400 | 83600 | 83600 | 83400 | 327 |
| 464 | 20250102 | 120000 | 8583804700 | 83500 | 83600 | 83600 | 83500 | 804 |
| 465 | 20250102 | 115900 | 8516668500 | 83600 | 83600 | 83600 | 83500 | 226 |
| 466 | 20250102 | 115800 | 8497786900 | 83600 | 83600 | 83700 | 83500 | 1276 |
| 467 | 20250102 | 115700 | 8391115800 | 83600 | 83700 | 83700 | 83600 | 83 |
| 468 | 20250102 | 115600 | 8384173300 | 83700 | 83600 | 83700 | 83600 | 177 |
| 469 | 20250102 | 115500 | 8369364000 | 83700 | 83700 | 83700 | 83600 | 36 |
| 470 | 20250102 | 115400 | 8366351700 | 83600 | 83700 | 83700 | 83600 | 689 |
| 471 | 20250102 | 115300 | 8308686900 | 83700 | 83700 | 83700 | 83600 | 685 |
| 472 | 20250102 | 115200 | 8251355500 | 83600 | 83600 | 83700 | 83600 | 116 |
| 473 | 20250102 | 115100 | 8241648900 | 83700 | 83600 | 83700 | 83600 | 513 |
| 474 | 20250102 | 115000 | 8198759900 | 83600 | 83600 | 83600 | 83500 | 426 |
| 475 | 20250102 | 114900 | 8163149400 | 83500 | 83500 | 83600 | 83400 | 624 |
| 476 | 20250102 | 114800 | 8111041500 | 83500 | 83400 | 83500 | 83400 | 112 |
| 477 | 20250102 | 114700 | 8101691300 | 83400 | 83500 | 83500 | 83400 | 232 |
| 478 | 20250102 | 114600 | 8082339600 | 83400 | 83400 | 83500 | 83300 | 62 |
| 479 | 20250102 | 114500 | 8077170100 | 83400 | 83400 | 83400 | 83300 | 319 |
| 480 | 20250102 | 114400 | 8050567700 | 83400 | 83400 | 83400 | 83300 | 48 |
| 481 | 20250102 | 114300 | 8046567500 | 83300 | 83400 | 83400 | 83300 | 103 |
| 482 | 20250102 | 114200 | 8037980300 | 83400 | 83400 | 83500 | 83300 | 527 |
| 483 | 20250102 | 114100 | 7994003000 | 83500 | 83500 | 83500 | 83400 | 202 |
| 484 | 20250102 | 114000 | 7977155000 | 83400 | 83500 | 83500 | 83400 | 495 |
| 485 | 20250102 | 113900 | 7935869700 | 83400 | 83500 | 83500 | 83400 | 254 |
| 486 | 20250102 | 113800 | 7914682600 | 83400 | 83300 | 83500 | 83300 | 463 |
| 487 | 20250102 | 113700 | 7876100200 | 83300 | 83300 | 83400 | 83300 | 952 |
| 488 | 20250102 | 113600 | 7796790100 | 83300 | 83400 | 83400 | 83300 | 127 |
| 489 | 20250102 | 113500 | 7786200700 | 83400 | 83400 | 83400 | 83300 | 88 |
| 490 | 20250102 | 113400 | 7778863900 | 83300 | 83400 | 83400 | 83300 | 255 |
| 491 | 20250102 | 113300 | 7757602900 | 83400 | 83400 | 83400 | 83300 | 231 |
| 492 | 20250102 | 113200 | 7738342000 | 83400 | 83300 | 83400 | 83300 | 79 |
| 493 | 20250102 | 113100 | 7731759700 | 83400 | 83300 | 83400 | 83200 | 278 |
| 494 | 20250102 | 113000 | 7708602100 | 83300 | 83300 | 83300 | 83200 | 244 |
| 495 | 20250102 | 112900 | 7688279400 | 83200 | 83300 | 83300 | 83200 | 89 |
| 496 | 20250102 | 112800 | 7680870500 | 83300 | 83200 | 83300 | 83200 | 139 |
| 497 | 20250102 | 112700 | 7669295100 | 83300 | 83100 | 83300 | 83100 | 214 |
| 498 | 20250102 | 112600 | 7651489000 | 83200 | 83100 | 83200 | 83100 | 111 |
| 499 | 20250102 | 112500 | 7642256800 | 83100 | 83100 | 83200 | 83000 | 633 |
| 500 | 20250102 | 112400 | 7589657200 | 83100 | 83000 | 83100 | 83000 | 99 |
| 501 | 20250102 | 112300 | 7581435400 | 83100 | 83000 | 83100 | 83000 | 176 |
| 502 | 20250102 | 112200 | 7566817600 | 83000 | 83100 | 83100 | 83000 | 886 |
| 503 | 20250102 | 112100 | 7493196000 | 83200 | 83100 | 83200 | 83100 | 248 |
| 504 | 20250102 | 112000 | 7472585600 | 83200 | 83100 | 83200 | 83100 | 118 |
| 505 | 20250102 | 111900 | 7462775000 | 83200 | 83300 | 83300 | 83100 | 1048 |
| 506 | 20250102 | 111800 | 7375585900 | 83300 | 83300 | 83300 | 83200 | 227 |
| 507 | 20250102 | 111700 | 7356696200 | 83300 | 83200 | 83300 | 83200 | 92 |
| 508 | 20250102 | 111600 | 7349039300 | 83300 | 83300 | 83300 | 83200 | 598 |
| 509 | 20250102 | 111500 | 7299280000 | 83300 | 83300 | 83300 | 83200 | 113 |
| 510 | 20250102 | 111400 | 7289871900 | 83300 | 83400 | 83400 | 83200 | 296 |
| 511 | 20250102 | 111300 | 7265216700 | 83400 | 83200 | 83400 | 83200 | 429 |
| 512 | 20250102 | 111200 | 7229479300 | 83300 | 83200 | 83300 | 83200 | 169 |
| 513 | 20250102 | 111100 | 7215404700 | 83300 | 83300 | 83300 | 83200 | 605 |
| 514 | 20250102 | 111000 | 7165009000 | 83300 | 83300 | 83300 | 83200 | 127 |
| 515 | 20250102 | 110900 | 7154432600 | 83200 | 83200 | 83300 | 83100 | 310 |
| 516 | 20250102 | 110800 | 7128637200 | 83200 | 83100 | 83200 | 83100 | 50 |
| 517 | 20250102 | 110700 | 7124479000 | 83100 | 83100 | 83200 | 83000 | 527 |
| 518 | 20250102 | 110600 | 7080697500 | 83100 | 83100 | 83100 | 83000 | 354 |
| 519 | 20250102 | 110500 | 7051284700 | 83100 | 83100 | 83100 | 83000 | 1225 |
| 520 | 20250102 | 110400 | 6949488200 | 83100 | 83100 | 83100 | 83000 | 61 |
| 521 | 20250102 | 110300 | 6944422900 | 83100 | 83200 | 83200 | 83000 | 1041 |
| 522 | 20250102 | 110200 | 6857902100 | 83200 | 83000 | 83200 | 83000 | 1405 |
| 523 | 20250102 | 110100 | 6741144000 | 83000 | 83000 | 83100 | 83000 | 1746 |
| 524 | 20250102 | 110000 | 6596074000 | 83000 | 83100 | 83100 | 83000 | 5037 |
| 525 | 20250102 | 105900 | 6177633300 | 83100 | 83100 | 83100 | 83000 | 73 |
| 526 | 20250102 | 105800 | 6171570700 | 83000 | 83000 | 83100 | 83000 | 523 |
| 527 | 20250102 | 105700 | 6128154800 | 83100 | 83000 | 83100 | 83000 | 90 |
| 528 | 20250102 | 105600 | 6120679400 | 83100 | 83100 | 83100 | 83000 | 147 |
| 529 | 20250102 | 105500 | 6108475300 | 83000 | 83100 | 83100 | 83000 | 179 |
| 530 | 20250102 | 105400 | 6093615300 | 83100 | 83100 | 83100 | 83000 | 208 |
| 531 | 20250102 | 105300 | 6076339200 | 83100 | 83100 | 83100 | 83000 | 109 |
| 532 | 20250102 | 105200 | 6067286800 | 83100 | 83000 | 83200 | 82900 | 2177 |
| 533 | 20250102 | 105100 | 5886556000 | 83000 | 82900 | 83000 | 82800 | 312 |
| 534 | 20250102 | 105000 | 5860693500 | 82900 | 82800 | 82900 | 82700 | 413 |
| 535 | 20250102 | 104900 | 5826494500 | 82800 | 82800 | 82800 | 82700 | 848 |
| 536 | 20250102 | 104800 | 5756295100 | 82800 | 82800 | 82900 | 82700 | 3088 |
| 537 | 20250102 | 104700 | 5500734300 | 82800 | 82900 | 82900 | 82700 | 3549 |
| 538 | 20250102 | 104600 | 5206894600 | 82800 | 83000 | 83000 | 82800 | 1669 |
| 539 | 20250102 | 104500 | 5068536200 | 83000 | 82900 | 83000 | 82900 | 552 |
| 540 | 20250102 | 104400 | 5022770500 | 82900 | 83100 | 83100 | 82900 | 2800 |
| 541 | 20250102 | 104300 | 4790437000 | 83100 | 83100 | 83100 | 83000 | 187 |
| 542 | 20250102 | 104200 | 4774908200 | 83000 | 83100 | 83100 | 83000 | 311 |
| 543 | 20250102 | 104100 | 4749092900 | 83000 | 83100 | 83100 | 83000 | 637 |
| 544 | 20250102 | 104000 | 4696216900 | 83100 | 83100 | 83100 | 83000 | 160 |
| 545 | 20250102 | 103900 | 4682923000 | 83100 | 83200 | 83200 | 83000 | 1036 |
| 546 | 20250102 | 103800 | 4596840300 | 83100 | 83100 | 83300 | 83100 | 1291 |
| 547 | 20250102 | 103700 | 4489431600 | 83200 | 83200 | 83200 | 83100 | 481 |
| 548 | 20250102 | 103600 | 4449445200 | 83200 | 83200 | 83200 | 83100 | 169 |
| 549 | 20250102 | 103500 | 4435389500 | 83200 | 83200 | 83200 | 83100 | 903 |
| 550 | 20250102 | 103400 | 4360290800 | 83300 | 83400 | 83400 | 83200 | 2827 |
| 551 | 20250102 | 103300 | 4124826300 | 83400 | 83400 | 83500 | 83300 | 734 |
| 552 | 20250102 | 103200 | 4063594700 | 83500 | 83500 | 83500 | 83400 | 146 |
| 553 | 20250102 | 103100 | 4051405900 | 83500 | 83400 | 83500 | 83300 | 178 |
| 554 | 20250102 | 103000 | 4036559300 | 83400 | 83500 | 83600 | 83400 | 1042 |
| 555 | 20250102 | 102900 | 3949632700 | 83600 | 83400 | 83600 | 83400 | 402 |
| 556 | 20250102 | 102800 | 3916065100 | 83400 | 83500 | 83600 | 83400 | 968 |
| 557 | 20250102 | 102700 | 3835249400 | 83600 | 83600 | 83600 | 83500 | 359 |
| 558 | 20250102 | 102600 | 3805261200 | 83600 | 83700 | 83700 | 83500 | 333 |
| 559 | 20250102 | 102500 | 3777426100 | 83700 | 83700 | 83700 | 83600 | 136 |
| 560 | 20250102 | 102400 | 3766050100 | 83600 | 83700 | 83700 | 83600 | 547 |
| 561 | 20250102 | 102300 | 3720295200 | 83700 | 83700 | 83700 | 83500 | 440 |
| 562 | 20250102 | 102200 | 3683503900 | 83700 | 83800 | 83800 | 83600 | 176 |
| 563 | 20250102 | 102100 | 3668782600 | 83700 | 83600 | 83800 | 83600 | 716 |
| 564 | 20250102 | 102000 | 3608889200 | 83700 | 83600 | 83700 | 83600 | 600 |
| 565 | 20250102 | 101900 | 3558672600 | 83600 | 83800 | 83800 | 83600 | 2004 |
| 566 | 20250102 | 101800 | 3390983500 | 83800 | 83800 | 83900 | 83700 | 1040 |
| 567 | 20250102 | 101700 | 3303774200 | 83800 | 83800 | 83900 | 83700 | 616 |
| 568 | 20250102 | 101600 | 3252150900 | 83800 | 83700 | 83800 | 83600 | 559 |
| 569 | 20250102 | 101500 | 3205317200 | 83700 | 83500 | 83700 | 83400 | 760 |
| 570 | 20250102 | 101400 | 3141791900 | 83500 | 83400 | 83600 | 83300 | 507 |
| 571 | 20250102 | 101300 | 3099499900 | 83400 | 83000 | 83400 | 82900 | 1756 |
| 572 | 20250102 | 101200 | 2953643700 | 83000 | 83000 | 83000 | 82900 | 530 |
| 573 | 20250102 | 101100 | 2909659500 | 83100 | 83000 | 83100 | 83000 | 1056 |
| 574 | 20250102 | 101000 | 2821943300 | 83000 | 82900 | 83100 | 82900 | 1774 |
| 575 | 20250102 | 100900 | 2674762000 | 82900 | 82900 | 83000 | 82800 | 3469 |
| 576 | 20250102 | 100800 | 2387396500 | 82900 | 82900 | 83100 | 82800 | 1943 |
| 577 | 20250102 | 100700 | 2226283200 | 82900 | 82800 | 82900 | 82800 | 1026 |
| 578 | 20250102 | 100600 | 2141266200 | 83000 | 82800 | 83000 | 82700 | 1222 |
| 579 | 20250102 | 100500 | 2040082900 | 82800 | 83000 | 83000 | 82700 | 3670 |
| 580 | 20250102 | 100400 | 1736127500 | 83000 | 83000 | 83000 | 82800 | 6136 |
| 581 | 20250102 | 100300 | 1227117800 | 83100 | 83200 | 83200 | 83000 | 1120 |
| 582 | 20250102 | 100200 | 1134075200 | 83200 | 83500 | 83500 | 83100 | 3669 |
| 583 | 20250102 | 100100 | 828726800 | 83500 | 83800 | 83800 | 83400 | 4558 |
| 584 | 20250102 | 100000 | 447855800 | 83800 | 83500 | 84200 | 83500 | 5279 |