31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193200 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 13381 |
| 3 | 20230816 | 193100 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20230816 | 193000 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20230816 | 192900 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20230816 | 192800 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20230816 | 192700 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20230816 | 192600 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20230816 | 192500 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20230816 | 192400 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20230816 | 192300 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20230816 | 192200 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20230816 | 192100 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20230816 | 192000 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20230816 | 191900 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20230816 | 191800 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20230816 | 191700 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20230816 | 191600 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20230816 | 191500 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20230816 | 191400 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20230816 | 191300 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20230816 | 191200 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20230816 | 191100 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20230816 | 191000 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20230816 | 190900 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20230816 | 190800 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20230816 | 190700 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20230816 | 190600 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20230816 | 190500 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20230816 | 190400 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20230816 | 190300 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20230816 | 190200 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 13381 |
| 33 | 20230816 | 190100 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20230816 | 190000 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20230816 | 185900 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20230816 | 185800 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20230816 | 185700 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20230816 | 185600 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20230816 | 185500 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20230816 | 185400 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20230816 | 185300 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20230816 | 185200 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20230816 | 185100 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20230816 | 185000 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20230816 | 184900 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20230816 | 184800 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20230816 | 184700 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20230816 | 184600 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20230816 | 184500 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20230816 | 184400 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20230816 | 184300 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20230816 | 184200 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20230816 | 184100 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20230816 | 184000 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20230816 | 183900 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20230816 | 183800 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20230816 | 183700 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20230816 | 183600 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20230816 | 183500 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20230816 | 183400 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20230816 | 183300 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20230816 | 183200 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 13381 |
| 63 | 20230816 | 183100 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20230816 | 183000 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20230816 | 182900 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20230816 | 182800 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20230816 | 182700 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20230816 | 182600 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20230816 | 182500 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20230816 | 182400 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20230816 | 182300 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20230816 | 182200 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20230816 | 182100 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20230816 | 182000 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20230816 | 181900 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20230816 | 181800 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20230816 | 181700 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20230816 | 181600 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20230816 | 181500 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20230816 | 181400 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20230816 | 181300 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20230816 | 181200 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20230816 | 181100 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20230816 | 181000 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20230816 | 180900 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20230816 | 180800 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20230816 | 180700 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20230816 | 180600 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20230816 | 180500 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20230816 | 180400 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20230816 | 180300 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20230816 | 180200 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 13381 |
| 93 | 20230816 | 180100 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20230816 | 180000 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20230816 | 175900 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20230816 | 175800 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20230816 | 175700 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20230816 | 175600 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20230816 | 175500 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20230816 | 175400 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20230816 | 175300 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20230816 | 175200 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20230816 | 175100 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20230816 | 175000 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20230816 | 174900 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20230816 | 174800 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20230816 | 174700 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20230816 | 174600 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20230816 | 174500 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20230816 | 174400 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20230816 | 174300 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20230816 | 174200 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20230816 | 174100 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20230816 | 174000 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20230816 | 173900 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20230816 | 173800 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20230816 | 173700 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20230816 | 173600 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20230816 | 173500 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20230816 | 173400 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20230816 | 173300 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20230816 | 173200 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 13381 |
| 123 | 20230816 | 173100 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20230816 | 173000 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20230816 | 172900 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20230816 | 172800 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20230816 | 172700 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20230816 | 172600 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20230816 | 172500 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20230816 | 172400 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20230816 | 172300 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20230816 | 172200 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20230816 | 172100 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20230816 | 172000 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20230816 | 171900 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20230816 | 171800 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20230816 | 171700 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20230816 | 171600 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20230816 | 171500 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20230816 | 171400 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20230816 | 171300 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20230816 | 171200 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20230816 | 171100 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20230816 | 171000 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20230816 | 170900 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20230816 | 170800 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20230816 | 170700 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20230816 | 170600 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20230816 | 170500 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20230816 | 170400 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20230816 | 170300 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20230816 | 170200 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 13381 |
| 153 | 20230816 | 170100 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20230816 | 170000 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20230816 | 165900 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20230816 | 165800 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20230816 | 165700 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20230816 | 165600 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20230816 | 165500 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20230816 | 165400 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20230816 | 165300 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20230816 | 165200 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20230816 | 165100 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20230816 | 165000 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20230816 | 164900 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20230816 | 164800 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20230816 | 164700 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20230816 | 164600 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20230816 | 164500 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20230816 | 164400 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20230816 | 164300 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20230816 | 164200 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20230816 | 164100 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20230816 | 164000 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20230816 | 163900 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20230816 | 163800 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20230816 | 163700 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20230816 | 163600 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20230816 | 163500 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20230816 | 163400 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20230816 | 163300 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20230816 | 163200 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 13381 |
| 183 | 20230816 | 163100 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20230816 | 163000 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20230816 | 162900 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20230816 | 162800 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20230816 | 162700 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20230816 | 162600 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20230816 | 162500 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20230816 | 162400 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20230816 | 162300 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20230816 | 162200 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20230816 | 162100 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20230816 | 162000 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20230816 | 161900 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20230816 | 161800 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20230816 | 161700 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20230816 | 161600 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20230816 | 161500 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20230816 | 161400 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20230816 | 161300 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20230816 | 161200 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20230816 | 161100 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20230816 | 161000 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20230816 | 160900 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20230816 | 160800 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20230816 | 160700 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20230816 | 160600 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20230816 | 160500 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20230816 | 160400 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20230816 | 160300 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20230816 | 160200 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 13381 |
| 213 | 20230816 | 160100 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20230816 | 160000 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20230816 | 155900 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20230816 | 155800 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20230816 | 155700 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20230816 | 155600 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20230816 | 155500 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20230816 | 155400 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20230816 | 155300 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20230816 | 155200 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20230816 | 155100 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20230816 | 155000 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20230816 | 154900 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20230816 | 154800 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20230816 | 154700 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20230816 | 154600 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20230816 | 154500 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20230816 | 154400 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20230816 | 154300 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20230816 | 154200 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20230816 | 154100 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20230816 | 154000 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20230816 | 153900 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20230816 | 153800 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20230816 | 153700 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20230816 | 153600 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20230816 | 153500 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20230816 | 153400 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20230816 | 153300 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20230816 | 153200 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 13381 |
| 243 | 20230816 | 153100 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20230816 | 153000 | 1464767285 | 3070 | 3070 | 3070 | 3070 | 13381 |
| 245 | 20230816 | 152900 | 1423687615 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20230816 | 152800 | 1423687615 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20230816 | 152700 | 1423687615 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20230816 | 152600 | 1423687615 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20230816 | 152500 | 1423687615 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20230816 | 152400 | 1423687615 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20230816 | 152300 | 1423687615 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20230816 | 152200 | 1423687615 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20230816 | 152100 | 1423687615 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20230816 | 152000 | 1423687615 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20230816 | 151900 | 1423687615 | 3070 | 3080 | 3080 | 3070 | 1038 |
| 256 | 20230816 | 151800 | 1420495505 | 3070 | 3075 | 3080 | 3070 | 815 |
| 257 | 20230816 | 151700 | 1417991435 | 3080 | 3080 | 3080 | 3080 | 76 |
| 258 | 20230816 | 151600 | 1417757355 | 3075 | 3080 | 3080 | 3075 | 51 |
| 259 | 20230816 | 151500 | 1417600305 | 3080 | 3080 | 3080 | 3075 | 4595 |
| 260 | 20230816 | 151400 | 1403449360 | 3085 | 3080 | 3085 | 3080 | 570 |
| 261 | 20230816 | 151300 | 1401693510 | 3080 | 3080 | 3080 | 3080 | 222 |
| 262 | 20230816 | 151200 | 1401009750 | 3080 | 3075 | 3080 | 3075 | 763 |
| 263 | 20230816 | 151100 | 1398661015 | 3075 | 3070 | 3075 | 3070 | 5306 |
| 264 | 20230816 | 151000 | 1382346595 | 3070 | 3070 | 3070 | 3070 | 261 |
| 265 | 20230816 | 150900 | 1381545325 | 3070 | 3070 | 3070 | 3070 | 5139 |
| 266 | 20230816 | 150800 | 1365768595 | 3070 | 3070 | 3070 | 3070 | 401 |
| 267 | 20230816 | 150700 | 1364537525 | 3070 | 3070 | 3070 | 3070 | 1566 |
| 268 | 20230816 | 150600 | 1359729905 | 3065 | 3070 | 3070 | 3065 | 280 |
| 269 | 20230816 | 150500 | 1358871565 | 3065 | 3065 | 3070 | 3065 | 392 |
| 270 | 20230816 | 150400 | 1357670075 | 3085 | 3070 | 3085 | 3065 | 384 |
| 271 | 20230816 | 150300 | 1356492305 | 3065 | 3070 | 3070 | 3065 | 599 |
| 272 | 20230816 | 150200 | 1354654360 | 3065 | 3070 | 3070 | 3065 | 452 |
| 273 | 20230816 | 150100 | 1353266935 | 3065 | 3070 | 3075 | 3065 | 10520 |
| 274 | 20230816 | 150000 | 1321020720 | 3075 | 3070 | 3075 | 3070 | 376 |
| 275 | 20230816 | 145900 | 1319865865 | 3065 | 3070 | 3070 | 3065 | 451 |
| 276 | 20230816 | 145800 | 1318481745 | 3070 | 3070 | 3070 | 3070 | 574 |
| 277 | 20230816 | 145700 | 1316719565 | 3070 | 3070 | 3070 | 3070 | 277 |
| 278 | 20230816 | 145600 | 1315869175 | 3070 | 3070 | 3070 | 3070 | 269 |
| 279 | 20230816 | 145500 | 1315043345 | 3075 | 3070 | 3085 | 3070 | 1669 |
| 280 | 20230816 | 145400 | 1309916050 | 3070 | 3070 | 3075 | 3070 | 919 |
| 281 | 20230816 | 145300 | 1307093210 | 3070 | 3070 | 3070 | 3070 | 349 |
| 282 | 20230816 | 145200 | 1306021780 | 3070 | 3070 | 3070 | 3065 | 7460 |
| 283 | 20230816 | 145100 | 1283119620 | 3070 | 3075 | 3075 | 3070 | 345 |
| 284 | 20230816 | 145000 | 1282060095 | 3075 | 3070 | 3075 | 3070 | 456 |
| 285 | 20230816 | 144900 | 1280657935 | 3075 | 3075 | 3075 | 3075 | 1767 |
| 286 | 20230816 | 144800 | 1275224410 | 3075 | 3080 | 3080 | 3075 | 5091 |
| 287 | 20230816 | 144700 | 1259569220 | 3080 | 3080 | 3080 | 3080 | 304 |
| 288 | 20230816 | 144600 | 1258632900 | 3080 | 3080 | 3080 | 3075 | 772 |
| 289 | 20230816 | 144500 | 1256255685 | 3080 | 3080 | 3080 | 3080 | 1106 |
| 290 | 20230816 | 144400 | 1252849205 | 3085 | 3080 | 3085 | 3080 | 341 |
| 291 | 20230816 | 144300 | 1251798525 | 3080 | 3080 | 3085 | 3080 | 550 |
| 292 | 20230816 | 144200 | 1250103580 | 3080 | 3080 | 3085 | 3080 | 409 |
| 293 | 20230816 | 144100 | 1248841900 | 3080 | 3080 | 3080 | 3080 | 270 |
| 294 | 20230816 | 144000 | 1248010300 | 3085 | 3080 | 3085 | 3080 | 519 |
| 295 | 20230816 | 143900 | 1246410990 | 3080 | 3080 | 3080 | 3075 | 529 |
| 296 | 20230816 | 143800 | 1244781715 | 3080 | 3080 | 3080 | 3080 | 261 |
| 297 | 20230816 | 143700 | 1243977835 | 3080 | 3085 | 3085 | 3080 | 350 |
| 298 | 20230816 | 143600 | 1242898240 | 3085 | 3080 | 3085 | 3075 | 798 |
| 299 | 20230816 | 143500 | 1240441655 | 3080 | 3080 | 3080 | 3075 | 401 |
| 300 | 20230816 | 143400 | 1239206580 | 3080 | 3080 | 3080 | 3080 | 269 |
| 301 | 20230816 | 143300 | 1238378060 | 3080 | 3075 | 3080 | 3075 | 1529 |
| 302 | 20230816 | 143200 | 1233675040 | 3080 | 3080 | 3080 | 3080 | 11 |
| 303 | 20230816 | 143100 | 1233641160 | 3085 | 3080 | 3085 | 3080 | 278 |
| 304 | 20230816 | 143000 | 1232784835 | 3080 | 3080 | 3080 | 3075 | 352 |
| 305 | 20230816 | 142900 | 1231701135 | 3080 | 3080 | 3085 | 3080 | 280 |
| 306 | 20230816 | 142800 | 1230838235 | 3080 | 3080 | 3080 | 3080 | 528 |
| 307 | 20230816 | 142700 | 1229211995 | 3085 | 3075 | 3085 | 3075 | 106 |
| 308 | 20230816 | 142600 | 1228885510 | 3080 | 3080 | 3080 | 3080 | 528 |
| 309 | 20230816 | 142500 | 1227259270 | 3080 | 3080 | 3085 | 3075 | 846 |
| 310 | 20230816 | 142400 | 1224655610 | 3080 | 3080 | 3085 | 3080 | 270 |
| 311 | 20230816 | 142300 | 1223824005 | 3080 | 3080 | 3085 | 3080 | 276 |
| 312 | 20230816 | 142200 | 1222973885 | 3080 | 3075 | 3080 | 3075 | 269 |
| 313 | 20230816 | 142100 | 1222145370 | 3080 | 3080 | 3080 | 3080 | 370 |
| 314 | 20230816 | 142000 | 1221005770 | 3085 | 3080 | 3085 | 3080 | 268 |
| 315 | 20230816 | 141900 | 1220180295 | 3080 | 3080 | 3080 | 3080 | 323 |
| 316 | 20230816 | 141800 | 1219185455 | 3075 | 3075 | 3075 | 3075 | 363 |
| 317 | 20230816 | 141700 | 1218069230 | 3080 | 3075 | 3085 | 3075 | 283 |
| 318 | 20230816 | 141600 | 1217198850 | 3075 | 3075 | 3075 | 3075 | 266 |
| 319 | 20230816 | 141500 | 1216380900 | 3080 | 3085 | 3085 | 3080 | 854 |
| 320 | 20230816 | 141400 | 1213750505 | 3085 | 3085 | 3085 | 3085 | 101 |
| 321 | 20230816 | 141300 | 1213438920 | 3090 | 3085 | 3090 | 3085 | 1086 |
| 322 | 20230816 | 141200 | 1210083225 | 3090 | 3080 | 3090 | 3080 | 1462 |
| 323 | 20230816 | 141100 | 1205573245 | 3080 | 3075 | 3080 | 3075 | 620 |
| 324 | 20230816 | 141000 | 1203663690 | 3075 | 3075 | 3075 | 3075 | 268 |
| 325 | 20230816 | 140900 | 1202839590 | 3080 | 3075 | 3080 | 3075 | 270 |
| 326 | 20230816 | 140800 | 1202009335 | 3075 | 3075 | 3075 | 3075 | 361 |
| 327 | 20230816 | 140700 | 1200899260 | 3080 | 3080 | 3080 | 3080 | 518 |
| 328 | 20230816 | 140600 | 1199303820 | 3075 | 3075 | 3075 | 3075 | 269 |
| 329 | 20230816 | 140500 | 1198476645 | 3075 | 3075 | 3075 | 3075 | 369 |
| 330 | 20230816 | 140400 | 1197341970 | 3075 | 3075 | 3075 | 3075 | 528 |
| 331 | 20230816 | 140300 | 1195718370 | 3075 | 3075 | 3080 | 3075 | 2481 |
| 332 | 20230816 | 140200 | 1188088240 | 3075 | 3075 | 3075 | 3075 | 361 |
| 333 | 20230816 | 140100 | 1186978165 | 3075 | 3075 | 3075 | 3075 | 269 |
| 334 | 20230816 | 140000 | 1186150990 | 3075 | 3080 | 3080 | 3075 | 238 |
| 335 | 20230816 | 135900 | 1185419130 | 3075 | 3075 | 3080 | 3075 | 308 |
| 336 | 20230816 | 135800 | 1184471035 | 3080 | 3075 | 3080 | 3075 | 318 |
| 337 | 20230816 | 135700 | 1183492935 | 3075 | 3075 | 3075 | 3075 | 338 |
| 338 | 20230816 | 135600 | 1182453585 | 3075 | 3075 | 3075 | 3075 | 369 |
| 339 | 20230816 | 135500 | 1181318910 | 3075 | 3075 | 3075 | 3075 | 269 |
| 340 | 20230816 | 135400 | 1180491735 | 3080 | 3080 | 3085 | 3080 | 1801 |
| 341 | 20230816 | 135300 | 1174943655 | 3080 | 3080 | 3085 | 3080 | 327 |
| 342 | 20230816 | 135200 | 1173934945 | 3085 | 3075 | 3085 | 3075 | 870 |
| 343 | 20230816 | 135100 | 1171256605 | 3075 | 3075 | 3075 | 3075 | 269 |
| 344 | 20230816 | 135000 | 1170429430 | 3075 | 3075 | 3075 | 3075 | 268 |
| 345 | 20230816 | 134900 | 1169605330 | 3075 | 3080 | 3080 | 3075 | 448 |
| 346 | 20230816 | 134800 | 1168226000 | 3080 | 3080 | 3080 | 3080 | 659 |
| 347 | 20230816 | 134700 | 1166196280 | 3080 | 3085 | 3085 | 3080 | 207 |
| 348 | 20230816 | 134600 | 1165557725 | 3090 | 3075 | 3090 | 3075 | 962 |
| 349 | 20230816 | 134500 | 1162592175 | 3075 | 3075 | 3075 | 3075 | 261 |
| 350 | 20230816 | 134400 | 1161789600 | 3075 | 3080 | 3085 | 3075 | 543 |
| 351 | 20230816 | 134300 | 1160118290 | 3080 | 3080 | 3090 | 3075 | 1070 |
| 352 | 20230816 | 134200 | 1156820995 | 3075 | 3080 | 3080 | 3075 | 817 |
| 353 | 20230816 | 134100 | 1154307475 | 3080 | 3080 | 3085 | 3080 | 719 |
| 354 | 20230816 | 134000 | 1152092200 | 3080 | 3085 | 3085 | 3080 | 969 |
| 355 | 20230816 | 133900 | 1149103660 | 3085 | 3085 | 3085 | 3085 | 110 |
| 356 | 20230816 | 133800 | 1148764310 | 3095 | 3085 | 3095 | 3085 | 571 |
| 357 | 20230816 | 133700 | 1147000150 | 3080 | 3080 | 3080 | 3080 | 363 |
| 358 | 20230816 | 133600 | 1145882110 | 3090 | 3080 | 3090 | 3080 | 405 |
| 359 | 20230816 | 133500 | 1144634610 | 3075 | 3075 | 3080 | 3075 | 21 |
| 360 | 20230816 | 133400 | 1144570015 | 3075 | 3075 | 3075 | 3075 | 360 |
| 361 | 20230816 | 133300 | 1143463015 | 3075 | 3075 | 3075 | 3075 | 498 |
| 362 | 20230816 | 133200 | 1141931665 | 3075 | 3075 | 3075 | 3075 | 268 |
| 363 | 20230816 | 133100 | 1141107565 | 3075 | 3075 | 3075 | 3075 | 623 |
| 364 | 20230816 | 133000 | 1139191840 | 3075 | 3080 | 3080 | 3075 | 261 |
| 365 | 20230816 | 132900 | 1138388000 | 3080 | 3085 | 3085 | 3080 | 378 |
| 366 | 20230816 | 132800 | 1137223755 | 3080 | 3080 | 3080 | 3075 | 1052 |
| 367 | 20230816 | 132700 | 1133984940 | 3080 | 3075 | 3080 | 3075 | 901 |
| 368 | 20230816 | 132600 | 1131214360 | 3080 | 3080 | 3080 | 3080 | 1896 |
| 369 | 20230816 | 132500 | 1125374680 | 3080 | 3080 | 3080 | 3080 | 270 |
| 370 | 20230816 | 132400 | 1124543080 | 3080 | 3080 | 3080 | 3080 | 668 |
| 371 | 20230816 | 132300 | 1122485640 | 3080 | 3080 | 3080 | 3080 | 277 |
| 372 | 20230816 | 132200 | 1121632480 | 3080 | 3080 | 3080 | 3080 | 268 |
| 373 | 20230816 | 132100 | 1120807040 | 3080 | 3080 | 3080 | 3080 | 361 |
| 374 | 20230816 | 132000 | 1119695160 | 3080 | 3080 | 3080 | 3080 | 268 |
| 375 | 20230816 | 131900 | 1118869720 | 3085 | 3080 | 3085 | 3080 | 22 |
| 376 | 20230816 | 131800 | 1118801895 | 3085 | 3085 | 3085 | 3085 | 1122 |
| 377 | 20230816 | 131700 | 1115340525 | 3085 | 3085 | 3085 | 3085 | 277 |
| 378 | 20230816 | 131600 | 1114485980 | 3085 | 3085 | 3085 | 3085 | 268 |
| 379 | 20230816 | 131500 | 1113659200 | 3085 | 3085 | 3085 | 3085 | 361 |
| 380 | 20230816 | 131400 | 1112545515 | 3085 | 3085 | 3085 | 3085 | 269 |
| 381 | 20230816 | 131300 | 1111715650 | 3085 | 3085 | 3085 | 3085 | 269 |
| 382 | 20230816 | 131200 | 1110885785 | 3085 | 3085 | 3090 | 3085 | 127 |
| 383 | 20230816 | 131100 | 1110493980 | 3080 | 3080 | 3085 | 3080 | 717 |
| 384 | 20230816 | 131000 | 1108282120 | 3085 | 3080 | 3085 | 3080 | 286 |
| 385 | 20230816 | 130900 | 1107399850 | 3085 | 3085 | 3090 | 3085 | 1102 |
| 386 | 20230816 | 130800 | 1103999680 | 3085 | 3085 | 3085 | 3085 | 268 |
| 387 | 20230816 | 130700 | 1103172900 | 3085 | 3085 | 3085 | 3085 | 339 |
| 388 | 20230816 | 130600 | 1102127085 | 3085 | 3085 | 3085 | 3085 | 269 |
| 389 | 20230816 | 130500 | 1101297220 | 3085 | 3085 | 3090 | 3085 | 211 |
| 390 | 20230816 | 130400 | 1100645780 | 3090 | 3085 | 3090 | 3085 | 540 |
| 391 | 20230816 | 130300 | 1098979865 | 3090 | 3090 | 3090 | 3090 | 0 |
| 392 | 20230816 | 130200 | 1098979865 | 3090 | 3080 | 3090 | 3080 | 700 |
| 393 | 20230816 | 130100 | 1096823810 | 3080 | 3080 | 3080 | 3080 | 260 |
| 394 | 20230816 | 130000 | 1096023010 | 3080 | 3080 | 3080 | 3080 | 279 |
| 395 | 20230816 | 125900 | 1095163690 | 3080 | 3080 | 3085 | 3080 | 1007 |
| 396 | 20230816 | 125800 | 1092062125 | 3080 | 3080 | 3080 | 3080 | 604 |
| 397 | 20230816 | 125700 | 1090201805 | 3080 | 3080 | 3080 | 3080 | 9 |
| 398 | 20230816 | 125600 | 1090174085 | 3085 | 3085 | 3085 | 3085 | 2 |
| 399 | 20230816 | 125500 | 1090167915 | 3095 | 3085 | 3095 | 3080 | 633 |
| 400 | 20230816 | 125400 | 1088211525 | 3080 | 3080 | 3080 | 3080 | 268 |
| 401 | 20230816 | 125300 | 1087386085 | 3080 | 3075 | 3085 | 3075 | 1120 |
| 402 | 20230816 | 125200 | 1083935575 | 3080 | 3085 | 3085 | 3075 | 1202 |
| 403 | 20230816 | 125100 | 1080233415 | 3080 | 3080 | 3080 | 3080 | 315 |
| 404 | 20230816 | 125000 | 1079263215 | 3080 | 3080 | 3080 | 3080 | 1052 |
| 405 | 20230816 | 124900 | 1076023055 | 3080 | 3080 | 3080 | 3080 | 269 |
| 406 | 20230816 | 124800 | 1075194535 | 3085 | 3085 | 3085 | 3085 | 1463 |
| 407 | 20230816 | 124700 | 1070681180 | 3085 | 3085 | 3085 | 3085 | 722 |
| 408 | 20230816 | 124600 | 1068453810 | 3085 | 3085 | 3085 | 3085 | 268 |
| 409 | 20230816 | 124500 | 1067627030 | 3085 | 3090 | 3090 | 3085 | 1609 |
| 410 | 20230816 | 124400 | 1062662620 | 3090 | 3090 | 3090 | 3090 | 1390 |
| 411 | 20230816 | 124300 | 1058367520 | 3090 | 3090 | 3090 | 3090 | 269 |
| 412 | 20230816 | 124200 | 1057536310 | 3090 | 3090 | 3090 | 3090 | 268 |
| 413 | 20230816 | 124100 | 1056708190 | 3090 | 3090 | 3090 | 3090 | 277 |
| 414 | 20230816 | 124000 | 1055852260 | 3090 | 3090 | 3090 | 3090 | 361 |
| 415 | 20230816 | 123900 | 1054736770 | 3090 | 3085 | 3090 | 3085 | 527 |
| 416 | 20230816 | 123800 | 1053108385 | 3085 | 3085 | 3085 | 3085 | 268 |
| 417 | 20230816 | 123700 | 1052281605 | 3085 | 3090 | 3090 | 3085 | 371 |
| 418 | 20230816 | 123600 | 1051137020 | 3090 | 3085 | 3090 | 3085 | 608 |
| 419 | 20230816 | 123500 | 1049259600 | 3085 | 3085 | 3085 | 3085 | 345 |
| 420 | 20230816 | 123400 | 1048195275 | 3085 | 3085 | 3085 | 3085 | 361 |
| 421 | 20230816 | 123300 | 1047081590 | 3085 | 3085 | 3085 | 3085 | 282 |
| 422 | 20230816 | 123200 | 1046211620 | 3085 | 3085 | 3085 | 3085 | 268 |
| 423 | 20230816 | 123100 | 1045384840 | 3085 | 3090 | 3090 | 3085 | 107 |
| 424 | 20230816 | 123000 | 1045054720 | 3085 | 3085 | 3090 | 3085 | 270 |
| 425 | 20230816 | 122900 | 1044221760 | 3080 | 3080 | 3080 | 3080 | 276 |
| 426 | 20230816 | 122800 | 1043371680 | 3085 | 3080 | 3085 | 3080 | 371 |
| 427 | 20230816 | 122700 | 1042228990 | 3080 | 3080 | 3080 | 3080 | 607 |
| 428 | 20230816 | 122600 | 1040359430 | 3080 | 3080 | 3080 | 3080 | 261 |
| 429 | 20230816 | 122500 | 1039555550 | 3080 | 3080 | 3080 | 3080 | 522 |
| 430 | 20230816 | 122400 | 1037947790 | 3085 | 3080 | 3085 | 3080 | 547 |
| 431 | 20230816 | 122300 | 1036261730 | 3080 | 3080 | 3080 | 3080 | 8 |
| 432 | 20230816 | 122200 | 1036237090 | 3085 | 3080 | 3085 | 3075 | 721 |
| 433 | 20230816 | 122100 | 1034016455 | 3075 | 3075 | 3075 | 3075 | 269 |
| 434 | 20230816 | 122000 | 1033189280 | 3075 | 3080 | 3080 | 3075 | 279 |
| 435 | 20230816 | 121900 | 1032330060 | 3075 | 3080 | 3080 | 3075 | 19 |
| 436 | 20230816 | 121800 | 1032271630 | 3080 | 3080 | 3080 | 3080 | 345 |
| 437 | 20230816 | 121700 | 1031209030 | 3080 | 3080 | 3080 | 3080 | 536 |
| 438 | 20230816 | 121600 | 1029558150 | 3090 | 3085 | 3090 | 3085 | 60 |
| 439 | 20230816 | 121500 | 1029372845 | 3080 | 3085 | 3085 | 3080 | 1124 |
| 440 | 20230816 | 121400 | 1025909925 | 3085 | 3080 | 3085 | 3080 | 495 |
| 441 | 20230816 | 121300 | 1024385190 | 3080 | 3085 | 3085 | 3080 | 35 |
| 442 | 20230816 | 121200 | 1024277260 | 3080 | 3080 | 3085 | 3080 | 383 |
| 443 | 20230816 | 121100 | 1023097505 | 3080 | 3085 | 3090 | 3080 | 327 |
| 444 | 20230816 | 121000 | 1022088495 | 3090 | 3090 | 3090 | 3090 | 42 |
| 445 | 20230816 | 120900 | 1021958715 | 3090 | 3085 | 3090 | 3080 | 1662 |
| 446 | 20230816 | 120800 | 1016837365 | 3085 | 3095 | 3095 | 3085 | 718 |
| 447 | 20230816 | 120700 | 1014620600 | 3095 | 3095 | 3095 | 3095 | 1 |
| 448 | 20230816 | 120600 | 1014617505 | 3105 | 3105 | 3105 | 3105 | 50 |
| 449 | 20230816 | 120500 | 1014462255 | 3130 | 3105 | 3130 | 3105 | 332 |
| 450 | 20230816 | 120400 | 1013430260 | 3090 | 3110 | 3110 | 3090 | 685 |
| 451 | 20230816 | 120300 | 1011300545 | 3130 | 3085 | 3130 | 3080 | 1378 |
| 452 | 20230816 | 120200 | 1007017175 | 3090 | 3065 | 3090 | 3065 | 6959 |
| 453 | 20230816 | 120100 | 985565260 | 3065 | 3065 | 3065 | 3065 | 269 |
| 454 | 20230816 | 120000 | 984740775 | 3065 | 3070 | 3070 | 3065 | 1130 |
| 455 | 20230816 | 115900 | 981271715 | 3075 | 3070 | 3075 | 3070 | 297 |
| 456 | 20230816 | 115800 | 980359825 | 3070 | 3070 | 3070 | 3070 | 1900 |
| 457 | 20230816 | 115700 | 974526825 | 3070 | 3070 | 3070 | 3070 | 363 |
| 458 | 20230816 | 115600 | 973412415 | 3075 | 3070 | 3075 | 3070 | 1224 |
| 459 | 20230816 | 115500 | 969654645 | 3070 | 3070 | 3070 | 3070 | 296 |
| 460 | 20230816 | 115400 | 968745925 | 3070 | 3075 | 3075 | 3070 | 219 |
| 461 | 20230816 | 115300 | 968073545 | 3070 | 3080 | 3080 | 3070 | 22 |
| 462 | 20230816 | 115200 | 968005865 | 3070 | 3070 | 3070 | 3070 | 1046 |
| 463 | 20230816 | 115100 | 964794645 | 3070 | 3080 | 3080 | 3070 | 6633 |
| 464 | 20230816 | 115000 | 944395420 | 3085 | 3095 | 3095 | 3085 | 13531 |
| 465 | 20230816 | 114900 | 902583090 | 3095 | 3095 | 3095 | 3095 | 269 |
| 466 | 20230816 | 114800 | 901750535 | 3095 | 3095 | 3095 | 3095 | 488 |
| 467 | 20230816 | 114700 | 900240175 | 3095 | 3095 | 3100 | 3095 | 768 |
| 468 | 20230816 | 114600 | 897861765 | 3100 | 3095 | 3100 | 3095 | 638 |
| 469 | 20230816 | 114500 | 895887105 | 3100 | 3100 | 3100 | 3095 | 8784 |
| 470 | 20230816 | 114400 | 868659390 | 3100 | 3105 | 3105 | 3100 | 1041 |
| 471 | 20230816 | 114300 | 865428605 | 3105 | 3105 | 3110 | 3105 | 417 |
| 472 | 20230816 | 114200 | 864133320 | 3105 | 3110 | 3110 | 3105 | 619 |
| 473 | 20230816 | 114100 | 862210265 | 3110 | 3105 | 3110 | 3105 | 365 |
| 474 | 20230816 | 114000 | 861075615 | 3110 | 3105 | 3110 | 3105 | 768 |
| 475 | 20230816 | 113900 | 858688475 | 3105 | 3105 | 3105 | 3105 | 310 |
| 476 | 20230816 | 113800 | 857725925 | 3105 | 3105 | 3105 | 3105 | 443 |
| 477 | 20230816 | 113700 | 856350410 | 3105 | 3105 | 3105 | 3105 | 269 |
| 478 | 20230816 | 113600 | 855515165 | 3105 | 3105 | 3105 | 3105 | 269 |
| 479 | 20230816 | 113500 | 854679920 | 3105 | 3105 | 3105 | 3105 | 391 |
| 480 | 20230816 | 113400 | 853465865 | 3105 | 3105 | 3105 | 3105 | 329 |
| 481 | 20230816 | 113300 | 852444320 | 3105 | 3105 | 3105 | 3105 | 278 |
| 482 | 20230816 | 113200 | 851581130 | 3110 | 3110 | 3110 | 3110 | 760 |
| 483 | 20230816 | 113100 | 849217530 | 3110 | 3110 | 3120 | 3110 | 534 |
| 484 | 20230816 | 113000 | 847556430 | 3105 | 3105 | 3105 | 3105 | 529 |
| 485 | 20230816 | 112900 | 845913885 | 3105 | 3105 | 3105 | 3105 | 505 |
| 486 | 20230816 | 112800 | 844345860 | 3105 | 3105 | 3105 | 3105 | 974 |
| 487 | 20230816 | 112700 | 841321590 | 3105 | 3110 | 3110 | 3105 | 118 |
| 488 | 20230816 | 112600 | 840954700 | 3110 | 3110 | 3110 | 3105 | 106 |
| 489 | 20230816 | 112500 | 840625080 | 3110 | 3110 | 3120 | 3110 | 615 |
| 490 | 20230816 | 112400 | 838712390 | 3105 | 3105 | 3105 | 3105 | 346 |
| 491 | 20230816 | 112300 | 837638060 | 3105 | 3105 | 3110 | 3105 | 280 |
| 492 | 20230816 | 112200 | 836768645 | 3105 | 3110 | 3110 | 3105 | 495 |
| 493 | 20230816 | 112100 | 835231420 | 3110 | 3105 | 3110 | 3105 | 109 |
| 494 | 20230816 | 112000 | 834892475 | 3105 | 3105 | 3105 | 3105 | 268 |
| 495 | 20230816 | 111900 | 834060335 | 3105 | 3105 | 3105 | 3105 | 621 |
| 496 | 20230816 | 111800 | 832132130 | 3105 | 3110 | 3110 | 3105 | 294 |
| 497 | 20230816 | 111700 | 831217830 | 3110 | 3110 | 3115 | 3110 | 1642 |
| 498 | 20230816 | 111600 | 826106250 | 3105 | 3105 | 3105 | 3100 | 544 |
| 499 | 20230816 | 111500 | 824418965 | 3100 | 3105 | 3105 | 3100 | 361 |
| 500 | 20230816 | 111400 | 823299450 | 3105 | 3105 | 3105 | 3100 | 1556 |
| 501 | 20230816 | 111300 | 818468110 | 3105 | 3100 | 3105 | 3100 | 873 |
| 502 | 20230816 | 111200 | 815759205 | 3100 | 3100 | 3100 | 3100 | 440 |
| 503 | 20230816 | 111100 | 814395205 | 3100 | 3100 | 3105 | 3100 | 36 |
| 504 | 20230816 | 111000 | 814283555 | 3105 | 3100 | 3105 | 3100 | 785 |
| 505 | 20230816 | 110900 | 811850040 | 3100 | 3105 | 3105 | 3100 | 1026 |
| 506 | 20230816 | 110800 | 808668430 | 3105 | 3105 | 3105 | 3105 | 530 |
| 507 | 20230816 | 110700 | 807022780 | 3105 | 3105 | 3105 | 3105 | 269 |
| 508 | 20230816 | 110600 | 806187535 | 3105 | 3105 | 3110 | 3100 | 521 |
| 509 | 20230816 | 110500 | 804571400 | 3100 | 3110 | 3110 | 3100 | 9401 |
| 510 | 20230816 | 110400 | 775397370 | 3110 | 3110 | 3110 | 3110 | 661 |
| 511 | 20230816 | 110300 | 773341660 | 3105 | 3110 | 3110 | 3105 | 817 |
| 512 | 20230816 | 110200 | 770801250 | 3110 | 3115 | 3115 | 3110 | 1380 |
| 513 | 20230816 | 110100 | 766509415 | 3110 | 3115 | 3115 | 3110 | 229 |
| 514 | 20230816 | 110000 | 765796125 | 3115 | 3115 | 3115 | 3110 | 800 |
| 515 | 20230816 | 105900 | 763305925 | 3115 | 3115 | 3120 | 3115 | 1559 |
| 516 | 20230816 | 105800 | 758449560 | 3120 | 3120 | 3120 | 3115 | 5335 |
| 517 | 20230816 | 105700 | 741815660 | 3125 | 3125 | 3125 | 3125 | 951 |
| 518 | 20230816 | 105600 | 738843785 | 3125 | 3125 | 3125 | 3125 | 278 |
| 519 | 20230816 | 105500 | 737975035 | 3125 | 3125 | 3125 | 3125 | 270 |
| 520 | 20230816 | 105400 | 737131285 | 3125 | 3130 | 3130 | 3125 | 201 |
| 521 | 20230816 | 105300 | 736502770 | 3130 | 3130 | 3135 | 3130 | 379 |
| 522 | 20230816 | 105200 | 735316000 | 3135 | 3135 | 3135 | 3135 | 142 |
| 523 | 20230816 | 105100 | 734870830 | 3135 | 3130 | 3135 | 3130 | 235 |
| 524 | 20230816 | 105000 | 734135040 | 3135 | 3135 | 3135 | 3135 | 14 |
| 525 | 20230816 | 104900 | 734091150 | 3135 | 3135 | 3135 | 3135 | 1868 |
| 526 | 20230816 | 104800 | 728234970 | 3140 | 3135 | 3140 | 3135 | 17 |
| 527 | 20230816 | 104700 | 728181630 | 3135 | 3130 | 3150 | 3130 | 2082 |
| 528 | 20230816 | 104600 | 721632280 | 3125 | 3125 | 3125 | 3125 | 41 |
| 529 | 20230816 | 104500 | 721504155 | 3120 | 3120 | 3120 | 3120 | 765 |
| 530 | 20230816 | 104400 | 719117355 | 3125 | 3130 | 3135 | 3125 | 178 |
| 531 | 20230816 | 104300 | 718560705 | 3135 | 3135 | 3135 | 3130 | 839 |
| 532 | 20230816 | 104200 | 715930700 | 3130 | 3125 | 3130 | 3120 | 132 |
| 533 | 20230816 | 104100 | 715518235 | 3120 | 3120 | 3120 | 3120 | 9 |
| 534 | 20230816 | 104000 | 715490155 | 3120 | 3115 | 3130 | 3115 | 6627 |
| 535 | 20230816 | 103900 | 694800020 | 3115 | 3115 | 3115 | 3115 | 351 |
| 536 | 20230816 | 103800 | 693706655 | 3110 | 3115 | 3115 | 3110 | 102 |
| 537 | 20230816 | 103700 | 693389425 | 3110 | 3110 | 3115 | 3110 | 11 |
| 538 | 20230816 | 103600 | 693355210 | 3110 | 3115 | 3115 | 3110 | 1046 |
| 539 | 20230816 | 103500 | 690096960 | 3115 | 3115 | 3115 | 3115 | 109 |
| 540 | 20230816 | 103400 | 689757425 | 3120 | 3115 | 3120 | 3115 | 563 |
| 541 | 20230816 | 103300 | 688003675 | 3115 | 3120 | 3120 | 3115 | 281 |
| 542 | 20230816 | 103200 | 687128295 | 3120 | 3120 | 3120 | 3115 | 111 |
| 543 | 20230816 | 103100 | 686782475 | 3115 | 3115 | 3115 | 3115 | 477 |
| 544 | 20230816 | 103000 | 685296620 | 3120 | 3120 | 3120 | 3120 | 582 |
| 545 | 20230816 | 102900 | 683480780 | 3120 | 3115 | 3120 | 3115 | 480 |
| 546 | 20230816 | 102800 | 681984980 | 3115 | 3110 | 3115 | 3110 | 1476 |
| 547 | 20230816 | 102700 | 677387285 | 3115 | 3115 | 3115 | 3115 | 365 |
| 548 | 20230816 | 102600 | 676250310 | 3115 | 3115 | 3115 | 3115 | 361 |
| 549 | 20230816 | 102500 | 675125795 | 3110 | 3110 | 3110 | 3110 | 278 |
| 550 | 20230816 | 102400 | 674261215 | 3105 | 3105 | 3105 | 3105 | 8 |
| 551 | 20230816 | 102300 | 674236375 | 3100 | 3100 | 3100 | 3100 | 108 |
| 552 | 20230816 | 102200 | 673901575 | 3100 | 3095 | 3100 | 3095 | 1014 |
| 553 | 20230816 | 102100 | 670758260 | 3100 | 3100 | 3100 | 3100 | 2291 |
| 554 | 20230816 | 102000 | 663656160 | 3095 | 3100 | 3100 | 3095 | 2854 |
| 555 | 20230816 | 101900 | 654809000 | 3095 | 3090 | 3100 | 3090 | 1171 |
| 556 | 20230816 | 101800 | 651190275 | 3095 | 3090 | 3095 | 3085 | 344 |
| 557 | 20230816 | 101700 | 650127905 | 3085 | 3095 | 3095 | 3085 | 10127 |
| 558 | 20230816 | 101600 | 618830190 | 3100 | 3115 | 3115 | 3100 | 1463 |
| 559 | 20230816 | 101500 | 614294855 | 3100 | 3105 | 3115 | 3100 | 634 |
| 560 | 20230816 | 101400 | 612320795 | 3105 | 3100 | 3105 | 3100 | 293 |
| 561 | 20230816 | 101300 | 611412430 | 3100 | 3115 | 3115 | 3100 | 1000 |
| 562 | 20230816 | 101200 | 608308570 | 3105 | 3115 | 3115 | 3105 | 419 |
| 563 | 20230816 | 101100 | 607006800 | 3115 | 3120 | 3120 | 3115 | 106 |
| 564 | 20230816 | 101000 | 606676595 | 3100 | 3120 | 3125 | 3100 | 35814 |
| 565 | 20230816 | 100900 | 495459055 | 3120 | 3120 | 3125 | 3120 | 485 |
| 566 | 20230816 | 100800 | 493944855 | 3120 | 3125 | 3125 | 3120 | 157 |
| 567 | 20230816 | 100700 | 493454295 | 3120 | 3115 | 3120 | 3110 | 2285 |
| 568 | 20230816 | 100600 | 486345685 | 3115 | 3120 | 3120 | 3110 | 5420 |
| 569 | 20230816 | 100500 | 469480970 | 3120 | 3120 | 3120 | 3115 | 140 |
| 570 | 20230816 | 100400 | 469044595 | 3115 | 3120 | 3120 | 3115 | 609 |
| 571 | 20230816 | 100300 | 467146980 | 3120 | 3120 | 3120 | 3120 | 8 |
| 572 | 20230816 | 100200 | 467122020 | 3115 | 3125 | 3125 | 3115 | 1148 |
| 573 | 20230816 | 100100 | 463543205 | 3120 | 3125 | 3125 | 3120 | 410 |
| 574 | 20230816 | 100000 | 462262300 | 3125 | 3130 | 3130 | 3125 | 51 |
| 575 | 20230816 | 095900 | 462102915 | 3125 | 3125 | 3125 | 3125 | 2225 |
| 576 | 20230816 | 095800 | 455149790 | 3125 | 3125 | 3125 | 3125 | 15 |
| 577 | 20230816 | 095700 | 455102915 | 3140 | 3140 | 3140 | 3140 | 0 |
| 578 | 20230816 | 095600 | 455102915 | 3140 | 3130 | 3140 | 3125 | 214 |
| 579 | 20230816 | 095500 | 454432875 | 3130 | 3135 | 3140 | 3130 | 85 |
| 580 | 20230816 | 095400 | 454166700 | 3150 | 3130 | 3150 | 3130 | 90 |
| 581 | 20230816 | 095300 | 453884800 | 3150 | 3115 | 3150 | 3115 | 3684 |
| 582 | 20230816 | 095200 | 442304585 | 3125 | 3120 | 3125 | 3115 | 3189 |
| 583 | 20230816 | 095100 | 432364970 | 3120 | 3120 | 3120 | 3120 | 9 |
| 584 | 20230816 | 095000 | 432336890 | 3115 | 3130 | 3130 | 3115 | 6383 |
| 585 | 20230816 | 094900 | 412441465 | 3120 | 3140 | 3140 | 3115 | 13914 |
| 586 | 20230816 | 094800 | 369009165 | 3140 | 3145 | 3150 | 3140 | 493 |
| 587 | 20230816 | 094700 | 367458470 | 3145 | 3155 | 3155 | 3145 | 10 |
| 588 | 20230816 | 094600 | 367427010 | 3145 | 3155 | 3155 | 3145 | 207 |
| 589 | 20230816 | 094500 | 366775925 | 3150 | 3150 | 3150 | 3150 | 971 |
| 590 | 20230816 | 094400 | 363717275 | 3150 | 3140 | 3150 | 3140 | 2059 |
| 591 | 20230816 | 094300 | 357247285 | 3150 | 3145 | 3150 | 3120 | 22444 |
| 592 | 20230816 | 094200 | 287156265 | 3150 | 3150 | 3150 | 3150 | 150 |
| 593 | 20230816 | 094100 | 286683765 | 3150 | 3150 | 3150 | 3150 | 504 |
| 594 | 20230816 | 094000 | 285096165 | 3150 | 3150 | 3150 | 3150 | 84 |
| 595 | 20230816 | 093900 | 284831565 | 3150 | 3150 | 3150 | 3150 | 90 |
| 596 | 20230816 | 093800 | 284548065 | 3175 | 3150 | 3175 | 3150 | 702 |
| 597 | 20230816 | 093700 | 282331715 | 3180 | 3175 | 3180 | 3175 | 195 |
| 598 | 20230816 | 093600 | 281712515 | 3175 | 3175 | 3175 | 3175 | 3 |
| 599 | 20230816 | 093500 | 281702990 | 3170 | 3160 | 3170 | 3140 | 1178 |
| 600 | 20230816 | 093400 | 277979760 | 3160 | 3160 | 3160 | 3160 | 610 |
| 601 | 20230816 | 093300 | 276052160 | 3160 | 3130 | 3160 | 3130 | 1580 |
| 602 | 20230816 | 093200 | 271077045 | 3145 | 3145 | 3145 | 3145 | 0 |
| 603 | 20230816 | 093100 | 271077045 | 3145 | 3145 | 3145 | 3145 | 1 |
| 604 | 20230816 | 093000 | 271073900 | 3125 | 3125 | 3125 | 3120 | 1296 |
| 605 | 20230816 | 092900 | 267028810 | 3120 | 3120 | 3120 | 3120 | 637 |
| 606 | 20230816 | 092800 | 265041370 | 3120 | 3140 | 3140 | 3120 | 4124 |
| 607 | 20230816 | 092700 | 252154815 | 3145 | 3155 | 3155 | 3145 | 136 |
| 608 | 20230816 | 092600 | 251726465 | 3160 | 3155 | 3160 | 3150 | 8 |
| 609 | 20230816 | 092500 | 251701205 | 3150 | 3135 | 3155 | 3130 | 510 |
| 610 | 20230816 | 092400 | 250104590 | 3135 | 3155 | 3155 | 3135 | 2504 |
| 611 | 20230816 | 092300 | 242235415 | 3160 | 3165 | 3165 | 3160 | 157 |
| 612 | 20230816 | 092200 | 241739280 | 3165 | 3165 | 3165 | 3165 | 294 |
| 613 | 20230816 | 092100 | 240808770 | 3175 | 3175 | 3175 | 3170 | 134 |
| 614 | 20230816 | 092000 | 240383420 | 3180 | 3180 | 3185 | 3175 | 280 |
| 615 | 20230816 | 091900 | 239493715 | 3180 | 3175 | 3180 | 3175 | 491 |
| 616 | 20230816 | 091800 | 237934540 | 3170 | 3150 | 3170 | 3150 | 1820 |
| 617 | 20230816 | 091700 | 232184250 | 3150 | 3150 | 3150 | 3150 | 17 |
| 618 | 20230816 | 091600 | 232130700 | 3135 | 3135 | 3135 | 3135 | 31 |
| 619 | 20230816 | 091500 | 232033515 | 3150 | 3150 | 3150 | 3135 | 523 |
| 620 | 20230816 | 091400 | 230386175 | 3135 | 3150 | 3150 | 3135 | 16 |
| 621 | 20230816 | 091300 | 230335955 | 3150 | 3140 | 3150 | 3140 | 501 |
| 622 | 20230816 | 091200 | 228762320 | 3135 | 3120 | 3135 | 3120 | 7527 |
| 623 | 20230816 | 091100 | 205224080 | 3125 | 3115 | 3125 | 3110 | 2041 |
| 624 | 20230816 | 091000 | 198872125 | 3115 | 3120 | 3120 | 3115 | 7944 |
| 625 | 20230816 | 090900 | 174119995 | 3125 | 3120 | 3130 | 3120 | 235 |
| 626 | 20230816 | 090800 | 173385310 | 3120 | 3115 | 3120 | 3115 | 971 |
| 627 | 20230816 | 090700 | 170358840 | 3115 | 3120 | 3120 | 3110 | 3175 |
| 628 | 20230816 | 090600 | 160453855 | 3120 | 3120 | 3120 | 3110 | 2655 |
| 629 | 20230816 | 090500 | 152173920 | 3115 | 3145 | 3145 | 3115 | 6577 |
| 630 | 20230816 | 090400 | 131630505 | 3125 | 3135 | 3135 | 3125 | 1587 |
| 631 | 20230816 | 090300 | 126666695 | 3130 | 3125 | 3150 | 3110 | 6566 |
| 632 | 20230816 | 090200 | 106104430 | 3125 | 3115 | 3160 | 3100 | 10847 |
| 633 | 20230816 | 090100 | 72407400 | 3100 | 3225 | 3225 | 3100 | 13194 |
| 634 | 20230816 | 090000 | 30601390 | 3230 | 3230 | 3265 | 3230 | 9468 |