32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 195400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 9508 |
| 3 | 20250331 | 195300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20250331 | 195200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20250331 | 195100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20250331 | 195000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20250331 | 194900 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20250331 | 194800 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20250331 | 194700 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20250331 | 194600 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20250331 | 194500 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20250331 | 194400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20250331 | 194300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20250331 | 194200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20250331 | 194100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20250331 | 194000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20250331 | 193900 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20250331 | 193800 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20250331 | 193700 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20250331 | 193600 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20250331 | 193500 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20250331 | 193400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20250331 | 193300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20250331 | 193200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20250331 | 193100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20250331 | 193000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20250331 | 192900 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20250331 | 192800 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20250331 | 192700 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20250331 | 192600 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20250331 | 192500 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20250331 | 192400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 9508 |
| 33 | 20250331 | 192300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20250331 | 192200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20250331 | 192100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20250331 | 192000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20250331 | 191900 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20250331 | 191800 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20250331 | 191700 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20250331 | 191600 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20250331 | 191500 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20250331 | 191400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20250331 | 191300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20250331 | 191200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20250331 | 191100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20250331 | 191000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20250331 | 190900 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20250331 | 190800 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20250331 | 190700 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20250331 | 190600 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20250331 | 190500 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20250331 | 190400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20250331 | 190300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20250331 | 190200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20250331 | 190100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20250331 | 190000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20250331 | 185900 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20250331 | 185800 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20250331 | 185700 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20250331 | 185600 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20250331 | 185500 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20250331 | 185400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 9508 |
| 63 | 20250331 | 185300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20250331 | 185200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20250331 | 185100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20250331 | 185000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20250331 | 184900 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20250331 | 184800 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20250331 | 184700 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20250331 | 184600 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20250331 | 184500 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20250331 | 184400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20250331 | 184300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20250331 | 184200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20250331 | 184100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20250331 | 184000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20250331 | 183900 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20250331 | 183800 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20250331 | 183700 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20250331 | 183600 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20250331 | 183500 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20250331 | 183400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20250331 | 183300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20250331 | 183200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20250331 | 183100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20250331 | 183000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20250331 | 182900 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20250331 | 182800 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20250331 | 182700 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20250331 | 182600 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20250331 | 182500 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20250331 | 182400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 9508 |
| 93 | 20250331 | 182300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20250331 | 182200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20250331 | 182100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20250331 | 182000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20250331 | 181900 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20250331 | 181800 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20250331 | 181700 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20250331 | 181600 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20250331 | 181500 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20250331 | 181400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20250331 | 181300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20250331 | 181200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20250331 | 181100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20250331 | 181000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20250331 | 180900 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20250331 | 180800 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20250331 | 180700 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20250331 | 180600 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20250331 | 180500 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20250331 | 180400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20250331 | 180300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20250331 | 180200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20250331 | 180100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20250331 | 180000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20250331 | 175900 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20250331 | 175800 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20250331 | 175700 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20250331 | 175600 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20250331 | 175500 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20250331 | 175400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 9508 |
| 123 | 20250331 | 175300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20250331 | 175200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20250331 | 175100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20250331 | 175000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20250331 | 174900 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20250331 | 174800 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20250331 | 174700 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20250331 | 174600 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20250331 | 174500 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20250331 | 174400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20250331 | 174300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20250331 | 174200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20250331 | 174100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20250331 | 174000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20250331 | 173900 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20250331 | 173800 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20250331 | 173700 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20250331 | 173600 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20250331 | 173500 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20250331 | 173400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20250331 | 173300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20250331 | 173200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20250331 | 173100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20250331 | 173000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20250331 | 172900 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20250331 | 172800 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20250331 | 172700 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20250331 | 172600 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20250331 | 172500 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20250331 | 172400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 9508 |
| 153 | 20250331 | 172300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20250331 | 172200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20250331 | 172100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20250331 | 172000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20250331 | 171900 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20250331 | 171800 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20250331 | 171700 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20250331 | 171600 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20250331 | 171500 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20250331 | 171400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20250331 | 171300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20250331 | 171200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20250331 | 171100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20250331 | 171000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20250331 | 170900 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20250331 | 170800 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20250331 | 170700 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20250331 | 170600 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20250331 | 170500 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20250331 | 170400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20250331 | 170300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20250331 | 170200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20250331 | 170100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20250331 | 170000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20250331 | 165900 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20250331 | 165800 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20250331 | 165700 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20250331 | 165600 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20250331 | 165500 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20250331 | 165400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 9508 |
| 183 | 20250331 | 165300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20250331 | 165200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20250331 | 165100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20250331 | 165000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20250331 | 164900 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20250331 | 164800 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20250331 | 164700 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20250331 | 164600 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20250331 | 164500 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20250331 | 164400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20250331 | 164300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20250331 | 164200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20250331 | 164100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20250331 | 164000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20250331 | 163900 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20250331 | 163800 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20250331 | 163700 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20250331 | 163600 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20250331 | 163500 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20250331 | 163400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20250331 | 163300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20250331 | 163200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20250331 | 163100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20250331 | 163000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20250331 | 162900 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20250331 | 162800 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20250331 | 162700 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20250331 | 162600 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20250331 | 162500 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20250331 | 162400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 9508 |
| 213 | 20250331 | 162300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20250331 | 162200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20250331 | 162100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20250331 | 162000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20250331 | 161900 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20250331 | 161800 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20250331 | 161700 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20250331 | 161600 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20250331 | 161500 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20250331 | 161400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20250331 | 161300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20250331 | 161200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20250331 | 161100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20250331 | 161000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20250331 | 160900 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20250331 | 160800 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20250331 | 160700 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20250331 | 160600 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20250331 | 160500 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20250331 | 160400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20250331 | 160300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20250331 | 160200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20250331 | 160100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20250331 | 160000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20250331 | 155900 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20250331 | 155800 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20250331 | 155700 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20250331 | 155600 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20250331 | 155500 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20250331 | 155400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 9508 |
| 243 | 20250331 | 155300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20250331 | 155200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20250331 | 155100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 246 | 20250331 | 155000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20250331 | 154900 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 248 | 20250331 | 154800 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20250331 | 154700 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 250 | 20250331 | 154600 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20250331 | 154500 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 252 | 20250331 | 154400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 253 | 20250331 | 154300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20250331 | 154200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 255 | 20250331 | 154100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 256 | 20250331 | 154000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20250331 | 153900 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20250331 | 153800 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20250331 | 153700 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 260 | 20250331 | 153600 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20250331 | 153500 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 262 | 20250331 | 153400 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20250331 | 153300 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20250331 | 153200 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20250331 | 153100 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 266 | 20250331 | 153000 | 5497053640 | 6290 | 6290 | 6290 | 6290 | 9508 |
| 267 | 20250331 | 152900 | 5437248320 | 6290 | 6290 | 6290 | 6290 | 0 |
| 268 | 20250331 | 152800 | 5437248320 | 6290 | 6290 | 6290 | 6290 | 0 |
| 269 | 20250331 | 152700 | 5437248320 | 6290 | 6290 | 6290 | 6290 | 0 |
| 270 | 20250331 | 152600 | 5437248320 | 6290 | 6290 | 6290 | 6290 | 0 |
| 271 | 20250331 | 152500 | 5437248320 | 6290 | 6290 | 6290 | 6290 | 0 |
| 272 | 20250331 | 152400 | 5437248320 | 6290 | 6290 | 6290 | 6290 | 0 |
| 273 | 20250331 | 152300 | 5437248320 | 6290 | 6290 | 6290 | 6290 | 0 |
| 274 | 20250331 | 152200 | 5437248320 | 6290 | 6290 | 6290 | 6290 | 0 |
| 275 | 20250331 | 152100 | 5437248320 | 6290 | 6290 | 6290 | 6290 | 0 |
| 276 | 20250331 | 152000 | 5437248320 | 6290 | 6290 | 6290 | 6290 | 0 |
| 277 | 20250331 | 151900 | 5437248320 | 6290 | 6300 | 6320 | 6280 | 10753 |
| 278 | 20250331 | 151800 | 5369505550 | 6300 | 6290 | 6300 | 6280 | 2030 |
| 279 | 20250331 | 151700 | 5356740020 | 6280 | 6290 | 6300 | 6280 | 1964 |
| 280 | 20250331 | 151600 | 5344389150 | 6280 | 6290 | 6290 | 6280 | 1482 |
| 281 | 20250331 | 151500 | 5335070285 | 6280 | 6280 | 6290 | 6280 | 226 |
| 282 | 20250331 | 151400 | 5333650975 | 6280 | 6270 | 6280 | 6270 | 1621 |
| 283 | 20250331 | 151300 | 5323474295 | 6270 | 6280 | 6280 | 6270 | 513 |
| 284 | 20250331 | 151200 | 5320253630 | 6280 | 6270 | 6290 | 6270 | 6816 |
| 285 | 20250331 | 151100 | 5277445370 | 6280 | 6280 | 6280 | 6280 | 109 |
| 286 | 20250331 | 151000 | 5276760850 | 6270 | 6270 | 6280 | 6270 | 3659 |
| 287 | 20250331 | 150900 | 5253818720 | 6270 | 6270 | 6280 | 6270 | 2047 |
| 288 | 20250331 | 150800 | 5240983010 | 6270 | 6270 | 6275 | 6260 | 8928 |
| 289 | 20250331 | 150700 | 5185004480 | 6275 | 6290 | 6290 | 6275 | 522 |
| 290 | 20250331 | 150600 | 5181725350 | 6290 | 6280 | 6290 | 6280 | 304 |
| 291 | 20250331 | 150500 | 5179816180 | 6280 | 6290 | 6290 | 6280 | 1632 |
| 292 | 20250331 | 150400 | 5169566390 | 6280 | 6290 | 6290 | 6280 | 467 |
| 293 | 20250331 | 150300 | 5166632040 | 6290 | 6290 | 6290 | 6280 | 143 |
| 294 | 20250331 | 150200 | 5165733420 | 6280 | 6280 | 6290 | 6280 | 1259 |
| 295 | 20250331 | 150100 | 5157825150 | 6280 | 6280 | 6280 | 6280 | 3633 |
| 296 | 20250331 | 150000 | 5135009910 | 6280 | 6270 | 6280 | 6270 | 455 |
| 297 | 20250331 | 145900 | 5132156770 | 6270 | 6270 | 6280 | 6270 | 2192 |
| 298 | 20250331 | 145800 | 5118401390 | 6270 | 6270 | 6270 | 6270 | 5740 |
| 299 | 20250331 | 145700 | 5082411590 | 6270 | 6270 | 6270 | 6270 | 236 |
| 300 | 20250331 | 145600 | 5080931870 | 6270 | 6260 | 6270 | 6260 | 837 |
| 301 | 20250331 | 145500 | 5075690400 | 6270 | 6270 | 6270 | 6270 | 62 |
| 302 | 20250331 | 145400 | 5075301660 | 6270 | 6270 | 6270 | 6270 | 797 |
| 303 | 20250331 | 145300 | 5070304470 | 6270 | 6270 | 6270 | 6270 | 6572 |
| 304 | 20250331 | 145200 | 5029098030 | 6260 | 6260 | 6260 | 6260 | 139 |
| 305 | 20250331 | 145100 | 5028227890 | 6260 | 6270 | 6270 | 6260 | 1873 |
| 306 | 20250331 | 145000 | 5016494180 | 6270 | 6260 | 6270 | 6260 | 839 |
| 307 | 20250331 | 144900 | 5011234070 | 6260 | 6260 | 6270 | 6260 | 2624 |
| 308 | 20250331 | 144800 | 4994787675 | 6260 | 6260 | 6260 | 6260 | 2118 |
| 309 | 20250331 | 144700 | 4981528995 | 6265 | 6270 | 6270 | 6265 | 93 |
| 310 | 20250331 | 144600 | 4980945890 | 6260 | 6270 | 6270 | 6260 | 129 |
| 311 | 20250331 | 144500 | 4980137410 | 6270 | 6260 | 6270 | 6260 | 411 |
| 312 | 20250331 | 144400 | 4977564440 | 6270 | 6270 | 6270 | 6270 | 222 |
| 313 | 20250331 | 144300 | 4976172500 | 6260 | 6270 | 6270 | 6260 | 440 |
| 314 | 20250331 | 144200 | 4973417910 | 6270 | 6260 | 6270 | 6260 | 154 |
| 315 | 20250331 | 144100 | 4972453830 | 6270 | 6270 | 6270 | 6270 | 1180 |
| 316 | 20250331 | 144000 | 4965055230 | 6260 | 6260 | 6260 | 6260 | 2 |
| 317 | 20250331 | 143900 | 4965042710 | 6270 | 6270 | 6270 | 6270 | 42 |
| 318 | 20250331 | 143800 | 4964779370 | 6270 | 6270 | 6270 | 6260 | 429 |
| 319 | 20250331 | 143700 | 4962092150 | 6260 | 6260 | 6260 | 6260 | 1930 |
| 320 | 20250331 | 143600 | 4950010350 | 6260 | 6270 | 6270 | 6260 | 1662 |
| 321 | 20250331 | 143500 | 4939603150 | 6260 | 6260 | 6270 | 6260 | 7835 |
| 322 | 20250331 | 143400 | 4890540230 | 6260 | 6260 | 6260 | 6260 | 300 |
| 323 | 20250331 | 143300 | 4888662230 | 6250 | 6250 | 6250 | 6250 | 44 |
| 324 | 20250331 | 143200 | 4888387230 | 6250 | 6250 | 6250 | 6250 | 546 |
| 325 | 20250331 | 143100 | 4884974730 | 6250 | 6250 | 6250 | 6250 | 2526 |
| 326 | 20250331 | 143000 | 4869187230 | 6250 | 6260 | 6260 | 6250 | 87 |
| 327 | 20250331 | 142900 | 4868642910 | 6260 | 6260 | 6260 | 6250 | 184 |
| 328 | 20250331 | 142800 | 4867492520 | 6260 | 6260 | 6260 | 6260 | 13 |
| 329 | 20250331 | 142700 | 4867411140 | 6250 | 6250 | 6260 | 6250 | 1371 |
| 330 | 20250331 | 142600 | 4858840760 | 6250 | 6250 | 6260 | 6250 | 1265 |
| 331 | 20250331 | 142500 | 4850934330 | 6260 | 6270 | 6270 | 6260 | 949 |
| 332 | 20250331 | 142400 | 4844993470 | 6260 | 6260 | 6270 | 6260 | 1366 |
| 333 | 20250331 | 142300 | 4836442260 | 6260 | 6260 | 6260 | 6260 | 240 |
| 334 | 20250331 | 142200 | 4834939860 | 6250 | 6250 | 6270 | 6250 | 3769 |
| 335 | 20250331 | 142100 | 4811357200 | 6250 | 6260 | 6260 | 6250 | 752 |
| 336 | 20250331 | 142000 | 4806650950 | 6260 | 6260 | 6260 | 6260 | 2163 |
| 337 | 20250331 | 141900 | 4793110570 | 6260 | 6260 | 6260 | 6260 | 1425 |
| 338 | 20250331 | 141800 | 4784190070 | 6260 | 6260 | 6260 | 6250 | 310 |
| 339 | 20250331 | 141700 | 4782249870 | 6260 | 6255 | 6260 | 6255 | 4759 |
| 340 | 20250331 | 141600 | 4752463700 | 6260 | 6250 | 6260 | 6250 | 1519 |
| 341 | 20250331 | 141500 | 4742969870 | 6260 | 6260 | 6260 | 6260 | 0 |
| 342 | 20250331 | 141400 | 4742969870 | 6260 | 6250 | 6260 | 6250 | 157 |
| 343 | 20250331 | 141300 | 4741988610 | 6250 | 6250 | 6250 | 6250 | 279 |
| 344 | 20250331 | 141200 | 4740244860 | 6250 | 6250 | 6250 | 6250 | 824 |
| 345 | 20250331 | 141100 | 4735094860 | 6250 | 6250 | 6250 | 6250 | 81 |
| 346 | 20250331 | 141000 | 4734588610 | 6240 | 6250 | 6250 | 6240 | 1424 |
| 347 | 20250331 | 140900 | 4725694270 | 6250 | 6250 | 6250 | 6240 | 3419 |
| 348 | 20250331 | 140800 | 4704330320 | 6240 | 6250 | 6250 | 6240 | 1929 |
| 349 | 20250331 | 140700 | 4692274250 | 6250 | 6250 | 6250 | 6250 | 41 |
| 350 | 20250331 | 140600 | 4692018000 | 6240 | 6260 | 6260 | 6240 | 169 |
| 351 | 20250331 | 140500 | 4690962545 | 6260 | 6250 | 6260 | 6250 | 491 |
| 352 | 20250331 | 140400 | 4687893465 | 6250 | 6250 | 6250 | 6250 | 717 |
| 353 | 20250331 | 140300 | 4683412215 | 6260 | 6250 | 6260 | 6250 | 64 |
| 354 | 20250331 | 140200 | 4683012135 | 6250 | 6250 | 6250 | 6250 | 144 |
| 355 | 20250331 | 140100 | 4682112135 | 6250 | 6250 | 6260 | 6250 | 4 |
| 356 | 20250331 | 140000 | 4682087125 | 6250 | 6250 | 6250 | 6250 | 1705 |
| 357 | 20250331 | 135900 | 4671430875 | 6240 | 6240 | 6240 | 6240 | 372 |
| 358 | 20250331 | 135800 | 4669109595 | 6240 | 6240 | 6240 | 6240 | 1199 |
| 359 | 20250331 | 135700 | 4661627835 | 6240 | 6240 | 6240 | 6240 | 41 |
| 360 | 20250331 | 135600 | 4661371995 | 6240 | 6240 | 6240 | 6230 | 1089 |
| 361 | 20250331 | 135500 | 4654577725 | 6240 | 6240 | 6240 | 6230 | 466 |
| 362 | 20250331 | 135400 | 4651672935 | 6240 | 6240 | 6240 | 6240 | 184 |
| 363 | 20250331 | 135300 | 4650524775 | 6240 | 6230 | 6240 | 6230 | 144 |
| 364 | 20250331 | 135200 | 4649626655 | 6240 | 6240 | 6240 | 6240 | 2425 |
| 365 | 20250331 | 135100 | 4634494655 | 6230 | 6240 | 6240 | 6230 | 2011 |
| 366 | 20250331 | 135000 | 4621966015 | 6240 | 6240 | 6240 | 6230 | 614 |
| 367 | 20250331 | 134900 | 4618136145 | 6240 | 6240 | 6240 | 6240 | 2250 |
| 368 | 20250331 | 134800 | 4604096145 | 6240 | 6240 | 6240 | 6240 | 1247 |
| 369 | 20250331 | 134700 | 4596314865 | 6240 | 6250 | 6250 | 6230 | 1166 |
| 370 | 20250331 | 134600 | 4589039255 | 6250 | 6240 | 6250 | 6240 | 1250 |
| 371 | 20250331 | 134500 | 4581239235 | 6250 | 6250 | 6250 | 6250 | 20 |
| 372 | 20250331 | 134400 | 4581114235 | 6240 | 6240 | 6250 | 6240 | 632 |
| 373 | 20250331 | 134300 | 4577165745 | 6250 | 6240 | 6250 | 6240 | 6842 |
| 374 | 20250331 | 134200 | 4534471425 | 6230 | 6230 | 6230 | 6230 | 0 |
| 375 | 20250331 | 134100 | 4534471425 | 6230 | 6230 | 6230 | 6230 | 0 |
| 376 | 20250331 | 134000 | 4534471425 | 6230 | 6230 | 6230 | 6230 | 400 |
| 377 | 20250331 | 133900 | 4531979425 | 6240 | 6250 | 6250 | 6240 | 790 |
| 378 | 20250331 | 133800 | 4527045745 | 6240 | 6250 | 6250 | 6240 | 1018 |
| 379 | 20250331 | 133700 | 4520688245 | 6250 | 6250 | 6260 | 6250 | 2511 |
| 380 | 20250331 | 133600 | 4504994465 | 6250 | 6250 | 6250 | 6250 | 735 |
| 381 | 20250331 | 133500 | 4500400715 | 6240 | 6250 | 6250 | 6240 | 1492 |
| 382 | 20250331 | 133400 | 4491077445 | 6250 | 6250 | 6250 | 6250 | 1 |
| 383 | 20250331 | 133300 | 4491071195 | 6250 | 6250 | 6250 | 6250 | 11496 |
| 384 | 20250331 | 133200 | 4419221195 | 6250 | 6250 | 6250 | 6250 | 20 |
| 385 | 20250331 | 133100 | 4419096195 | 6250 | 6260 | 6260 | 6250 | 370 |
| 386 | 20250331 | 133000 | 4416783485 | 6250 | 6240 | 6250 | 6230 | 6398 |
| 387 | 20250331 | 132900 | 4376838115 | 6230 | 6230 | 6240 | 6230 | 796 |
| 388 | 20250331 | 132800 | 4371878605 | 6240 | 6240 | 6240 | 6230 | 125 |
| 389 | 20250331 | 132700 | 4371098755 | 6240 | 6230 | 6240 | 6230 | 540 |
| 390 | 20250331 | 132600 | 4367734505 | 6230 | 6240 | 6250 | 6230 | 4113 |
| 391 | 20250331 | 132500 | 4342109015 | 6240 | 6250 | 6250 | 6240 | 598 |
| 392 | 20250331 | 132400 | 4338371655 | 6250 | 6240 | 6250 | 6240 | 177 |
| 393 | 20250331 | 132300 | 4337267145 | 6250 | 6240 | 6250 | 6240 | 1600 |
| 394 | 20250331 | 132200 | 4327277145 | 6230 | 6240 | 6240 | 6230 | 3124 |
| 395 | 20250331 | 132100 | 4307783885 | 6240 | 6230 | 6240 | 6230 | 8291 |
| 396 | 20250331 | 132000 | 4256093125 | 6240 | 6240 | 6240 | 6230 | 221 |
| 397 | 20250331 | 131900 | 4254714775 | 6240 | 6240 | 6240 | 6240 | 108 |
| 398 | 20250331 | 131800 | 4254040855 | 6240 | 6240 | 6250 | 6240 | 3399 |
| 399 | 20250331 | 131700 | 4232830975 | 6240 | 6230 | 6240 | 6230 | 2161 |
| 400 | 20250331 | 131600 | 4219356335 | 6240 | 6240 | 6240 | 6240 | 1417 |
| 401 | 20250331 | 131500 | 4210514255 | 6250 | 6240 | 6250 | 6240 | 608 |
| 402 | 20250331 | 131400 | 4206720255 | 6240 | 6240 | 6240 | 6240 | 773 |
| 403 | 20250331 | 131300 | 4201896735 | 6240 | 6230 | 6240 | 6230 | 1778 |
| 404 | 20250331 | 131200 | 4190812585 | 6230 | 6230 | 6230 | 6230 | 2231 |
| 405 | 20250331 | 131100 | 4176913455 | 6220 | 6220 | 6230 | 6220 | 5137 |
| 406 | 20250331 | 131000 | 4144959315 | 6220 | 6220 | 6220 | 6220 | 700 |
| 407 | 20250331 | 130900 | 4140605315 | 6220 | 6230 | 6240 | 6220 | 2984 |
| 408 | 20250331 | 130800 | 4122023735 | 6230 | 6240 | 6240 | 6230 | 617 |
| 409 | 20250331 | 130700 | 4118179810 | 6240 | 6240 | 6240 | 6240 | 1111 |
| 410 | 20250331 | 130600 | 4111247170 | 6240 | 6240 | 6240 | 6230 | 84 |
| 411 | 20250331 | 130500 | 4110723160 | 6240 | 6250 | 6250 | 6240 | 848 |
| 412 | 20250331 | 130400 | 4105431610 | 6250 | 6250 | 6250 | 6250 | 387 |
| 413 | 20250331 | 130300 | 4103012860 | 6240 | 6240 | 6240 | 6240 | 500 |
| 414 | 20250331 | 130200 | 4099892860 | 6240 | 6240 | 6240 | 6230 | 2451 |
| 415 | 20250331 | 130100 | 4084599620 | 6240 | 6240 | 6240 | 6230 | 1386 |
| 416 | 20250331 | 130000 | 4075962590 | 6240 | 6240 | 6240 | 6240 | 302 |
| 417 | 20250331 | 125900 | 4074078110 | 6240 | 6240 | 6240 | 6240 | 222 |
| 418 | 20250331 | 125800 | 4072692830 | 6240 | 6240 | 6240 | 6240 | 162 |
| 419 | 20250331 | 125700 | 4071681950 | 6240 | 6230 | 6240 | 6230 | 4386 |
| 420 | 20250331 | 125600 | 4044313400 | 6230 | 6240 | 6240 | 6230 | 1112 |
| 421 | 20250331 | 125500 | 4037374530 | 6240 | 6230 | 6240 | 6230 | 50 |
| 422 | 20250331 | 125400 | 4037062540 | 6240 | 6230 | 6240 | 6230 | 361 |
| 423 | 20250331 | 125300 | 4034812520 | 6230 | 6240 | 6250 | 6230 | 2282 |
| 424 | 20250331 | 125200 | 4020572090 | 6250 | 6240 | 6250 | 6240 | 246 |
| 425 | 20250331 | 125100 | 4019035050 | 6240 | 6250 | 6250 | 6240 | 162 |
| 426 | 20250331 | 125000 | 4018023720 | 6240 | 6240 | 6240 | 6240 | 415 |
| 427 | 20250331 | 124900 | 4015434120 | 6240 | 6240 | 6240 | 6240 | 7 |
| 428 | 20250331 | 124800 | 4015390440 | 6240 | 6240 | 6240 | 6240 | 210 |
| 429 | 20250331 | 124700 | 4014080040 | 6240 | 6240 | 6240 | 6240 | 19 |
| 430 | 20250331 | 124600 | 4013961480 | 6240 | 6250 | 6250 | 6240 | 1943 |
| 431 | 20250331 | 124500 | 4001837150 | 6250 | 6240 | 6250 | 6240 | 199 |
| 432 | 20250331 | 124400 | 4000594940 | 6250 | 6250 | 6250 | 6250 | 10 |
| 433 | 20250331 | 124300 | 4000532440 | 6250 | 6250 | 6250 | 6250 | 145 |
| 434 | 20250331 | 124200 | 3999626190 | 6250 | 6250 | 6250 | 6250 | 26 |
| 435 | 20250331 | 124100 | 3999463690 | 6250 | 6250 | 6250 | 6250 | 2526 |
| 436 | 20250331 | 124000 | 3983676190 | 6250 | 6260 | 6260 | 6250 | 15 |
| 437 | 20250331 | 123900 | 3983582300 | 6260 | 6260 | 6260 | 6260 | 84 |
| 438 | 20250331 | 123800 | 3983056460 | 6260 | 6260 | 6260 | 6260 | 810 |
| 439 | 20250331 | 123700 | 3977985860 | 6260 | 6260 | 6260 | 6260 | 1359 |
| 440 | 20250331 | 123600 | 3969478520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 441 | 20250331 | 123500 | 3969478520 | 6260 | 6280 | 6280 | 6260 | 4927 |
| 442 | 20250331 | 123400 | 3938605770 | 6280 | 6270 | 6280 | 6270 | 454 |
| 443 | 20250331 | 123300 | 3935757510 | 6270 | 6280 | 6280 | 6270 | 735 |
| 444 | 20250331 | 123200 | 3931142720 | 6270 | 6270 | 6270 | 6270 | 0 |
| 445 | 20250331 | 123100 | 3931142720 | 6270 | 6270 | 6280 | 6270 | 1147 |
| 446 | 20250331 | 123000 | 3923951020 | 6270 | 6270 | 6270 | 6270 | 68 |
| 447 | 20250331 | 122900 | 3923524660 | 6270 | 6270 | 6270 | 6250 | 909 |
| 448 | 20250331 | 122800 | 3917826130 | 6270 | 6250 | 6270 | 6250 | 1009 |
| 449 | 20250331 | 122700 | 3911519860 | 6240 | 6250 | 6270 | 6240 | 9583 |
| 450 | 20250331 | 122600 | 3851616070 | 6250 | 6240 | 6250 | 6240 | 360 |
| 451 | 20250331 | 122500 | 3849366080 | 6240 | 6250 | 6250 | 6240 | 947 |
| 452 | 20250331 | 122400 | 3843451070 | 6250 | 6250 | 6250 | 6250 | 586 |
| 453 | 20250331 | 122300 | 3839788570 | 6250 | 6250 | 6250 | 6240 | 379 |
| 454 | 20250331 | 122200 | 3837421820 | 6250 | 6240 | 6250 | 6240 | 741 |
| 455 | 20250331 | 122100 | 3832796090 | 6250 | 6250 | 6250 | 6240 | 555 |
| 456 | 20250331 | 122000 | 3829329230 | 6250 | 6250 | 6250 | 6250 | 181 |
| 457 | 20250331 | 121900 | 3828197980 | 6250 | 6250 | 6250 | 6250 | 302 |
| 458 | 20250331 | 121800 | 3826310480 | 6250 | 6240 | 6250 | 6240 | 2994 |
| 459 | 20250331 | 121700 | 3807622440 | 6240 | 6240 | 6240 | 6240 | 306 |
| 460 | 20250331 | 121600 | 3805713000 | 6240 | 6230 | 6240 | 6230 | 771 |
| 461 | 20250331 | 121500 | 3800909570 | 6230 | 6230 | 6230 | 6230 | 851 |
| 462 | 20250331 | 121400 | 3795607840 | 6230 | 6240 | 6240 | 6230 | 550 |
| 463 | 20250331 | 121300 | 3792176040 | 6240 | 6230 | 6240 | 6230 | 1211 |
| 464 | 20250331 | 121200 | 3784629590 | 6230 | 6240 | 6240 | 6230 | 1643 |
| 465 | 20250331 | 121100 | 3774392800 | 6230 | 6230 | 6230 | 6230 | 2236 |
| 466 | 20250331 | 121000 | 3760462520 | 6235 | 6235 | 6235 | 6235 | 120 |
| 467 | 20250331 | 120900 | 3759714320 | 6250 | 6250 | 6250 | 6230 | 298 |
| 468 | 20250331 | 120800 | 3757853620 | 6250 | 6230 | 6250 | 6230 | 4783 |
| 469 | 20250331 | 120700 | 3728047720 | 6220 | 6220 | 6220 | 6220 | 5 |
| 470 | 20250331 | 120600 | 3728016620 | 6230 | 6220 | 6230 | 6210 | 2516 |
| 471 | 20250331 | 120500 | 3712364850 | 6220 | 6220 | 6220 | 6220 | 1074 |
| 472 | 20250331 | 120400 | 3705684570 | 6210 | 6220 | 6220 | 6210 | 207 |
| 473 | 20250331 | 120300 | 3704397040 | 6210 | 6220 | 6220 | 6210 | 189 |
| 474 | 20250331 | 120200 | 3703222170 | 6220 | 6220 | 6220 | 6210 | 2373 |
| 475 | 20250331 | 120100 | 3688463110 | 6220 | 6210 | 6220 | 6210 | 319 |
| 476 | 20250331 | 120000 | 3686481440 | 6200 | 6210 | 6210 | 6200 | 5224 |
| 477 | 20250331 | 115900 | 3654061060 | 6210 | 6210 | 6210 | 6210 | 140 |
| 478 | 20250331 | 115800 | 3653191660 | 6220 | 6220 | 6220 | 6220 | 109 |
| 479 | 20250331 | 115700 | 3652513680 | 6220 | 6220 | 6220 | 6215 | 236 |
| 480 | 20250331 | 115600 | 3651045910 | 6210 | 6220 | 6230 | 6210 | 4522 |
| 481 | 20250331 | 115500 | 3622957730 | 6220 | 6220 | 6230 | 6220 | 4894 |
| 482 | 20250331 | 115400 | 3592511420 | 6230 | 6230 | 6230 | 6230 | 22 |
| 483 | 20250331 | 115300 | 3592374360 | 6230 | 6230 | 6230 | 6230 | 978 |
| 484 | 20250331 | 115200 | 3586281420 | 6230 | 6230 | 6230 | 6230 | 438 |
| 485 | 20250331 | 115100 | 3583552680 | 6220 | 6220 | 6230 | 6220 | 1618 |
| 486 | 20250331 | 115000 | 3573473050 | 6220 | 6220 | 6220 | 6210 | 923 |
| 487 | 20250331 | 114900 | 3567735490 | 6220 | 6220 | 6230 | 6220 | 795 |
| 488 | 20250331 | 114800 | 3562788510 | 6210 | 6240 | 6240 | 6210 | 16201 |
| 489 | 20250331 | 114700 | 3462112780 | 6240 | 6240 | 6240 | 6230 | 837 |
| 490 | 20250331 | 114600 | 3456898040 | 6230 | 6240 | 6240 | 6230 | 1524 |
| 491 | 20250331 | 114500 | 3447403000 | 6230 | 6220 | 6230 | 6220 | 1842 |
| 492 | 20250331 | 114400 | 3435942710 | 6220 | 6230 | 6230 | 6210 | 893 |
| 493 | 20250331 | 114300 | 3430392590 | 6220 | 6230 | 6230 | 6220 | 2134 |
| 494 | 20250331 | 114200 | 3417118730 | 6230 | 6220 | 6230 | 6220 | 5630 |
| 495 | 20250331 | 114100 | 3382093170 | 6210 | 6220 | 6220 | 6210 | 1033 |
| 496 | 20250331 | 114000 | 3375673710 | 6210 | 6220 | 6220 | 6210 | 3730 |
| 497 | 20250331 | 113900 | 3352487620 | 6220 | 6220 | 6220 | 6220 | 2386 |
| 498 | 20250331 | 113800 | 3337646700 | 6220 | 6230 | 6230 | 6220 | 6489 |
| 499 | 20250331 | 113700 | 3297281970 | 6240 | 6230 | 6240 | 6230 | 4059 |
| 500 | 20250331 | 113600 | 3271994160 | 6230 | 6230 | 6230 | 6230 | 3037 |
| 501 | 20250331 | 113500 | 3253073650 | 6230 | 6240 | 6240 | 6230 | 2 |
| 502 | 20250331 | 113400 | 3253061180 | 6240 | 6250 | 6250 | 6240 | 2839 |
| 503 | 20250331 | 113300 | 3235345460 | 6240 | 6240 | 6240 | 6240 | 51 |
| 504 | 20250331 | 113200 | 3235027220 | 6250 | 6250 | 6250 | 6240 | 210 |
| 505 | 20250331 | 113100 | 3233716200 | 6240 | 6240 | 6240 | 6240 | 4000 |
| 506 | 20250331 | 113000 | 3208756200 | 6240 | 6240 | 6250 | 6240 | 151 |
| 507 | 20250331 | 112900 | 3207813170 | 6240 | 6240 | 6240 | 6240 | 82 |
| 508 | 20250331 | 112800 | 3207301490 | 6240 | 6240 | 6240 | 6240 | 464 |
| 509 | 20250331 | 112700 | 3204406130 | 6250 | 6240 | 6250 | 6240 | 286 |
| 510 | 20250331 | 112600 | 3202620280 | 6240 | 6250 | 6250 | 6240 | 669 |
| 511 | 20250331 | 112500 | 3198443160 | 6250 | 6240 | 6250 | 6230 | 2943 |
| 512 | 20250331 | 112400 | 3180088830 | 6240 | 6240 | 6240 | 6240 | 4799 |
| 513 | 20250331 | 112300 | 3150143070 | 6240 | 6230 | 6240 | 6230 | 10174 |
| 514 | 20250331 | 112200 | 3086751030 | 6240 | 6240 | 6240 | 6230 | 572 |
| 515 | 20250331 | 112100 | 3083186330 | 6230 | 6240 | 6240 | 6230 | 509 |
| 516 | 20250331 | 112000 | 3080013510 | 6240 | 6250 | 6250 | 6240 | 11179 |
| 517 | 20250331 | 111900 | 3010255430 | 6245 | 6250 | 6250 | 6245 | 553 |
| 518 | 20250331 | 111800 | 3006799800 | 6250 | 6250 | 6250 | 6240 | 665 |
| 519 | 20250331 | 111700 | 3002648370 | 6250 | 6250 | 6250 | 6250 | 110 |
| 520 | 20250331 | 111600 | 3001960870 | 6250 | 6240 | 6250 | 6240 | 4099 |
| 521 | 20250331 | 111500 | 2976372830 | 6240 | 6250 | 6250 | 6240 | 374 |
| 522 | 20250331 | 111400 | 2974036760 | 6250 | 6255 | 6255 | 6250 | 4890 |
| 523 | 20250331 | 111300 | 2943474045 | 6260 | 6260 | 6260 | 6260 | 2 |
| 524 | 20250331 | 111200 | 2943461525 | 6260 | 6250 | 6260 | 6250 | 1658 |
| 525 | 20250331 | 111100 | 2933089475 | 6250 | 6250 | 6250 | 6250 | 772 |
| 526 | 20250331 | 111000 | 2928264475 | 6250 | 6260 | 6260 | 6250 | 1404 |
| 527 | 20250331 | 110900 | 2919483445 | 6260 | 6260 | 6260 | 6250 | 2230 |
| 528 | 20250331 | 110800 | 2905525335 | 6260 | 6260 | 6260 | 6260 | 2568 |
| 529 | 20250331 | 110700 | 2889449655 | 6270 | 6260 | 6270 | 6260 | 2417 |
| 530 | 20250331 | 110600 | 2874296565 | 6270 | 6270 | 6270 | 6270 | 1 |
| 531 | 20250331 | 110500 | 2874290295 | 6260 | 6260 | 6260 | 6260 | 8456 |
| 532 | 20250331 | 110400 | 2821355735 | 6250 | 6250 | 6250 | 6250 | 2702 |
| 533 | 20250331 | 110300 | 2804468235 | 6250 | 6250 | 6250 | 6250 | 1388 |
| 534 | 20250331 | 110200 | 2795793235 | 6250 | 6250 | 6250 | 6250 | 2708 |
| 535 | 20250331 | 110100 | 2778868235 | 6250 | 6250 | 6250 | 6250 | 395 |
| 536 | 20250331 | 110000 | 2776399485 | 6250 | 6270 | 6270 | 6250 | 11917 |
| 537 | 20250331 | 105900 | 2701918175 | 6270 | 6250 | 6270 | 6250 | 3541 |
| 538 | 20250331 | 105800 | 2679786725 | 6250 | 6260 | 6270 | 6250 | 6575 |
| 539 | 20250331 | 105700 | 2638625575 | 6270 | 6270 | 6270 | 6270 | 6842 |
| 540 | 20250331 | 105600 | 2595726235 | 6270 | 6280 | 6280 | 6270 | 322 |
| 541 | 20250331 | 105500 | 2593707075 | 6280 | 6280 | 6280 | 6280 | 35 |
| 542 | 20250331 | 105400 | 2593487275 | 6280 | 6270 | 6280 | 6270 | 5540 |
| 543 | 20250331 | 105300 | 2558739475 | 6270 | 6270 | 6270 | 6270 | 2279 |
| 544 | 20250331 | 105200 | 2544450145 | 6270 | 6280 | 6280 | 6270 | 2541 |
| 545 | 20250331 | 105100 | 2528492865 | 6280 | 6280 | 6280 | 6280 | 524 |
| 546 | 20250331 | 105000 | 2525202145 | 6280 | 6300 | 6300 | 6280 | 5899 |
| 547 | 20250331 | 104900 | 2488123205 | 6300 | 6290 | 6300 | 6290 | 294 |
| 548 | 20250331 | 104800 | 2486273845 | 6290 | 6300 | 6300 | 6290 | 176 |
| 549 | 20250331 | 104700 | 2485166795 | 6300 | 6300 | 6300 | 6300 | 5 |
| 550 | 20250331 | 104600 | 2485135295 | 6300 | 6290 | 6300 | 6290 | 284 |
| 551 | 20250331 | 104500 | 2483347095 | 6290 | 6290 | 6290 | 6290 | 0 |
| 552 | 20250331 | 104400 | 2483347095 | 6290 | 6290 | 6290 | 6280 | 5049 |
| 553 | 20250331 | 104300 | 2451589915 | 6290 | 6300 | 6300 | 6290 | 4726 |
| 554 | 20250331 | 104200 | 2421816785 | 6300 | 6300 | 6300 | 6300 | 306 |
| 555 | 20250331 | 104100 | 2419888985 | 6310 | 6310 | 6310 | 6310 | 513 |
| 556 | 20250331 | 104000 | 2416651955 | 6310 | 6310 | 6310 | 6310 | 822 |
| 557 | 20250331 | 103900 | 2411465135 | 6300 | 6310 | 6310 | 6300 | 79 |
| 558 | 20250331 | 103800 | 2410967425 | 6310 | 6310 | 6310 | 6310 | 721 |
| 559 | 20250331 | 103700 | 2406417915 | 6310 | 6310 | 6310 | 6310 | 1080 |
| 560 | 20250331 | 103600 | 2399603115 | 6310 | 6300 | 6310 | 6300 | 3915 |
| 561 | 20250331 | 103500 | 2374904495 | 6300 | 6300 | 6300 | 6290 | 1461 |
| 562 | 20250331 | 103400 | 2365703165 | 6300 | 6300 | 6300 | 6300 | 1582 |
| 563 | 20250331 | 103300 | 2355736565 | 6300 | 6300 | 6300 | 6300 | 1431 |
| 564 | 20250331 | 103200 | 2346721265 | 6300 | 6310 | 6310 | 6300 | 4584 |
| 565 | 20250331 | 103100 | 2317841775 | 6300 | 6320 | 6320 | 6300 | 5978 |
| 566 | 20250331 | 103000 | 2280103245 | 6320 | 6330 | 6330 | 6320 | 3329 |
| 567 | 20250331 | 102900 | 2259056395 | 6350 | 6350 | 6350 | 6330 | 3593 |
| 568 | 20250331 | 102800 | 2236271525 | 6350 | 6350 | 6350 | 6350 | 2151 |
| 569 | 20250331 | 102700 | 2222612675 | 6350 | 6340 | 6350 | 6340 | 90 |
| 570 | 20250331 | 102600 | 2222042005 | 6340 | 6340 | 6350 | 6340 | 1556 |
| 571 | 20250331 | 102500 | 2212175965 | 6330 | 6330 | 6340 | 6330 | 1348 |
| 572 | 20250331 | 102400 | 2203629675 | 6340 | 6330 | 6340 | 6330 | 1527 |
| 573 | 20250331 | 102300 | 2193962505 | 6330 | 6330 | 6330 | 6330 | 187 |
| 574 | 20250331 | 102200 | 2192778795 | 6320 | 6320 | 6330 | 6320 | 2880 |
| 575 | 20250331 | 102100 | 2174576415 | 6310 | 6310 | 6310 | 6310 | 469 |
| 576 | 20250331 | 102000 | 2171617025 | 6310 | 6310 | 6310 | 6310 | 130 |
| 577 | 20250331 | 101900 | 2170796725 | 6310 | 6310 | 6310 | 6310 | 1476 |
| 578 | 20250331 | 101800 | 2161483165 | 6310 | 6310 | 6310 | 6310 | 102 |
| 579 | 20250331 | 101700 | 2160839545 | 6320 | 6295 | 6320 | 6295 | 6475 |
| 580 | 20250331 | 101600 | 2120042355 | 6290 | 6300 | 6300 | 6290 | 248 |
| 581 | 20250331 | 101500 | 2118481355 | 6300 | 6280 | 6300 | 6280 | 1002 |
| 582 | 20250331 | 101400 | 2112184395 | 6280 | 6280 | 6290 | 6280 | 4351 |
| 583 | 20250331 | 101300 | 2084820695 | 6280 | 6280 | 6280 | 6280 | 474 |
| 584 | 20250331 | 101200 | 2081843975 | 6280 | 6280 | 6280 | 6280 | 571 |
| 585 | 20250331 | 101100 | 2078258095 | 6270 | 6270 | 6280 | 6270 | 2348 |
| 586 | 20250331 | 101000 | 2063516125 | 6270 | 6270 | 6280 | 6260 | 71 |
| 587 | 20250331 | 100900 | 2063071215 | 6260 | 6280 | 6280 | 6260 | 6033 |
| 588 | 20250331 | 100800 | 2025278635 | 6280 | 6280 | 6280 | 6280 | 171 |
| 589 | 20250331 | 100700 | 2024204755 | 6280 | 6280 | 6280 | 6280 | 2031 |
| 590 | 20250331 | 100600 | 2011450075 | 6280 | 6270 | 6280 | 6270 | 2088 |
| 591 | 20250331 | 100500 | 1998358305 | 6270 | 6280 | 6280 | 6260 | 5084 |
| 592 | 20250331 | 100400 | 1966481805 | 6270 | 6270 | 6280 | 6270 | 1481 |
| 593 | 20250331 | 100300 | 1957190025 | 6280 | 6280 | 6280 | 6280 | 589 |
| 594 | 20250331 | 100200 | 1953491105 | 6280 | 6280 | 6290 | 6280 | 1331 |
| 595 | 20250331 | 100100 | 1945132415 | 6270 | 6270 | 6280 | 6270 | 3167 |
| 596 | 20250331 | 100000 | 1925265365 | 6270 | 6280 | 6290 | 6260 | 4608 |
| 597 | 20250331 | 095900 | 1896359745 | 6280 | 6290 | 6290 | 6280 | 844 |
| 598 | 20250331 | 095800 | 1891058575 | 6280 | 6290 | 6290 | 6270 | 3924 |
| 599 | 20250331 | 095700 | 1866416535 | 6290 | 6295 | 6300 | 6280 | 1114 |
| 600 | 20250331 | 095600 | 1859405150 | 6290 | 6300 | 6300 | 6290 | 2436 |
| 601 | 20250331 | 095500 | 1844082430 | 6300 | 6300 | 6300 | 6290 | 971 |
| 602 | 20250331 | 095400 | 1837965260 | 6300 | 6290 | 6300 | 6290 | 1611 |
| 603 | 20250331 | 095300 | 1827822470 | 6290 | 6310 | 6320 | 6290 | 581 |
| 604 | 20250331 | 095200 | 1824165460 | 6320 | 6300 | 6320 | 6300 | 8604 |
| 605 | 20250331 | 095100 | 1769948930 | 6300 | 6300 | 6300 | 6280 | 4889 |
| 606 | 20250331 | 095000 | 1739202560 | 6300 | 6300 | 6300 | 6280 | 1997 |
| 607 | 20250331 | 094900 | 1726641710 | 6300 | 6290 | 6300 | 6290 | 563 |
| 608 | 20250331 | 094800 | 1723099495 | 6290 | 6290 | 6290 | 6290 | 1080 |
| 609 | 20250331 | 094700 | 1716306295 | 6290 | 6300 | 6300 | 6290 | 4281 |
| 610 | 20250331 | 094600 | 1689352305 | 6300 | 6310 | 6310 | 6290 | 1356 |
| 611 | 20250331 | 094500 | 1680811005 | 6300 | 6300 | 6310 | 6290 | 3135 |
| 612 | 20250331 | 094400 | 1661064955 | 6300 | 6300 | 6310 | 6300 | 1561 |
| 613 | 20250331 | 094300 | 1651230255 | 6300 | 6300 | 6300 | 6290 | 1201 |
| 614 | 20250331 | 094200 | 1643663995 | 6300 | 6310 | 6310 | 6300 | 661 |
| 615 | 20250331 | 094100 | 1639493935 | 6310 | 6290 | 6310 | 6290 | 4982 |
| 616 | 20250331 | 094000 | 1608098745 | 6290 | 6290 | 6310 | 6290 | 4275 |
| 617 | 20250331 | 093900 | 1581201735 | 6290 | 6285 | 6290 | 6280 | 4339 |
| 618 | 20250331 | 093800 | 1553929175 | 6290 | 6290 | 6290 | 6280 | 1364 |
| 619 | 20250331 | 093700 | 1545349625 | 6290 | 6300 | 6300 | 6290 | 3869 |
| 620 | 20250331 | 093600 | 1521009535 | 6300 | 6310 | 6310 | 6290 | 1922 |
| 621 | 20250331 | 093500 | 1508909065 | 6310 | 6310 | 6310 | 6300 | 5448 |
| 622 | 20250331 | 093400 | 1474586395 | 6300 | 6310 | 6310 | 6300 | 3170 |
| 623 | 20250331 | 093300 | 1454599685 | 6310 | 6330 | 6335 | 6310 | 3155 |
| 624 | 20250331 | 093200 | 1434677610 | 6330 | 6320 | 6330 | 6320 | 1702 |
| 625 | 20250331 | 093100 | 1423915455 | 6320 | 6320 | 6320 | 6315 | 488 |
| 626 | 20250331 | 093000 | 1420831795 | 6310 | 6340 | 6340 | 6310 | 231 |
| 627 | 20250331 | 092900 | 1419372455 | 6310 | 6320 | 6340 | 6310 | 416 |
| 628 | 20250331 | 092800 | 1416741335 | 6300 | 6330 | 6330 | 6300 | 1703 |
| 629 | 20250331 | 092700 | 1405990165 | 6330 | 6300 | 6330 | 6300 | 2346 |
| 630 | 20250331 | 092600 | 1391174335 | 6290 | 6320 | 6320 | 6290 | 1921 |
| 631 | 20250331 | 092500 | 1379073970 | 6320 | 6320 | 6350 | 6310 | 6904 |
| 632 | 20250331 | 092400 | 1335454970 | 6310 | 6270 | 6310 | 6260 | 4565 |
| 633 | 20250331 | 092300 | 1306752790 | 6280 | 6270 | 6280 | 6260 | 11859 |
| 634 | 20250331 | 092200 | 1232390600 | 6270 | 6270 | 6270 | 6260 | 6096 |
| 635 | 20250331 | 092100 | 1194185580 | 6260 | 6250 | 6270 | 6240 | 5054 |
| 636 | 20250331 | 092000 | 1162612170 | 6250 | 6280 | 6280 | 6250 | 12968 |
| 637 | 20250331 | 091900 | 1081381310 | 6280 | 6290 | 6290 | 6280 | 3522 |
| 638 | 20250331 | 091800 | 1059234810 | 6290 | 6320 | 6330 | 6290 | 22086 |
| 639 | 20250331 | 091700 | 920072740 | 6320 | 6310 | 6330 | 6310 | 9994 |
| 640 | 20250331 | 091600 | 856933910 | 6300 | 6310 | 6320 | 6300 | 7167 |
| 641 | 20250331 | 091500 | 811725150 | 6320 | 6320 | 6320 | 6310 | 5103 |
| 642 | 20250331 | 091400 | 779501370 | 6320 | 6320 | 6320 | 6310 | 3896 |
| 643 | 20250331 | 091300 | 754902550 | 6320 | 6350 | 6350 | 6310 | 7683 |
| 644 | 20250331 | 091200 | 706251520 | 6350 | 6420 | 6420 | 6350 | 10551 |
| 645 | 20250331 | 091100 | 638937340 | 6410 | 6410 | 6415 | 6405 | 2398 |
| 646 | 20250331 | 091000 | 623566150 | 6410 | 6380 | 6420 | 6370 | 8691 |
| 647 | 20250331 | 090900 | 567967140 | 6370 | 6380 | 6380 | 6360 | 4046 |
| 648 | 20250331 | 090800 | 542172000 | 6360 | 6380 | 6380 | 6360 | 2806 |
| 649 | 20250331 | 090700 | 524275900 | 6380 | 6370 | 6390 | 6350 | 2650 |
| 650 | 20250331 | 090600 | 507377270 | 6350 | 6340 | 6360 | 6310 | 4678 |
| 651 | 20250331 | 090500 | 477719620 | 6320 | 6310 | 6330 | 6300 | 5923 |
| 652 | 20250331 | 090400 | 440303460 | 6310 | 6320 | 6340 | 6300 | 16789 |
| 653 | 20250331 | 090300 | 334357410 | 6320 | 6360 | 6360 | 6310 | 6224 |
| 654 | 20250331 | 090200 | 294999000 | 6340 | 6350 | 6370 | 6330 | 9380 |
| 655 | 20250331 | 090100 | 235487110 | 6350 | 6370 | 6440 | 6310 | 12402 |
| 656 | 20250331 | 090000 | 156472190 | 6370 | 6390 | 6410 | 6330 | 24458 |