KissMeData/070590/min/candle-20230809.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230809	193100	144019246	1907	1907	1907	1907	3010
3	20230809	193000	144019246	1907	1907	1907	1907	0
4	20230809	192900	144019246	1907	1907	1907	1907	0
5	20230809	192800	144019246	1907	1907	1907	1907	0
6	20230809	192700	144019246	1907	1907	1907	1907	0
7	20230809	192600	144019246	1907	1907	1907	1907	0
8	20230809	192500	144019246	1907	1907	1907	1907	0
9	20230809	192400	144019246	1907	1907	1907	1907	0
10	20230809	192300	144019246	1907	1907	1907	1907	0
11	20230809	192200	144019246	1907	1907	1907	1907	0
12	20230809	192100	144019246	1907	1907	1907	1907	0
13	20230809	192000	144019246	1907	1907	1907	1907	0
14	20230809	191900	144019246	1907	1907	1907	1907	0
15	20230809	191800	144019246	1907	1907	1907	1907	0
16	20230809	191700	144019246	1907	1907	1907	1907	0
17	20230809	191600	144019246	1907	1907	1907	1907	0
18	20230809	191500	144019246	1907	1907	1907	1907	0
19	20230809	191400	144019246	1907	1907	1907	1907	0
20	20230809	191300	144019246	1907	1907	1907	1907	0
21	20230809	191200	144019246	1907	1907	1907	1907	0
22	20230809	191100	144019246	1907	1907	1907	1907	0
23	20230809	191000	144019246	1907	1907	1907	1907	0
24	20230809	190900	144019246	1907	1907	1907	1907	0
25	20230809	190800	144019246	1907	1907	1907	1907	0
26	20230809	190700	144019246	1907	1907	1907	1907	0
27	20230809	190600	144019246	1907	1907	1907	1907	0
28	20230809	190500	144019246	1907	1907	1907	1907	0
29	20230809	190400	144019246	1907	1907	1907	1907	0
30	20230809	190300	144019246	1907	1907	1907	1907	0
31	20230809	190200	144019246	1907	1907	1907	1907	0
32	20230809	190100	144019246	1907	1907	1907	1907	3010
33	20230809	190000	144019246	1907	1907	1907	1907	0
34	20230809	185900	144019246	1907	1907	1907	1907	0
35	20230809	185800	144019246	1907	1907	1907	1907	0
36	20230809	185700	144019246	1907	1907	1907	1907	0
37	20230809	185600	144019246	1907	1907	1907	1907	0
38	20230809	185500	144019246	1907	1907	1907	1907	0
39	20230809	185400	144019246	1907	1907	1907	1907	0
40	20230809	185300	144019246	1907	1907	1907	1907	0
41	20230809	185200	144019246	1907	1907	1907	1907	0
42	20230809	185100	144019246	1907	1907	1907	1907	0
43	20230809	185000	144019246	1907	1907	1907	1907	0
44	20230809	184900	144019246	1907	1907	1907	1907	0
45	20230809	184800	144019246	1907	1907	1907	1907	0
46	20230809	184700	144019246	1907	1907	1907	1907	0
47	20230809	184600	144019246	1907	1907	1907	1907	0
48	20230809	184500	144019246	1907	1907	1907	1907	0
49	20230809	184400	144019246	1907	1907	1907	1907	0
50	20230809	184300	144019246	1907	1907	1907	1907	0
51	20230809	184200	144019246	1907	1907	1907	1907	0
52	20230809	184100	144019246	1907	1907	1907	1907	0
53	20230809	184000	144019246	1907	1907	1907	1907	0
54	20230809	183900	144019246	1907	1907	1907	1907	0
55	20230809	183800	144019246	1907	1907	1907	1907	0
56	20230809	183700	144019246	1907	1907	1907	1907	0
57	20230809	183600	144019246	1907	1907	1907	1907	0
58	20230809	183500	144019246	1907	1907	1907	1907	0
59	20230809	183400	144019246	1907	1907	1907	1907	0
60	20230809	183300	144019246	1907	1907	1907	1907	0
61	20230809	183200	144019246	1907	1907	1907	1907	0
62	20230809	183100	144019246	1907	1907	1907	1907	3010
63	20230809	183000	144019246	1907	1907	1907	1907	0
64	20230809	182900	144019246	1907	1907	1907	1907	0
65	20230809	182800	144019246	1907	1907	1907	1907	0
66	20230809	182700	144019246	1907	1907	1907	1907	0
67	20230809	182600	144019246	1907	1907	1907	1907	0
68	20230809	182500	144019246	1907	1907	1907	1907	0
69	20230809	182400	144019246	1907	1907	1907	1907	0
70	20230809	182300	144019246	1907	1907	1907	1907	0
71	20230809	182200	144019246	1907	1907	1907	1907	0
72	20230809	182100	144019246	1907	1907	1907	1907	0
73	20230809	182000	144019246	1907	1907	1907	1907	0
74	20230809	181900	144019246	1907	1907	1907	1907	0
75	20230809	181800	144019246	1907	1907	1907	1907	0
76	20230809	181700	144019246	1907	1907	1907	1907	0
77	20230809	181600	144019246	1907	1907	1907	1907	0
78	20230809	181500	144019246	1907	1907	1907	1907	0
79	20230809	181400	144019246	1907	1907	1907	1907	0
80	20230809	181300	144019246	1907	1907	1907	1907	0
81	20230809	181200	144019246	1907	1907	1907	1907	0
82	20230809	181100	144019246	1907	1907	1907	1907	0
83	20230809	181000	144019246	1907	1907	1907	1907	0
84	20230809	180900	144019246	1907	1907	1907	1907	0
85	20230809	180800	144019246	1907	1907	1907	1907	0
86	20230809	180700	144019246	1907	1907	1907	1907	0
87	20230809	180600	144019246	1907	1907	1907	1907	0
88	20230809	180500	144019246	1907	1907	1907	1907	0
89	20230809	180400	144019246	1907	1907	1907	1907	0
90	20230809	180300	144019246	1907	1907	1907	1907	0
91	20230809	180200	144019246	1907	1907	1907	1907	0
92	20230809	180100	144019246	1907	1907	1907	1907	3010
93	20230809	180000	144019246	1907	1907	1907	1907	0
94	20230809	175900	144019246	1907	1907	1907	1907	0
95	20230809	175800	144019246	1907	1907	1907	1907	0
96	20230809	175700	144019246	1907	1907	1907	1907	0
97	20230809	175600	144019246	1907	1907	1907	1907	0
98	20230809	175500	144019246	1907	1907	1907	1907	0
99	20230809	175400	144019246	1907	1907	1907	1907	0
100	20230809	175300	144019246	1907	1907	1907	1907	0
101	20230809	175200	144019246	1907	1907	1907	1907	0
102	20230809	175100	144019246	1907	1907	1907	1907	0
103	20230809	175000	144019246	1907	1907	1907	1907	0
104	20230809	174900	144019246	1907	1907	1907	1907	0
105	20230809	174800	144019246	1907	1907	1907	1907	0
106	20230809	174700	144019246	1907	1907	1907	1907	0
107	20230809	174600	144019246	1907	1907	1907	1907	0
108	20230809	174500	144019246	1907	1907	1907	1907	0
109	20230809	174400	144019246	1907	1907	1907	1907	0
110	20230809	174300	144019246	1907	1907	1907	1907	0
111	20230809	174200	144019246	1907	1907	1907	1907	0
112	20230809	174100	144019246	1907	1907	1907	1907	0
113	20230809	174000	144019246	1907	1907	1907	1907	0
114	20230809	173900	144019246	1907	1907	1907	1907	0
115	20230809	173800	144019246	1907	1907	1907	1907	0
116	20230809	173700	144019246	1907	1907	1907	1907	0
117	20230809	173600	144019246	1907	1907	1907	1907	0
118	20230809	173500	144019246	1907	1907	1907	1907	0
119	20230809	173400	144019246	1907	1907	1907	1907	0
120	20230809	173300	144019246	1907	1907	1907	1907	0
121	20230809	173200	144019246	1907	1907	1907	1907	0
122	20230809	173100	144019246	1907	1907	1907	1907	3010
123	20230809	173000	144019246	1907	1907	1907	1907	0
124	20230809	172900	144019246	1907	1907	1907	1907	0
125	20230809	172800	144019246	1907	1907	1907	1907	0
126	20230809	172700	144019246	1907	1907	1907	1907	0
127	20230809	172600	144019246	1907	1907	1907	1907	0
128	20230809	172500	144019246	1907	1907	1907	1907	0
129	20230809	172400	144019246	1907	1907	1907	1907	0
130	20230809	172300	144019246	1907	1907	1907	1907	0
131	20230809	172200	144019246	1907	1907	1907	1907	0
132	20230809	172100	144019246	1907	1907	1907	1907	0
133	20230809	172000	144019246	1907	1907	1907	1907	0
134	20230809	171900	144019246	1907	1907	1907	1907	0
135	20230809	171800	144019246	1907	1907	1907	1907	0
136	20230809	171700	144019246	1907	1907	1907	1907	0
137	20230809	171600	144019246	1907	1907	1907	1907	0
138	20230809	171500	144019246	1907	1907	1907	1907	0
139	20230809	171400	144019246	1907	1907	1907	1907	0
140	20230809	171300	144019246	1907	1907	1907	1907	0
141	20230809	171200	144019246	1907	1907	1907	1907	0
142	20230809	171100	144019246	1907	1907	1907	1907	0
143	20230809	171000	144019246	1907	1907	1907	1907	0
144	20230809	170900	144019246	1907	1907	1907	1907	0
145	20230809	170800	144019246	1907	1907	1907	1907	0
146	20230809	170700	144019246	1907	1907	1907	1907	0
147	20230809	170600	144019246	1907	1907	1907	1907	0
148	20230809	170500	144019246	1907	1907	1907	1907	0
149	20230809	170400	144019246	1907	1907	1907	1907	0
150	20230809	170300	144019246	1907	1907	1907	1907	0
151	20230809	170200	144019246	1907	1907	1907	1907	0
152	20230809	170100	144019246	1907	1907	1907	1907	3010
153	20230809	170000	144019246	1907	1907	1907	1907	0
154	20230809	165900	144019246	1907	1907	1907	1907	0
155	20230809	165800	144019246	1907	1907	1907	1907	0
156	20230809	165700	144019246	1907	1907	1907	1907	0
157	20230809	165600	144019246	1907	1907	1907	1907	0
158	20230809	165500	144019246	1907	1907	1907	1907	0
159	20230809	165400	144019246	1907	1907	1907	1907	0
160	20230809	165300	144019246	1907	1907	1907	1907	0
161	20230809	165200	144019246	1907	1907	1907	1907	0
162	20230809	165100	144019246	1907	1907	1907	1907	0
163	20230809	165000	144019246	1907	1907	1907	1907	0
164	20230809	164900	144019246	1907	1907	1907	1907	0
165	20230809	164800	144019246	1907	1907	1907	1907	0
166	20230809	164700	144019246	1907	1907	1907	1907	0
167	20230809	164600	144019246	1907	1907	1907	1907	0
168	20230809	164500	144019246	1907	1907	1907	1907	0
169	20230809	164400	144019246	1907	1907	1907	1907	0
170	20230809	164300	144019246	1907	1907	1907	1907	0
171	20230809	164200	144019246	1907	1907	1907	1907	0
172	20230809	164100	144019246	1907	1907	1907	1907	0
173	20230809	164000	144019246	1907	1907	1907	1907	0
174	20230809	163900	144019246	1907	1907	1907	1907	0
175	20230809	163800	144019246	1907	1907	1907	1907	0
176	20230809	163700	144019246	1907	1907	1907	1907	0
177	20230809	163600	144019246	1907	1907	1907	1907	0
178	20230809	163500	144019246	1907	1907	1907	1907	0
179	20230809	163400	144019246	1907	1907	1907	1907	0
180	20230809	163300	144019246	1907	1907	1907	1907	0
181	20230809	163200	144019246	1907	1907	1907	1907	0
182	20230809	163100	144019246	1907	1907	1907	1907	3010
183	20230809	163000	144019246	1907	1907	1907	1907	0
184	20230809	162900	144019246	1907	1907	1907	1907	0
185	20230809	162800	144019246	1907	1907	1907	1907	0
186	20230809	162700	144019246	1907	1907	1907	1907	0
187	20230809	162600	144019246	1907	1907	1907	1907	0
188	20230809	162500	144019246	1907	1907	1907	1907	0
189	20230809	162400	144019246	1907	1907	1907	1907	0
190	20230809	162300	144019246	1907	1907	1907	1907	0
191	20230809	162200	144019246	1907	1907	1907	1907	0
192	20230809	162100	144019246	1907	1907	1907	1907	0
193	20230809	162000	144019246	1907	1907	1907	1907	0
194	20230809	161900	144019246	1907	1907	1907	1907	0
195	20230809	161800	144019246	1907	1907	1907	1907	0
196	20230809	161700	144019246	1907	1907	1907	1907	0
197	20230809	161600	144019246	1907	1907	1907	1907	0
198	20230809	161500	144019246	1907	1907	1907	1907	0
199	20230809	161400	144019246	1907	1907	1907	1907	0
200	20230809	161300	144019246	1907	1907	1907	1907	0
201	20230809	161200	144019246	1907	1907	1907	1907	0
202	20230809	161100	144019246	1907	1907	1907	1907	0
203	20230809	161000	144019246	1907	1907	1907	1907	0
204	20230809	160900	144019246	1907	1907	1907	1907	0
205	20230809	160800	144019246	1907	1907	1907	1907	0
206	20230809	160700	144019246	1907	1907	1907	1907	0
207	20230809	160600	144019246	1907	1907	1907	1907	0
208	20230809	160500	144019246	1907	1907	1907	1907	0
209	20230809	160400	144019246	1907	1907	1907	1907	0
210	20230809	160300	144019246	1907	1907	1907	1907	0
211	20230809	160200	144019246	1907	1907	1907	1907	0
212	20230809	160100	144019246	1907	1907	1907	1907	3010
213	20230809	160000	144019246	1907	1907	1907	1907	0
214	20230809	155900	144019246	1907	1907	1907	1907	0
215	20230809	155800	144019246	1907	1907	1907	1907	0
216	20230809	155700	144019246	1907	1907	1907	1907	0
217	20230809	155600	144019246	1907	1907	1907	1907	0
218	20230809	155500	144019246	1907	1907	1907	1907	0
219	20230809	155400	144019246	1907	1907	1907	1907	0
220	20230809	155300	144019246	1907	1907	1907	1907	0
221	20230809	155200	144019246	1907	1907	1907	1907	0
222	20230809	155100	144019246	1907	1907	1907	1907	0
223	20230809	155000	144019246	1907	1907	1907	1907	0
224	20230809	154900	144019246	1907	1907	1907	1907	0
225	20230809	154800	144019246	1907	1907	1907	1907	0
226	20230809	154700	144019246	1907	1907	1907	1907	0
227	20230809	154600	144019246	1907	1907	1907	1907	0
228	20230809	154500	144019246	1907	1907	1907	1907	0
229	20230809	154400	144019246	1907	1907	1907	1907	0
230	20230809	154300	144019246	1907	1907	1907	1907	0
231	20230809	154200	144019246	1907	1907	1907	1907	0
232	20230809	154100	144019246	1907	1907	1907	1907	0
233	20230809	154000	144019246	1907	1907	1907	1907	0
234	20230809	153900	144019246	1907	1907	1907	1907	0
235	20230809	153800	144019246	1907	1907	1907	1907	0
236	20230809	153700	144019246	1907	1907	1907	1907	0
237	20230809	153600	144019246	1907	1907	1907	1907	0
238	20230809	153500	144019246	1907	1907	1907	1907	0
239	20230809	153400	144019246	1907	1907	1907	1907	0
240	20230809	153300	144019246	1907	1907	1907	1907	0
241	20230809	153200	144019246	1907	1907	1907	1907	0
242	20230809	153100	144019246	1907	1907	1907	1907	3010
243	20230809	153000	144019246	1907	1907	1907	1907	3010
244	20230809	152900	138279176	1906	1906	1906	1906	0
245	20230809	152800	138279176	1906	1906	1906	1906	0
246	20230809	152700	138279176	1906	1906	1906	1906	0
247	20230809	152600	138279176	1906	1906	1906	1906	0
248	20230809	152500	138279176	1906	1906	1906	1906	0
249	20230809	152400	138279176	1906	1906	1906	1906	0
250	20230809	152300	138279176	1906	1906	1906	1906	0
251	20230809	152200	138279176	1906	1906	1906	1906	0
252	20230809	152100	138279176	1906	1906	1906	1906	0
253	20230809	152000	138279176	1906	1906	1906	1906	0
254	20230809	151900	138279176	1906	1906	1906	1906	478
255	20230809	151800	137368108	1906	1906	1906	1906	1
256	20230809	151700	137366202	1896	1896	1896	1896	2001
257	20230809	151600	133572306	1906	1906	1906	1906	0
258	20230809	151500	133572306	1906	1896	1906	1896	529
259	20230809	151400	132569302	1906	1906	1906	1906	1408
260	20230809	151300	129885654	1896	1896	1896	1896	0
261	20230809	151200	129885654	1896	1896	1896	1896	0
262	20230809	151100	129885654	1896	1906	1906	1896	51
263	20230809	151000	129788946	1906	1906	1906	1906	101
264	20230809	150900	129596440	1900	1900	1900	1900	0
265	20230809	150800	129596440	1900	1900	1900	1900	0
266	20230809	150700	129596440	1900	1900	1900	1900	0
267	20230809	150600	129596440	1900	1900	1900	1900	492
268	20230809	150500	128661640	1900	1900	1900	1900	0
269	20230809	150400	128661640	1900	1900	1900	1900	0
270	20230809	150300	128661640	1900	1900	1900	1900	0
271	20230809	150200	128661640	1900	1900	1900	1900	0
272	20230809	150100	128661640	1900	1900	1900	1900	0
273	20230809	150000	128661640	1900	1900	1900	1900	873
274	20230809	145900	127002940	1900	1900	1900	1900	1
275	20230809	145800	127001040	1906	1906	1906	1906	1
276	20230809	145700	126999134	1906	1906	1906	1906	0
277	20230809	145600	126999134	1906	1906	1906	1906	0
278	20230809	145500	126999134	1906	1906	1906	1906	0
279	20230809	145400	126999134	1906	1906	1906	1906	3
280	20230809	145300	126993416	1906	1906	1906	1906	0
281	20230809	145200	126993416	1906	1906	1906	1906	0
282	20230809	145100	126993416	1906	1906	1906	1906	0
283	20230809	145000	126993416	1906	1906	1906	1906	0
284	20230809	144900	126993416	1906	1906	1906	1906	150
285	20230809	144800	126707516	1907	1907	1907	1907	0
286	20230809	144700	126707516	1907	1907	1907	1907	0
287	20230809	144600	126707516	1907	1907	1907	1907	0
288	20230809	144500	126707516	1907	1907	1907	1907	0
289	20230809	144400	126707516	1907	1907	1907	1907	0
290	20230809	144300	126707516	1907	1907	1907	1907	0
291	20230809	144200	126707516	1907	1907	1907	1907	0
292	20230809	144100	126707516	1907	1907	1907	1907	0
293	20230809	144000	126707516	1907	1907	1907	1907	0
294	20230809	143900	126707516	1907	1907	1907	1907	0
295	20230809	143800	126707516	1907	1907	1907	1907	0
296	20230809	143700	126707516	1907	1907	1907	1907	0
297	20230809	143600	126707516	1907	1907	1907	1907	0
298	20230809	143500	126707516	1907	1907	1907	1907	0
299	20230809	143400	126707516	1907	1907	1907	1907	0
300	20230809	143300	126707516	1907	1907	1907	1907	0
301	20230809	143200	126707516	1907	1907	1907	1907	0
302	20230809	143100	126707516	1907	1907	1907	1907	0
303	20230809	143000	126707516	1907	1907	1907	1907	0
304	20230809	142900	126707516	1907	1907	1907	1907	0
305	20230809	142800	126707516	1907	1907	1907	1907	0
306	20230809	142700	126707516	1907	1907	1907	1907	0
307	20230809	142600	126707516	1907	1907	1907	1907	640
308	20230809	142500	125487036	1896	1896	1896	1896	0
309	20230809	142400	125487036	1896	1896	1896	1896	200
310	20230809	142300	125107836	1907	1907	1907	1907	0
311	20230809	142200	125107836	1907	1907	1907	1907	0
312	20230809	142100	125107836	1907	1907	1907	1907	0
313	20230809	142000	125107836	1907	1907	1907	1907	0
314	20230809	141900	125107836	1907	1907	1907	1907	0
315	20230809	141800	125107836	1907	1907	1907	1907	0
316	20230809	141700	125107836	1907	1907	1907	1907	0
317	20230809	141600	125107836	1907	1907	1907	1907	0
318	20230809	141500	125107836	1907	1907	1907	1907	1
319	20230809	141400	125105929	1906	1906	1906	1906	0
320	20230809	141300	125105929	1906	1906	1906	1906	302
321	20230809	141200	124530317	1906	1906	1906	1906	5
322	20230809	141100	124520787	1906	1906	1906	1906	5
323	20230809	141000	124511257	1906	1907	1907	1906	134
324	20230809	140900	124255733	1906	1906	1906	1906	0
325	20230809	140800	124255733	1906	1906	1906	1906	2
326	20230809	140700	124251921	1906	1905	1906	1905	699
327	20230809	140600	122919639	1904	1904	1904	1904	25
328	20230809	140500	122872039	1894	1894	1894	1894	0
329	20230809	140400	122872039	1894	1894	1894	1894	0
330	20230809	140300	122872039	1894	1894	1894	1894	0
331	20230809	140200	122872039	1894	1894	1894	1894	0
332	20230809	140100	122872039	1894	1894	1894	1894	0
333	20230809	140000	122872039	1894	1894	1894	1894	0
334	20230809	135900	122872039	1894	1894	1894	1894	0
335	20230809	135800	122872039	1894	1894	1894	1894	0
336	20230809	135700	122872039	1894	1894	1894	1894	0
337	20230809	135600	122872039	1894	1894	1894	1894	0
338	20230809	135500	122872039	1894	1894	1894	1894	0
339	20230809	135400	122872039	1894	1894	1894	1894	0
340	20230809	135300	122872039	1894	1894	1894	1894	0
341	20230809	135200	122872039	1894	1894	1894	1894	0
342	20230809	135100	122872039	1894	1894	1894	1894	700
343	20230809	135000	121546239	1906	1906	1906	1906	0
344	20230809	134900	121546239	1906	1906	1906	1906	3
345	20230809	134800	121540521	1906	1906	1906	1906	0
346	20230809	134700	121540521	1906	1906	1906	1906	0
347	20230809	134600	121540521	1906	1906	1906	1906	0
348	20230809	134500	121540521	1906	1906	1906	1906	0
349	20230809	134400	121540521	1906	1906	1906	1906	0
350	20230809	134300	121540521	1906	1906	1906	1906	1
351	20230809	134200	121538615	1900	1900	1900	1900	0
352	20230809	134100	121538615	1900	1900	1900	1900	0
353	20230809	134000	121538615	1900	1900	1900	1900	0
354	20230809	133900	121538615	1900	1900	1900	1900	0
355	20230809	133800	121538615	1900	1900	1900	1900	0
356	20230809	133700	121538615	1900	1899	1900	1899	109
357	20230809	133600	121331524	1900	1900	1900	1900	0
358	20230809	133500	121331524	1900	1900	1900	1900	0
359	20230809	133400	121331524	1900	1900	1900	1900	0
360	20230809	133300	121331524	1900	1900	1900	1900	0
361	20230809	133200	121331524	1900	1900	1900	1900	0
362	20230809	133100	121331524	1900	1900	1900	1900	52
363	20230809	133000	121232724	1905	1905	1905	1905	1
364	20230809	132900	121230819	1897	1897	1897	1897	0
365	20230809	132800	121230819	1897	1897	1897	1897	0
366	20230809	132700	121230819	1897	1897	1897	1897	0
367	20230809	132600	121230819	1897	1898	1898	1897	599
368	20230809	132500	120094417	1898	1899	1899	1898	10
369	20230809	132400	120075428	1897	1897	1897	1897	200
370	20230809	132300	119696028	1897	1897	1897	1897	50
371	20230809	132200	119601178	1897	1897	1897	1897	0
372	20230809	132100	119601178	1897	1897	1897	1897	0
373	20230809	132000	119601178	1897	1897	1897	1897	0
374	20230809	131900	119601178	1897	1897	1897	1897	0
375	20230809	131800	119601178	1897	1897	1897	1897	0
376	20230809	131700	119601178	1897	1897	1897	1897	0
377	20230809	131600	119601178	1897	1897	1897	1897	0
378	20230809	131500	119601178	1897	1897	1897	1897	0
379	20230809	131400	119601178	1897	1897	1897	1897	0
380	20230809	131300	119601178	1897	1897	1897	1897	0
381	20230809	131200	119601178	1897	1897	1897	1897	0
382	20230809	131100	119601178	1897	1897	1897	1897	0
383	20230809	131000	119601178	1897	1897	1897	1897	0
384	20230809	130900	119601178	1897	1897	1897	1897	0
385	20230809	130800	119601178	1897	1897	1897	1897	1
386	20230809	130700	119599281	1892	1892	1892	1892	0
387	20230809	130600	119599281	1892	1892	1892	1892	0
388	20230809	130500	119599281	1892	1891	1892	1891	3386
389	20230809	130400	113193369	1891	1891	1891	1891	54
390	20230809	130300	113091255	1891	1891	1891	1891	0
391	20230809	130200	113091255	1891	1891	1891	1891	0
392	20230809	130100	113091255	1891	1891	1891	1891	0
393	20230809	130000	113091255	1891	1891	1891	1891	0
394	20230809	125900	113091255	1891	1891	1891	1891	0
395	20230809	125800	113091255	1891	1891	1891	1891	1
396	20230809	125700	113089364	1884	1884	1884	1884	0
397	20230809	125600	113089364	1884	1884	1884	1884	0
398	20230809	125500	113089364	1884	1884	1884	1884	0
399	20230809	125400	113089364	1884	1884	1884	1884	0
400	20230809	125300	113089364	1884	1884	1884	1884	0
401	20230809	125200	113089364	1884	1884	1884	1884	0
402	20230809	125100	113089364	1884	1884	1884	1884	0
403	20230809	125000	113089364	1884	1884	1884	1884	300
404	20230809	124900	112524164	1884	1884	1884	1884	0
405	20230809	124800	112524164	1884	1884	1884	1884	0
406	20230809	124700	112524164	1884	1884	1884	1884	0
407	20230809	124600	112524164	1884	1884	1884	1884	0
408	20230809	124500	112524164	1884	1884	1884	1884	0
409	20230809	124400	112524164	1884	1884	1884	1884	0
410	20230809	124300	112524164	1884	1885	1885	1884	1400
411	20230809	124200	109885245	1891	1891	1891	1891	0
412	20230809	124100	109885245	1891	1891	1891	1891	0
413	20230809	124000	109885245	1891	1891	1891	1891	0
414	20230809	123900	109885245	1891	1891	1891	1891	100
415	20230809	123800	109696145	1892	1892	1892	1892	0
416	20230809	123700	109696145	1892	1892	1892	1892	0
417	20230809	123600	109696145	1892	1892	1892	1892	0
418	20230809	123500	109696145	1892	1892	1892	1892	0
419	20230809	123400	109696145	1892	1892	1892	1892	0
420	20230809	123300	109696145	1892	1892	1892	1892	0
421	20230809	123200	109696145	1892	1892	1892	1892	0
422	20230809	123100	109696145	1892	1892	1892	1892	0
423	20230809	123000	109696145	1892	1892	1892	1892	0
424	20230809	122900	109696145	1892	1892	1892	1892	0
425	20230809	122800	109696145	1892	1892	1892	1892	0
426	20230809	122700	109696145	1892	1892	1892	1892	536
427	20230809	122600	108682033	1892	1892	1892	1892	0
428	20230809	122500	108682033	1892	1892	1892	1892	0
429	20230809	122400	108682033	1892	1892	1892	1892	0
430	20230809	122300	108682033	1892	1892	1892	1892	0
431	20230809	122200	108682033	1892	1892	1892	1892	0
432	20230809	122100	108682033	1892	1892	1892	1892	0
433	20230809	122000	108682033	1892	1892	1892	1892	0
434	20230809	121900	108682033	1892	1892	1892	1892	0
435	20230809	121800	108682033	1892	1892	1892	1892	0
436	20230809	121700	108682033	1892	1892	1892	1892	0
437	20230809	121600	108682033	1892	1892	1892	1892	0
438	20230809	121500	108682033	1892	1892	1892	1892	0
439	20230809	121400	108682033	1892	1892	1892	1892	0
440	20230809	121300	108682033	1892	1892	1892	1892	0
441	20230809	121200	108682033	1892	1892	1892	1892	0
442	20230809	121100	108682033	1892	1892	1892	1892	0
443	20230809	121000	108682033	1892	1892	1892	1892	0
444	20230809	120900	108682033	1892	1892	1892	1892	0
445	20230809	120800	108682033	1892	1892	1892	1892	0
446	20230809	120700	108682033	1892	1892	1892	1892	0
447	20230809	120600	108682033	1892	1892	1892	1892	0
448	20230809	120500	108682033	1892	1892	1892	1892	1
449	20230809	120400	108680141	1884	1884	1884	1884	231
450	20230809	120300	108244937	1883	1882	1883	1882	3435
451	20230809	120200	101777299	1882	1882	1882	1882	0
452	20230809	120100	101777299	1882	1882	1882	1882	0
453	20230809	120000	101777299	1882	1882	1882	1882	0
454	20230809	115900	101777299	1882	1882	1882	1882	0
455	20230809	115800	101777299	1882	1882	1882	1882	0
456	20230809	115700	101777299	1882	1882	1882	1882	0
457	20230809	115600	101777299	1882	1882	1882	1882	0
458	20230809	115500	101777299	1882	1882	1882	1882	1873
459	20230809	115400	98252313	1882	1882	1882	1882	1660
460	20230809	115300	95128193	1882	1882	1882	1882	0
461	20230809	115200	95128193	1882	1881	1882	1881	7931
462	20230809	115100	80203101	1881	1881	1881	1881	582
463	20230809	115000	79108359	1881	1881	1881	1881	0
464	20230809	114900	79108359	1881	1881	1881	1881	0
465	20230809	114800	79108359	1881	1881	1881	1881	0
466	20230809	114700	79108359	1881	1881	1881	1881	0
467	20230809	114600	79108359	1881	1881	1881	1881	1
468	20230809	114500	79106478	1880	1880	1880	1880	0
469	20230809	114400	79106478	1880	1880	1880	1880	0
470	20230809	114300	79106478	1880	1880	1880	1880	50
471	20230809	114200	79012478	1881	1881	1881	1881	0
472	20230809	114100	79012478	1881	1881	1881	1881	1
473	20230809	114000	79010597	1865	1865	1865	1865	0
474	20230809	113900	79010597	1865	1865	1865	1865	0
475	20230809	113800	79010597	1865	1865	1865	1865	0
476	20230809	113700	79010597	1865	1872	1872	1865	10250
477	20230809	113600	59868887	1871	1880	1880	1871	700
478	20230809	113500	58557684	1882	1882	1882	1882	1
479	20230809	113400	58555802	1882	1882	1882	1882	0
480	20230809	113300	58555802	1882	1882	1882	1882	0
481	20230809	113200	58555802	1882	1882	1882	1882	0
482	20230809	113100	58555802	1882	1882	1882	1882	0
483	20230809	113000	58555802	1882	1882	1882	1882	100
484	20230809	112900	58367602	1881	1881	1881	1881	0
485	20230809	112800	58367602	1881	1881	1881	1881	0
486	20230809	112700	58367602	1881	1881	1881	1881	0
487	20230809	112600	58367602	1881	1881	1881	1881	0
488	20230809	112500	58367602	1881	1881	1881	1881	0
489	20230809	112400	58367602	1881	1881	1881	1881	0
490	20230809	112300	58367602	1881	1881	1881	1881	0
491	20230809	112200	58367602	1881	1881	1881	1881	0
492	20230809	112100	58367602	1881	1881	1881	1881	0
493	20230809	112000	58367602	1881	1881	1881	1881	0
494	20230809	111900	58367602	1881	1881	1881	1881	0
495	20230809	111800	58367602	1881	1881	1881	1881	0
496	20230809	111700	58367602	1881	1881	1881	1881	100
497	20230809	111600	58179502	1881	1881	1881	1881	0
498	20230809	111500	58179502	1881	1881	1881	1881	0
499	20230809	111400	58179502	1881	1881	1881	1881	0
500	20230809	111300	58179502	1881	1881	1881	1881	0
501	20230809	111200	58179502	1881	1881	1881	1881	0
502	20230809	111100	58179502	1881	1881	1881	1881	0
503	20230809	111000	58179502	1881	1881	1881	1881	0
504	20230809	110900	58179502	1881	1881	1881	1881	0
505	20230809	110800	58179502	1881	1881	1881	1881	0
506	20230809	110700	58179502	1881	1881	1881	1881	0
507	20230809	110600	58179502	1881	1881	1881	1881	0
508	20230809	110500	58179502	1881	1881	1881	1881	0
509	20230809	110400	58179502	1881	1881	1881	1881	0
510	20230809	110300	58179502	1881	1881	1881	1881	0
511	20230809	110200	58179502	1881	1881	1881	1881	0
512	20230809	110100	58179502	1881	1881	1881	1881	0
513	20230809	110000	58179502	1881	1881	1881	1881	0
514	20230809	105900	58179502	1881	1881	1881	1881	0
515	20230809	105800	58179502	1881	1881	1881	1881	0
516	20230809	105700	58179502	1881	1881	1881	1881	0
517	20230809	105600	58179502	1881	1881	1881	1881	0
518	20230809	105500	58179502	1881	1881	1881	1881	0
519	20230809	105400	58179502	1881	1876	1881	1876	66
520	20230809	105300	58055436	1871	1871	1871	1871	0
521	20230809	105200	58055436	1871	1871	1871	1871	1
522	20230809	105100	58053565	1872	1872	1872	1872	0
523	20230809	105000	58053565	1872	1873	1873	1872	2
524	20230809	104900	58049820	1874	1874	1874	1874	18
525	20230809	104800	58016088	1875	1875	1875	1875	0
526	20230809	104700	58016088	1875	1875	1875	1875	0
527	20230809	104600	58016088	1875	1875	1875	1875	0
528	20230809	104500	58016088	1875	1875	1875	1875	0
529	20230809	104400	58016088	1875	1875	1875	1875	0
530	20230809	104300	58016088	1875	1875	1875	1875	18
531	20230809	104200	57982338	1876	1876	1876	1876	0
532	20230809	104100	57982338	1876	1878	1878	1876	1029
533	20230809	104000	56051421	1879	1879	1879	1879	0
534	20230809	103900	56051421	1879	1883	1883	1879	101
535	20230809	103800	55861385	1883	1883	1883	1883	1
536	20230809	103700	55859502	1891	1891	1891	1891	0
537	20230809	103600	55859502	1891	1891	1891	1891	2
538	20230809	103500	55855720	1891	1891	1891	1891	1
539	20230809	103400	55853829	1884	1884	1884	1884	1
540	20230809	103300	55851945	1890	1892	1892	1890	1999
541	20230809	103200	52070881	1893	1893	1893	1893	0
542	20230809	103100	52070881	1893	1893	1893	1893	4958
543	20230809	103000	42685387	1895	1895	1895	1895	1
544	20230809	102900	42683492	1895	1895	1895	1895	0
545	20230809	102800	42683492	1895	1895	1895	1895	1
546	20230809	102700	42681597	1912	1912	1912	1912	0
547	20230809	102600	42681597	1912	1912	1912	1912	0
548	20230809	102500	42681597	1912	1912	1912	1912	0
549	20230809	102400	42681597	1912	1912	1912	1912	0
550	20230809	102300	42681597	1912	1912	1912	1912	0
551	20230809	102200	42681597	1912	1912	1912	1912	0
552	20230809	102100	42681597	1912	1912	1912	1912	0
553	20230809	102000	42681597	1912	1912	1912	1912	0
554	20230809	101900	42681597	1912	1912	1912	1912	0
555	20230809	101800	42681597	1912	1912	1912	1912	0
556	20230809	101700	42681597	1912	1912	1912	1912	0
557	20230809	101600	42681597	1912	1912	1912	1912	0
558	20230809	101500	42681597	1912	1912	1912	1912	0
559	20230809	101400	42681597	1912	1912	1912	1912	0
560	20230809	101300	42681597	1912	1912	1912	1912	0
561	20230809	101200	42681597	1912	1912	1912	1912	0
562	20230809	101100	42681597	1912	1912	1912	1912	0
563	20230809	101000	42681597	1912	1912	1912	1912	0
564	20230809	100900	42681597	1912	1912	1912	1912	0
565	20230809	100800	42681597	1912	1912	1912	1912	0
566	20230809	100700	42681597	1912	1912	1912	1912	0
567	20230809	100600	42681597	1912	1912	1912	1912	0
568	20230809	100500	42681597	1912	1912	1912	1912	0
569	20230809	100400	42681597	1912	1910	1912	1910	104
570	20230809	100300	42482859	1912	1912	1912	1912	0
571	20230809	100200	42482859	1912	1912	1912	1912	0
572	20230809	100100	42482859	1912	1912	1912	1912	0
573	20230809	100000	42482859	1912	1912	1912	1912	0
574	20230809	095900	42482859	1912	1912	1912	1912	0
575	20230809	095800	42482859	1912	1912	1912	1912	0
576	20230809	095700	42482859	1912	1912	1912	1912	0
577	20230809	095600	42482859	1912	1912	1912	1912	0
578	20230809	095500	42482859	1912	1912	1912	1912	0
579	20230809	095400	42482859	1912	1912	1912	1912	0
580	20230809	095300	42482859	1912	1912	1912	1912	5898
581	20230809	095200	31205883	1913	1904	1913	1904	1782
582	20230809	095100	27808248	1910	1903	1910	1903	2769
583	20230809	095000	22531161	1903	1903	1903	1903	0
584	20230809	094900	22531161	1903	1903	1903	1903	0
585	20230809	094800	22531161	1903	1903	1903	1903	0
586	20230809	094700	22531161	1903	1901	1903	1901	16
587	20230809	094600	22500719	1900	1898	1900	1898	887
588	20230809	094500	20816042	1899	1899	1899	1899	0
589	20230809	094400	20816042	1899	1898	1899	1898	62
590	20230809	094300	20698325	1900	1900	1900	1900	0
591	20230809	094200	20698325	1900	1900	1900	1900	0
592	20230809	094100	20698325	1900	1900	1900	1900	100
593	20230809	094000	20508325	1900	1898	1900	1898	495
594	20230809	093900	19568408	1898	1898	1898	1898	0
595	20230809	093800	19568408	1898	1898	1898	1898	52
596	20230809	093700	19469712	1899	1899	1899	1899	0
597	20230809	093600	19469712	1899	1899	1899	1899	0
598	20230809	093500	19469712	1899	1899	1899	1899	0
599	20230809	093400	19469712	1899	1899	1899	1899	0
600	20230809	093300	19469712	1899	1899	1899	1899	0
601	20230809	093200	19469712	1899	1898	1899	1898	5
602	20230809	093100	19460221	1898	1898	1898	1898	6
603	20230809	093000	19448833	1898	1898	1898	1898	15
604	20230809	092900	19420363	1898	1898	1898	1898	20
605	20230809	092800	19382403	1898	1897	1898	1897	1260
606	20230809	092700	16990943	1884	1884	1884	1884	10
607	20230809	092600	16972103	1898	1880	1898	1880	44
608	20230809	092500	16889029	1880	1880	1880	1880	0
609	20230809	092400	16889029	1880	1880	1880	1880	0
610	20230809	092300	16889029	1880	1880	1880	1880	0
611	20230809	092200	16889029	1880	1880	1880	1880	745
612	20230809	092100	15488429	1879	1879	1879	1879	0
613	20230809	092000	15488429	1879	1879	1879	1879	16
614	20230809	091900	15458365	1880	1879	1880	1879	5320
615	20230809	091800	5456873	1879	1879	1879	1879	0
616	20230809	091700	5456873	1879	1879	1879	1879	0
617	20230809	091600	5456873	1879	1879	1879	1879	27
618	20230809	091500	5406140	1879	1879	1879	1879	0
619	20230809	091400	5406140	1879	1879	1879	1879	500
620	20230809	091300	4466640	1861	1861	1861	1861	0
621	20230809	091200	4466640	1861	1861	1861	1861	105
622	20230809	091100	4271235	1861	1861	1861	1861	1
623	20230809	091000	4269374	1855	1861	1861	1855	4
624	20230809	090900	4261948	1855	1855	1855	1855	4
625	20230809	090800	4254528	1855	1855	1855	1855	300
626	20230809	090700	3698028	1859	1859	1859	1859	10
627	20230809	090600	3679438	1859	1859	1859	1859	0
628	20230809	090500	3679438	1859	1859	1859	1859	28
629	20230809	090400	3627386	1859	1859	1859	1859	20
630	20230809	090300	3590206	1851	1851	1851	1851	100
631	20230809	090200	3405106	1850	1850	1850	1850	0
632	20230809	090100	3405106	1850	1878	1878	1850	829
633	20230809	090000	1863080	1880	1880	1880	1880	991