32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 190500 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 50498 |
| 3 | 20230616 | 190400 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20230616 | 190300 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20230616 | 190200 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20230616 | 190100 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20230616 | 190000 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20230616 | 185900 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20230616 | 185800 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20230616 | 185700 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20230616 | 185600 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20230616 | 185500 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20230616 | 185400 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20230616 | 185300 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20230616 | 185200 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20230616 | 185100 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20230616 | 185000 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20230616 | 184900 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20230616 | 184800 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20230616 | 184700 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20230616 | 184600 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20230616 | 184500 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20230616 | 184400 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20230616 | 184300 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20230616 | 184200 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20230616 | 184100 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20230616 | 184000 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20230616 | 183900 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20230616 | 183800 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20230616 | 183700 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20230616 | 183600 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20230616 | 183500 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 50498 |
| 33 | 20230616 | 183400 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20230616 | 183300 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20230616 | 183200 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20230616 | 183100 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20230616 | 183000 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20230616 | 182900 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20230616 | 182800 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20230616 | 182700 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20230616 | 182600 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20230616 | 182500 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20230616 | 182400 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20230616 | 182300 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20230616 | 182200 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20230616 | 182100 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20230616 | 182000 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20230616 | 181900 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20230616 | 181800 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20230616 | 181700 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20230616 | 181600 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20230616 | 181500 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20230616 | 181400 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20230616 | 181300 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20230616 | 181200 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20230616 | 181100 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20230616 | 181000 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20230616 | 180900 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20230616 | 180800 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20230616 | 180700 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20230616 | 180600 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20230616 | 180500 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 50498 |
| 63 | 20230616 | 180400 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20230616 | 180300 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20230616 | 180200 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20230616 | 180100 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20230616 | 180000 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20230616 | 175900 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20230616 | 175800 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20230616 | 175700 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20230616 | 175600 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20230616 | 175500 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20230616 | 175400 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20230616 | 175300 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20230616 | 175200 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20230616 | 175100 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20230616 | 175000 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20230616 | 174900 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20230616 | 174800 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20230616 | 174700 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20230616 | 174600 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20230616 | 174500 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20230616 | 174400 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20230616 | 174300 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20230616 | 174200 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20230616 | 174100 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20230616 | 174000 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20230616 | 173900 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20230616 | 173800 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20230616 | 173700 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20230616 | 173600 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20230616 | 173500 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 50498 |
| 93 | 20230616 | 173400 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20230616 | 173300 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20230616 | 173200 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20230616 | 173100 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20230616 | 173000 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20230616 | 172900 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20230616 | 172800 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20230616 | 172700 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20230616 | 172600 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20230616 | 172500 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20230616 | 172400 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20230616 | 172300 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20230616 | 172200 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20230616 | 172100 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20230616 | 172000 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20230616 | 171900 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20230616 | 171800 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20230616 | 171700 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20230616 | 171600 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20230616 | 171500 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20230616 | 171400 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20230616 | 171300 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20230616 | 171200 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20230616 | 171100 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20230616 | 171000 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20230616 | 170900 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20230616 | 170800 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20230616 | 170700 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20230616 | 170600 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20230616 | 170500 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 50498 |
| 123 | 20230616 | 170400 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20230616 | 170300 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20230616 | 170200 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20230616 | 170100 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20230616 | 170000 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20230616 | 165900 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20230616 | 165800 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20230616 | 165700 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20230616 | 165600 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20230616 | 165500 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20230616 | 165400 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20230616 | 165300 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20230616 | 165200 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20230616 | 165100 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20230616 | 165000 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20230616 | 164900 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20230616 | 164800 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20230616 | 164700 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20230616 | 164600 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20230616 | 164500 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20230616 | 164400 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20230616 | 164300 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20230616 | 164200 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20230616 | 164100 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20230616 | 164000 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20230616 | 163900 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20230616 | 163800 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20230616 | 163700 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20230616 | 163600 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20230616 | 163500 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 50498 |
| 153 | 20230616 | 163400 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20230616 | 163300 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20230616 | 163200 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20230616 | 163100 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20230616 | 163000 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20230616 | 162900 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20230616 | 162800 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20230616 | 162700 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20230616 | 162600 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20230616 | 162500 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20230616 | 162400 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20230616 | 162300 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20230616 | 162200 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20230616 | 162100 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20230616 | 162000 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20230616 | 161900 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20230616 | 161800 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20230616 | 161700 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20230616 | 161600 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20230616 | 161500 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20230616 | 161400 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20230616 | 161300 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20230616 | 161200 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20230616 | 161100 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20230616 | 161000 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20230616 | 160900 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20230616 | 160800 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20230616 | 160700 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20230616 | 160600 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20230616 | 160500 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 50498 |
| 183 | 20230616 | 160400 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20230616 | 160300 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20230616 | 160200 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20230616 | 160100 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20230616 | 160000 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20230616 | 155900 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20230616 | 155800 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20230616 | 155700 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20230616 | 155600 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20230616 | 155500 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20230616 | 155400 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20230616 | 155300 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20230616 | 155200 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20230616 | 155100 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20230616 | 155000 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20230616 | 154900 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20230616 | 154800 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20230616 | 154700 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20230616 | 154600 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20230616 | 154500 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20230616 | 154400 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20230616 | 154300 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20230616 | 154200 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20230616 | 154100 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20230616 | 154000 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20230616 | 153900 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20230616 | 153800 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20230616 | 153700 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20230616 | 153600 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20230616 | 153500 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 50498 |
| 213 | 20230616 | 153400 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20230616 | 153300 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20230616 | 153200 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20230616 | 153100 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20230616 | 153000 | 7383171500 | 55100 | 55100 | 55100 | 55100 | 50498 |
| 218 | 20230616 | 152900 | 4600731700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 219 | 20230616 | 152800 | 4600731700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 220 | 20230616 | 152700 | 4600731700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 221 | 20230616 | 152600 | 4600731700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 222 | 20230616 | 152500 | 4600731700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 223 | 20230616 | 152400 | 4600731700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 224 | 20230616 | 152300 | 4600731700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 225 | 20230616 | 152200 | 4600731700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 226 | 20230616 | 152100 | 4600731700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 227 | 20230616 | 152000 | 4600731700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 228 | 20230616 | 151900 | 4600731700 | 55000 | 55100 | 55200 | 55000 | 820 |
| 229 | 20230616 | 151800 | 4555563800 | 55100 | 55100 | 55100 | 55000 | 559 |
| 230 | 20230616 | 151700 | 4524767700 | 55100 | 55000 | 55100 | 55000 | 555 |
| 231 | 20230616 | 151600 | 4494195300 | 55000 | 55100 | 55100 | 55000 | 513 |
| 232 | 20230616 | 151500 | 4465930800 | 55000 | 55100 | 55200 | 55000 | 812 |
| 233 | 20230616 | 151400 | 4421188900 | 55100 | 55000 | 55100 | 55000 | 645 |
| 234 | 20230616 | 151300 | 4385653900 | 55100 | 55000 | 55100 | 55000 | 462 |
| 235 | 20230616 | 151200 | 4360205200 | 55000 | 55000 | 55100 | 55000 | 513 |
| 236 | 20230616 | 151100 | 4331946600 | 55100 | 55000 | 55100 | 55000 | 390 |
| 237 | 20230616 | 151000 | 4310462800 | 55100 | 55100 | 55100 | 55000 | 523 |
| 238 | 20230616 | 150900 | 4281647400 | 55100 | 55000 | 55100 | 55000 | 503 |
| 239 | 20230616 | 150800 | 4253933700 | 55100 | 55100 | 55100 | 55000 | 266 |
| 240 | 20230616 | 150700 | 4239282700 | 55100 | 55100 | 55100 | 55000 | 119 |
| 241 | 20230616 | 150600 | 4232728300 | 55000 | 55000 | 55100 | 55000 | 114 |
| 242 | 20230616 | 150500 | 4226450100 | 55000 | 55100 | 55100 | 55000 | 328 |
| 243 | 20230616 | 150400 | 4208379900 | 55100 | 55100 | 55100 | 55000 | 226 |
| 244 | 20230616 | 150300 | 4195934700 | 55000 | 55000 | 55100 | 55000 | 73 |
| 245 | 20230616 | 150200 | 4191916800 | 55100 | 55100 | 55100 | 55000 | 337 |
| 246 | 20230616 | 150100 | 4173349600 | 55100 | 55100 | 55100 | 55000 | 289 |
| 247 | 20230616 | 150000 | 4157437200 | 55000 | 55000 | 55100 | 55000 | 242 |
| 248 | 20230616 | 145900 | 4144108600 | 55100 | 55000 | 55100 | 54900 | 1774 |
| 249 | 20230616 | 145800 | 4046508500 | 55000 | 54900 | 55000 | 54900 | 2032 |
| 250 | 20230616 | 145700 | 3934761300 | 55000 | 54900 | 55000 | 54900 | 331 |
| 251 | 20230616 | 145600 | 3916571200 | 55000 | 54900 | 55000 | 54900 | 354 |
| 252 | 20230616 | 145500 | 3897109500 | 54900 | 55000 | 55000 | 54900 | 212 |
| 253 | 20230616 | 145400 | 3885461700 | 54900 | 54900 | 55000 | 54900 | 283 |
| 254 | 20230616 | 145300 | 3869918900 | 54900 | 54900 | 55000 | 54900 | 160 |
| 255 | 20230616 | 145200 | 3861128800 | 54900 | 54900 | 55000 | 54900 | 248 |
| 256 | 20230616 | 145100 | 3847509500 | 54900 | 55000 | 55000 | 54900 | 127 |
| 257 | 20230616 | 145000 | 3840535700 | 54900 | 54900 | 55000 | 54900 | 214 |
| 258 | 20230616 | 144900 | 3828784200 | 55000 | 54900 | 55000 | 54900 | 192 |
| 259 | 20230616 | 144800 | 3818237500 | 54900 | 54900 | 55000 | 54900 | 309 |
| 260 | 20230616 | 144700 | 3801269500 | 54900 | 54900 | 55000 | 54900 | 168 |
| 261 | 20230616 | 144600 | 3792042200 | 54900 | 54900 | 55000 | 54900 | 91 |
| 262 | 20230616 | 144500 | 3787044600 | 54900 | 54900 | 55000 | 54900 | 1272 |
| 263 | 20230616 | 144400 | 3717184500 | 55000 | 54900 | 55000 | 54900 | 194 |
| 264 | 20230616 | 144300 | 3706529200 | 54900 | 54900 | 55000 | 54900 | 280 |
| 265 | 20230616 | 144200 | 3691149200 | 54900 | 55000 | 55000 | 54900 | 146 |
| 266 | 20230616 | 144100 | 3683129000 | 54900 | 55000 | 55000 | 54900 | 153 |
| 267 | 20230616 | 144000 | 3674724800 | 54900 | 54900 | 55000 | 54900 | 169 |
| 268 | 20230616 | 143900 | 3665441200 | 54900 | 55000 | 55000 | 54900 | 198 |
| 269 | 20230616 | 143800 | 3654563000 | 54900 | 54900 | 55000 | 54900 | 181 |
| 270 | 20230616 | 143700 | 3644619300 | 54900 | 54900 | 55000 | 54900 | 205 |
| 271 | 20230616 | 143600 | 3633354500 | 54900 | 54900 | 55000 | 54900 | 239 |
| 272 | 20230616 | 143500 | 3620229600 | 55000 | 54900 | 55000 | 54900 | 236 |
| 273 | 20230616 | 143400 | 3607264700 | 54900 | 54900 | 55000 | 54900 | 140 |
| 274 | 20230616 | 143300 | 3599572900 | 55000 | 54900 | 55000 | 54900 | 212 |
| 275 | 20230616 | 143200 | 3587923600 | 55000 | 54900 | 55000 | 54900 | 255 |
| 276 | 20230616 | 143100 | 3573918600 | 55000 | 54900 | 55000 | 54900 | 139 |
| 277 | 20230616 | 143000 | 3566283600 | 55000 | 55000 | 55000 | 54900 | 170 |
| 278 | 20230616 | 142900 | 3556944400 | 54900 | 54900 | 55000 | 54900 | 256 |
| 279 | 20230616 | 142800 | 3542884700 | 54900 | 54900 | 55000 | 54900 | 172 |
| 280 | 20230616 | 142700 | 3533438000 | 55000 | 54900 | 55000 | 54900 | 172 |
| 281 | 20230616 | 142600 | 3523989600 | 54900 | 54900 | 55000 | 54900 | 129 |
| 282 | 20230616 | 142500 | 3516905700 | 55000 | 54900 | 55000 | 54900 | 233 |
| 283 | 20230616 | 142400 | 3504110200 | 54900 | 54900 | 55000 | 54900 | 157 |
| 284 | 20230616 | 142300 | 3495485900 | 54900 | 55000 | 55000 | 54900 | 162 |
| 285 | 20230616 | 142200 | 3486587000 | 55000 | 54900 | 55000 | 54900 | 133 |
| 286 | 20230616 | 142100 | 3479280500 | 54900 | 55000 | 55000 | 54900 | 219 |
| 287 | 20230616 | 142000 | 3467249900 | 54900 | 55000 | 55000 | 54900 | 115 |
| 288 | 20230616 | 141900 | 3460929800 | 55000 | 55000 | 55000 | 54900 | 164 |
| 289 | 20230616 | 141800 | 3451917800 | 55000 | 54900 | 55000 | 54900 | 262 |
| 290 | 20230616 | 141700 | 3437525900 | 54900 | 54900 | 55000 | 54900 | 137 |
| 291 | 20230616 | 141600 | 3429998500 | 54900 | 55000 | 55000 | 54900 | 83 |
| 292 | 20230616 | 141500 | 3425438000 | 54900 | 55000 | 55000 | 54900 | 162 |
| 293 | 20230616 | 141400 | 3416541900 | 54900 | 54900 | 55000 | 54900 | 228 |
| 294 | 20230616 | 141300 | 3404021300 | 55000 | 54900 | 55000 | 54900 | 217 |
| 295 | 20230616 | 141200 | 3392103200 | 54900 | 54900 | 55000 | 54900 | 132 |
| 296 | 20230616 | 141100 | 3384852100 | 54900 | 54900 | 55000 | 54900 | 183 |
| 297 | 20230616 | 141000 | 3374801500 | 54900 | 54900 | 55000 | 54900 | 147 |
| 298 | 20230616 | 140900 | 3366727400 | 55000 | 54900 | 55000 | 54900 | 142 |
| 299 | 20230616 | 140800 | 3358924900 | 54900 | 54900 | 55000 | 54900 | 94 |
| 300 | 20230616 | 140700 | 3353760500 | 54900 | 54900 | 55000 | 54900 | 177 |
| 301 | 20230616 | 140600 | 3344039600 | 54900 | 54900 | 55000 | 54900 | 96 |
| 302 | 20230616 | 140500 | 3338765500 | 54900 | 55000 | 55000 | 54900 | 112 |
| 303 | 20230616 | 140400 | 3332610500 | 55000 | 54900 | 55000 | 54900 | 285 |
| 304 | 20230616 | 140300 | 3316943900 | 55000 | 54900 | 55000 | 54900 | 164 |
| 305 | 20230616 | 140200 | 3307934700 | 54900 | 54900 | 55000 | 54900 | 53 |
| 306 | 20230616 | 140100 | 3305020600 | 55000 | 54900 | 55000 | 54900 | 112 |
| 307 | 20230616 | 140000 | 3298868100 | 54900 | 54900 | 55000 | 54900 | 105 |
| 308 | 20230616 | 135900 | 3293101800 | 55000 | 54900 | 55000 | 54900 | 96 |
| 309 | 20230616 | 135800 | 3287826300 | 55000 | 54900 | 55000 | 54900 | 98 |
| 310 | 20230616 | 135700 | 3282441300 | 55000 | 55000 | 55000 | 54900 | 352 |
| 311 | 20230616 | 135600 | 3263108500 | 55000 | 54900 | 55000 | 54900 | 191 |
| 312 | 20230616 | 135500 | 3252619200 | 55000 | 54900 | 55000 | 54900 | 129 |
| 313 | 20230616 | 135400 | 3245531400 | 54900 | 54900 | 55000 | 54900 | 115 |
| 314 | 20230616 | 135300 | 3239213000 | 54900 | 54900 | 55000 | 54900 | 173 |
| 315 | 20230616 | 135200 | 3229709100 | 54900 | 55000 | 55100 | 54900 | 1353 |
| 316 | 20230616 | 135100 | 3155299700 | 55100 | 55000 | 55100 | 55000 | 146 |
| 317 | 20230616 | 135000 | 3147259100 | 55000 | 55100 | 55100 | 55000 | 135 |
| 318 | 20230616 | 134900 | 3139825600 | 55100 | 55100 | 55100 | 55000 | 135 |
| 319 | 20230616 | 134800 | 3132392700 | 55000 | 55000 | 55100 | 55000 | 151 |
| 320 | 20230616 | 134700 | 3124077400 | 55000 | 55000 | 55100 | 55000 | 55 |
| 321 | 20230616 | 134600 | 3121049700 | 55100 | 55000 | 55100 | 55000 | 64 |
| 322 | 20230616 | 134500 | 3117524400 | 55100 | 55100 | 55100 | 55000 | 180 |
| 323 | 20230616 | 134400 | 3107616200 | 55100 | 55000 | 55100 | 55000 | 148 |
| 324 | 20230616 | 134300 | 3099467400 | 55000 | 55000 | 55100 | 55000 | 133 |
| 325 | 20230616 | 134200 | 3092145300 | 55000 | 55000 | 55100 | 55000 | 200 |
| 326 | 20230616 | 134100 | 3081138800 | 55000 | 55000 | 55100 | 55000 | 114 |
| 327 | 20230616 | 134000 | 3074862200 | 55000 | 55000 | 55100 | 55000 | 133 |
| 328 | 20230616 | 133900 | 3067540700 | 55100 | 55100 | 55100 | 55000 | 178 |
| 329 | 20230616 | 133800 | 3057740700 | 55100 | 55100 | 55100 | 55000 | 166 |
| 330 | 20230616 | 133700 | 3048603300 | 55000 | 55100 | 55100 | 55000 | 74 |
| 331 | 20230616 | 133600 | 3044528400 | 55000 | 55000 | 55100 | 55000 | 155 |
| 332 | 20230616 | 133500 | 3035993500 | 55000 | 55000 | 55100 | 55000 | 94 |
| 333 | 20230616 | 133400 | 3030815600 | 55000 | 55100 | 55100 | 55000 | 175 |
| 334 | 20230616 | 133300 | 3021183400 | 55000 | 55100 | 55100 | 55000 | 108 |
| 335 | 20230616 | 133200 | 3015233900 | 55000 | 55000 | 55100 | 55000 | 77 |
| 336 | 20230616 | 133100 | 3010993300 | 55000 | 55000 | 55100 | 55000 | 158 |
| 337 | 20230616 | 133000 | 3002297800 | 55000 | 55100 | 55100 | 55000 | 83 |
| 338 | 20230616 | 132900 | 2997725500 | 55100 | 55100 | 55100 | 55000 | 340 |
| 339 | 20230616 | 132800 | 2978993700 | 55100 | 54900 | 55100 | 54900 | 963 |
| 340 | 20230616 | 132700 | 2926025000 | 54900 | 55000 | 55000 | 54900 | 172 |
| 341 | 20230616 | 132600 | 2916573200 | 55000 | 55000 | 55000 | 54900 | 98 |
| 342 | 20230616 | 132500 | 2911185300 | 54900 | 54900 | 55000 | 54900 | 122 |
| 343 | 20230616 | 132400 | 2904481300 | 54900 | 54900 | 55000 | 54900 | 150 |
| 344 | 20230616 | 132300 | 2896240300 | 55000 | 54900 | 55000 | 54900 | 128 |
| 345 | 20230616 | 132200 | 2889207300 | 54900 | 54900 | 55000 | 54900 | 150 |
| 346 | 20230616 | 132100 | 2880964200 | 54900 | 54900 | 55000 | 54900 | 131 |
| 347 | 20230616 | 132000 | 2873766100 | 55000 | 55000 | 55000 | 54900 | 184 |
| 348 | 20230616 | 131900 | 2863655600 | 54900 | 55000 | 55000 | 54900 | 129 |
| 349 | 20230616 | 131800 | 2856566700 | 55000 | 54900 | 55000 | 54900 | 114 |
| 350 | 20230616 | 131700 | 2850302700 | 54900 | 54900 | 55000 | 54900 | 148 |
| 351 | 20230616 | 131600 | 2842171400 | 54900 | 55000 | 55000 | 54900 | 169 |
| 352 | 20230616 | 131500 | 2832889300 | 54900 | 54900 | 55000 | 54900 | 119 |
| 353 | 20230616 | 131400 | 2826350500 | 54900 | 54900 | 55000 | 54900 | 92 |
| 354 | 20230616 | 131300 | 2821295300 | 54900 | 54900 | 55000 | 54900 | 149 |
| 355 | 20230616 | 131200 | 2813110700 | 54900 | 54900 | 55000 | 54900 | 106 |
| 356 | 20230616 | 131100 | 2807286500 | 54900 | 55000 | 55000 | 54900 | 154 |
| 357 | 20230616 | 131000 | 2798828900 | 55000 | 54900 | 55000 | 54900 | 53 |
| 358 | 20230616 | 130900 | 2795917300 | 55000 | 54900 | 55000 | 54900 | 164 |
| 359 | 20230616 | 130800 | 2786909300 | 54900 | 54900 | 55000 | 54900 | 66 |
| 360 | 20230616 | 130700 | 2783281900 | 55000 | 54900 | 55000 | 54900 | 50 |
| 361 | 20230616 | 130600 | 2780533500 | 54900 | 55000 | 55000 | 54900 | 59 |
| 362 | 20230616 | 130500 | 2777292200 | 54900 | 55000 | 55000 | 54900 | 107 |
| 363 | 20230616 | 130400 | 2771414800 | 54900 | 55000 | 55000 | 54900 | 56 |
| 364 | 20230616 | 130300 | 2768338100 | 54900 | 55000 | 55000 | 54900 | 54 |
| 365 | 20230616 | 130200 | 2765371900 | 54900 | 54900 | 55000 | 54900 | 110 |
| 366 | 20230616 | 130100 | 2759330800 | 54900 | 55000 | 55000 | 54900 | 285 |
| 367 | 20230616 | 130000 | 2743677900 | 54900 | 54900 | 55000 | 54900 | 154 |
| 368 | 20230616 | 125900 | 2735212600 | 54900 | 54900 | 55000 | 54900 | 43 |
| 369 | 20230616 | 125800 | 2732849900 | 54900 | 55000 | 55000 | 54900 | 93 |
| 370 | 20230616 | 125700 | 2727742200 | 54900 | 54900 | 55000 | 54800 | 760 |
| 371 | 20230616 | 125600 | 2686017500 | 54900 | 54800 | 54900 | 54800 | 296 |
| 372 | 20230616 | 125500 | 2669768500 | 54800 | 54800 | 54900 | 54800 | 172 |
| 373 | 20230616 | 125400 | 2660338500 | 54900 | 54800 | 54900 | 54800 | 93 |
| 374 | 20230616 | 125300 | 2655238500 | 54900 | 54800 | 54900 | 54800 | 76 |
| 375 | 20230616 | 125200 | 2651069900 | 54800 | 54800 | 54900 | 54800 | 98 |
| 376 | 20230616 | 125100 | 2645697800 | 54800 | 54800 | 54900 | 54800 | 110 |
| 377 | 20230616 | 125000 | 2639668400 | 54900 | 54800 | 54900 | 54800 | 80 |
| 378 | 20230616 | 124900 | 2635278100 | 54900 | 54800 | 54900 | 54800 | 72 |
| 379 | 20230616 | 124800 | 2631330900 | 54800 | 54800 | 54900 | 54800 | 23 |
| 380 | 20230616 | 124700 | 2630069800 | 54800 | 54800 | 54800 | 54800 | 129 |
| 381 | 20230616 | 124600 | 2623000600 | 54800 | 54800 | 54900 | 54800 | 97 |
| 382 | 20230616 | 124500 | 2617682200 | 54800 | 54800 | 54900 | 54800 | 251 |
| 383 | 20230616 | 124400 | 2603905500 | 54800 | 54800 | 54900 | 54800 | 279 |
| 384 | 20230616 | 124300 | 2588596200 | 54800 | 54800 | 54800 | 54800 | 59 |
| 385 | 20230616 | 124200 | 2585363000 | 54800 | 54800 | 54900 | 54800 | 29 |
| 386 | 20230616 | 124100 | 2583772100 | 54800 | 54800 | 54900 | 54800 | 75 |
| 387 | 20230616 | 124000 | 2579660100 | 54800 | 54800 | 54800 | 54800 | 106 |
| 388 | 20230616 | 123900 | 2573851300 | 54800 | 54800 | 54800 | 54800 | 25 |
| 389 | 20230616 | 123800 | 2572481300 | 54800 | 54900 | 54900 | 54800 | 375 |
| 390 | 20230616 | 123700 | 2551931200 | 54800 | 54800 | 54800 | 54800 | 79 |
| 391 | 20230616 | 123600 | 2547602000 | 54800 | 54800 | 54800 | 54800 | 232 |
| 392 | 20230616 | 123500 | 2534888400 | 54900 | 54800 | 54900 | 54800 | 73 |
| 393 | 20230616 | 123400 | 2530885100 | 54900 | 54800 | 54900 | 54800 | 23 |
| 394 | 20230616 | 123300 | 2529624500 | 54800 | 54800 | 54800 | 54800 | 83 |
| 395 | 20230616 | 123200 | 2525076100 | 54800 | 54800 | 54900 | 54800 | 56 |
| 396 | 20230616 | 123100 | 2522006900 | 54900 | 54800 | 54900 | 54800 | 28 |
| 397 | 20230616 | 123000 | 2520471400 | 54800 | 54800 | 54900 | 54800 | 73 |
| 398 | 20230616 | 122900 | 2516470800 | 54900 | 54900 | 54900 | 54700 | 451 |
| 399 | 20230616 | 122800 | 2491742600 | 54900 | 54900 | 55000 | 54800 | 819 |
| 400 | 20230616 | 122700 | 2446779200 | 54900 | 54800 | 54900 | 54800 | 60 |
| 401 | 20230616 | 122600 | 2443490500 | 54900 | 54800 | 54900 | 54700 | 2468 |
| 402 | 20230616 | 122500 | 2308230200 | 54800 | 54800 | 54800 | 54800 | 28 |
| 403 | 20230616 | 122400 | 2306695800 | 54800 | 54800 | 54800 | 54800 | 45 |
| 404 | 20230616 | 122300 | 2304229800 | 54900 | 54900 | 54900 | 54800 | 73 |
| 405 | 20230616 | 122200 | 2300226500 | 54800 | 54900 | 54900 | 54800 | 116 |
| 406 | 20230616 | 122100 | 2293868800 | 54800 | 54800 | 54800 | 54800 | 47 |
| 407 | 20230616 | 122000 | 2291293200 | 54800 | 54800 | 54900 | 54800 | 42 |
| 408 | 20230616 | 121900 | 2288990700 | 54900 | 54800 | 54900 | 54800 | 37 |
| 409 | 20230616 | 121800 | 2286961400 | 54800 | 54800 | 54800 | 54800 | 95 |
| 410 | 20230616 | 121700 | 2281755400 | 54800 | 54800 | 54900 | 54800 | 25 |
| 411 | 20230616 | 121600 | 2280385300 | 54800 | 54800 | 54800 | 54800 | 44 |
| 412 | 20230616 | 121500 | 2277974100 | 54800 | 54800 | 54900 | 54800 | 89 |
| 413 | 20230616 | 121400 | 2273095900 | 54800 | 54800 | 54900 | 54800 | 32 |
| 414 | 20230616 | 121300 | 2271341300 | 54800 | 54800 | 54800 | 54800 | 47 |
| 415 | 20230616 | 121200 | 2268765700 | 54800 | 54800 | 54900 | 54800 | 39 |
| 416 | 20230616 | 121100 | 2266628200 | 54800 | 54800 | 54800 | 54800 | 80 |
| 417 | 20230616 | 121000 | 2262244200 | 54800 | 54800 | 54900 | 54800 | 45 |
| 418 | 20230616 | 120900 | 2259778000 | 54800 | 54800 | 54900 | 54800 | 20 |
| 419 | 20230616 | 120800 | 2258681900 | 54800 | 54800 | 54900 | 54800 | 79 |
| 420 | 20230616 | 120700 | 2254352000 | 54800 | 54800 | 54800 | 54800 | 151 |
| 421 | 20230616 | 120600 | 2246077200 | 54800 | 54900 | 54900 | 54800 | 36 |
| 422 | 20230616 | 120500 | 2244103400 | 54800 | 54900 | 54900 | 54800 | 280 |
| 423 | 20230616 | 120400 | 2228738000 | 54900 | 54800 | 54900 | 54800 | 488 |
| 424 | 20230616 | 120300 | 2201955200 | 54800 | 54800 | 54900 | 54800 | 25 |
| 425 | 20230616 | 120200 | 2200583400 | 54800 | 54900 | 54900 | 54800 | 102 |
| 426 | 20230616 | 120100 | 2194993000 | 54800 | 54800 | 55000 | 54800 | 715 |
| 427 | 20230616 | 120000 | 2155741100 | 54800 | 54800 | 54900 | 54800 | 182 |
| 428 | 20230616 | 115900 | 2145756400 | 54800 | 54800 | 54900 | 54800 | 71 |
| 429 | 20230616 | 115800 | 2141863800 | 54800 | 54800 | 54900 | 54800 | 447 |
| 430 | 20230616 | 115700 | 2117358600 | 54800 | 54800 | 54900 | 54800 | 192 |
| 431 | 20230616 | 115600 | 2106825700 | 54800 | 54900 | 54900 | 54800 | 63 |
| 432 | 20230616 | 115500 | 2103372300 | 54900 | 54800 | 55000 | 54800 | 595 |
| 433 | 20230616 | 115400 | 2070708800 | 54800 | 54800 | 54900 | 54800 | 93 |
| 434 | 20230616 | 115300 | 2065610700 | 54800 | 54800 | 54800 | 54800 | 113 |
| 435 | 20230616 | 115200 | 2059418300 | 54800 | 54800 | 54800 | 54800 | 20 |
| 436 | 20230616 | 115100 | 2058322300 | 54800 | 54800 | 54900 | 54800 | 246 |
| 437 | 20230616 | 115000 | 2044839800 | 54800 | 54800 | 54900 | 54800 | 118 |
| 438 | 20230616 | 114900 | 2038369800 | 54800 | 54900 | 54900 | 54800 | 18 |
| 439 | 20230616 | 114800 | 2037382500 | 54800 | 54800 | 54900 | 54800 | 83 |
| 440 | 20230616 | 114700 | 2032832200 | 54800 | 54800 | 54900 | 54800 | 63 |
| 441 | 20230616 | 114600 | 2029375800 | 54800 | 54800 | 54900 | 54800 | 138 |
| 442 | 20230616 | 114500 | 2021807400 | 54800 | 54800 | 54900 | 54800 | 107 |
| 443 | 20230616 | 114400 | 2015939000 | 54800 | 54900 | 54900 | 54800 | 59 |
| 444 | 20230616 | 114300 | 2012702700 | 54800 | 54900 | 54900 | 54800 | 66 |
| 445 | 20230616 | 114200 | 2009082200 | 54800 | 54900 | 54900 | 54800 | 152 |
| 446 | 20230616 | 114100 | 2000748600 | 54900 | 54800 | 54900 | 54800 | 109 |
| 447 | 20230616 | 114000 | 1994769400 | 54800 | 54800 | 54900 | 54800 | 139 |
| 448 | 20230616 | 113900 | 1987141700 | 54800 | 54800 | 54900 | 54800 | 163 |
| 449 | 20230616 | 113800 | 1978206900 | 54800 | 54800 | 54900 | 54800 | 58 |
| 450 | 20230616 | 113700 | 1975026500 | 54800 | 54800 | 54900 | 54800 | 136 |
| 451 | 20230616 | 113600 | 1967565900 | 54800 | 54900 | 54900 | 54800 | 54 |
| 452 | 20230616 | 113500 | 1964603700 | 54800 | 54800 | 54900 | 54800 | 271 |
| 453 | 20230616 | 113400 | 1949743900 | 54800 | 54900 | 54900 | 54800 | 185 |
| 454 | 20230616 | 113300 | 1939593200 | 54800 | 54800 | 54900 | 54800 | 54 |
| 455 | 20230616 | 113200 | 1936632500 | 54800 | 54900 | 54900 | 54800 | 79 |
| 456 | 20230616 | 113100 | 1932298100 | 54800 | 54900 | 55000 | 54800 | 237 |
| 457 | 20230616 | 113000 | 1919291700 | 54900 | 54900 | 54900 | 54900 | 189 |
| 458 | 20230616 | 112900 | 1908915600 | 54900 | 54900 | 55000 | 54900 | 64 |
| 459 | 20230616 | 112800 | 1905399700 | 54900 | 54900 | 55000 | 54900 | 132 |
| 460 | 20230616 | 112700 | 1898150700 | 54900 | 54900 | 55000 | 54900 | 128 |
| 461 | 20230616 | 112600 | 1891122500 | 54900 | 54900 | 55000 | 54900 | 85 |
| 462 | 20230616 | 112500 | 1886452500 | 54900 | 54800 | 55000 | 54800 | 735 |
| 463 | 20230616 | 112400 | 1846040500 | 54800 | 54900 | 55000 | 54800 | 536 |
| 464 | 20230616 | 112300 | 1816620000 | 54900 | 54800 | 54900 | 54800 | 149 |
| 465 | 20230616 | 112200 | 1808445100 | 54800 | 54800 | 54900 | 54800 | 52 |
| 466 | 20230616 | 112100 | 1805593900 | 54900 | 54800 | 54900 | 54800 | 109 |
| 467 | 20230616 | 112000 | 1799617500 | 54800 | 54800 | 54900 | 54800 | 78 |
| 468 | 20230616 | 111900 | 1795340600 | 54800 | 54800 | 54800 | 54800 | 23 |
| 469 | 20230616 | 111800 | 1794080200 | 54800 | 54900 | 54900 | 54800 | 82 |
| 470 | 20230616 | 111700 | 1789580900 | 54800 | 54800 | 54900 | 54800 | 443 |
| 471 | 20230616 | 111600 | 1765288600 | 54900 | 54900 | 54900 | 54800 | 574 |
| 472 | 20230616 | 111500 | 1733806400 | 54800 | 54900 | 54900 | 54800 | 137 |
| 473 | 20230616 | 111400 | 1726289700 | 54800 | 54800 | 54900 | 54800 | 143 |
| 474 | 20230616 | 111300 | 1718449100 | 54800 | 54900 | 54900 | 54800 | 1010 |
| 475 | 20230616 | 111200 | 1663009800 | 54900 | 54900 | 54900 | 54900 | 67 |
| 476 | 20230616 | 111100 | 1659331500 | 54900 | 54900 | 55000 | 54900 | 35 |
| 477 | 20230616 | 111000 | 1657408300 | 54900 | 54900 | 55000 | 54900 | 103 |
| 478 | 20230616 | 110900 | 1651751400 | 54900 | 54900 | 55000 | 54900 | 62 |
| 479 | 20230616 | 110800 | 1648345900 | 55000 | 54900 | 55000 | 54900 | 26 |
| 480 | 20230616 | 110700 | 1646917700 | 54900 | 54900 | 55000 | 54900 | 14 |
| 481 | 20230616 | 110600 | 1646148300 | 55000 | 54900 | 55000 | 54900 | 103 |
| 482 | 20230616 | 110500 | 1640493400 | 54900 | 54900 | 55000 | 54900 | 45 |
| 483 | 20230616 | 110400 | 1638021000 | 54900 | 54900 | 54900 | 54900 | 1 |
| 484 | 20230616 | 110300 | 1637966100 | 54900 | 54900 | 55000 | 54900 | 135 |
| 485 | 20230616 | 110200 | 1630551700 | 55000 | 54800 | 55000 | 54800 | 140 |
| 486 | 20230616 | 110100 | 1622863900 | 54900 | 54800 | 54900 | 54800 | 451 |
| 487 | 20230616 | 110000 | 1598105100 | 54800 | 54800 | 54900 | 54800 | 43 |
| 488 | 20230616 | 105900 | 1595748600 | 54800 | 54800 | 54900 | 54800 | 71 |
| 489 | 20230616 | 105800 | 1591857700 | 54800 | 54800 | 54900 | 54800 | 90 |
| 490 | 20230616 | 105700 | 1586925600 | 54900 | 54800 | 54900 | 54800 | 15 |
| 491 | 20230616 | 105600 | 1586103500 | 54800 | 54900 | 54900 | 54800 | 148 |
| 492 | 20230616 | 105500 | 1577980700 | 54800 | 54800 | 54900 | 54800 | 117 |
| 493 | 20230616 | 105400 | 1571568400 | 54800 | 54800 | 54800 | 54800 | 19 |
| 494 | 20230616 | 105300 | 1570527200 | 54800 | 54900 | 54900 | 54800 | 636 |
| 495 | 20230616 | 105200 | 1535613100 | 54900 | 54900 | 54900 | 54900 | 105 |
| 496 | 20230616 | 105100 | 1529848600 | 54900 | 55000 | 55000 | 54900 | 508 |
| 497 | 20230616 | 105000 | 1501958800 | 54900 | 54900 | 54900 | 54900 | 21 |
| 498 | 20230616 | 104900 | 1500805900 | 54900 | 54900 | 54900 | 54900 | 53 |
| 499 | 20230616 | 104800 | 1497896200 | 54900 | 54900 | 55000 | 54900 | 69 |
| 500 | 20230616 | 104700 | 1494107400 | 54900 | 55000 | 55000 | 54900 | 34 |
| 501 | 20230616 | 104600 | 1492239800 | 54900 | 54800 | 55000 | 54800 | 2263 |
| 502 | 20230616 | 104500 | 1367892200 | 54900 | 54900 | 54900 | 54800 | 1808 |
| 503 | 20230616 | 104400 | 1268635100 | 54800 | 54900 | 54900 | 54800 | 116 |
| 504 | 20230616 | 104300 | 1262277500 | 54800 | 54900 | 54900 | 54800 | 23 |
| 505 | 20230616 | 104200 | 1261016800 | 54800 | 54800 | 54900 | 54800 | 42 |
| 506 | 20230616 | 104100 | 1258715100 | 54900 | 54900 | 54900 | 54800 | 257 |
| 507 | 20230616 | 104000 | 1244624200 | 54800 | 54900 | 54900 | 54800 | 104 |
| 508 | 20230616 | 103900 | 1238918200 | 54800 | 54800 | 54900 | 54800 | 65 |
| 509 | 20230616 | 103800 | 1235353900 | 54800 | 54800 | 54900 | 54800 | 46 |
| 510 | 20230616 | 103700 | 1232829900 | 54800 | 54800 | 54900 | 54800 | 82 |
| 511 | 20230616 | 103600 | 1228336200 | 54800 | 54800 | 54900 | 54800 | 66 |
| 512 | 20230616 | 103500 | 1224717300 | 54900 | 54900 | 54900 | 54800 | 99 |
| 513 | 20230616 | 103400 | 1219282800 | 54900 | 54800 | 54900 | 54800 | 89 |
| 514 | 20230616 | 103300 | 1214403800 | 54800 | 54800 | 54900 | 54800 | 44 |
| 515 | 20230616 | 103200 | 1211991500 | 54900 | 54900 | 54900 | 54800 | 192 |
| 516 | 20230616 | 103100 | 1201457400 | 54900 | 54900 | 54900 | 54800 | 90 |
| 517 | 20230616 | 103000 | 1196520300 | 54800 | 54900 | 54900 | 54800 | 233 |
| 518 | 20230616 | 102900 | 1183747200 | 54800 | 54800 | 54900 | 54800 | 25 |
| 519 | 20230616 | 102800 | 1182376400 | 54900 | 54800 | 54900 | 54800 | 68 |
| 520 | 20230616 | 102700 | 1178645000 | 54800 | 54800 | 54900 | 54800 | 47 |
| 521 | 20230616 | 102600 | 1176066000 | 54900 | 54900 | 54900 | 54800 | 82 |
| 522 | 20230616 | 102500 | 1171571100 | 54900 | 54900 | 54900 | 54800 | 83 |
| 523 | 20230616 | 102400 | 1167015900 | 54800 | 54800 | 54800 | 54800 | 13 |
| 524 | 20230616 | 102300 | 1166303500 | 54800 | 54900 | 54900 | 54800 | 103 |
| 525 | 20230616 | 102200 | 1160655900 | 54800 | 54900 | 54900 | 54800 | 8 |
| 526 | 20230616 | 102100 | 1160217400 | 54800 | 54800 | 54900 | 54800 | 74 |
| 527 | 20230616 | 102000 | 1156157400 | 54800 | 54900 | 54900 | 54800 | 22 |
| 528 | 20230616 | 101900 | 1154951600 | 54800 | 54800 | 54900 | 54800 | 89 |
| 529 | 20230616 | 101800 | 1150071800 | 54800 | 54800 | 54900 | 54800 | 115 |
| 530 | 20230616 | 101700 | 1143769600 | 54800 | 54800 | 54900 | 54800 | 21 |
| 531 | 20230616 | 101600 | 1142618600 | 54900 | 54800 | 54900 | 54800 | 128 |
| 532 | 20230616 | 101500 | 1135597600 | 54900 | 54900 | 54900 | 54800 | 51 |
| 533 | 20230616 | 101400 | 1132800300 | 54900 | 54900 | 55000 | 54900 | 437 |
| 534 | 20230616 | 101300 | 1108808600 | 54900 | 55000 | 55000 | 54900 | 55 |
| 535 | 20230616 | 101200 | 1105787800 | 54900 | 54900 | 55000 | 54900 | 80 |
| 536 | 20230616 | 101100 | 1101394300 | 55000 | 55000 | 55000 | 54900 | 6 |
| 537 | 20230616 | 101000 | 1101064400 | 54900 | 54900 | 54900 | 54900 | 26 |
| 538 | 20230616 | 100900 | 1099637000 | 54900 | 54900 | 55000 | 54900 | 12 |
| 539 | 20230616 | 100800 | 1098978100 | 54900 | 54900 | 55000 | 54900 | 85 |
| 540 | 20230616 | 100700 | 1094308800 | 55000 | 55000 | 55000 | 54900 | 788 |
| 541 | 20230616 | 100600 | 1050969200 | 55000 | 55000 | 55000 | 55000 | 2 |
| 542 | 20230616 | 100500 | 1050859200 | 55000 | 54900 | 55000 | 54900 | 319 |
| 543 | 20230616 | 100400 | 1033319600 | 54900 | 54900 | 55000 | 54900 | 80 |
| 544 | 20230616 | 100300 | 1028921100 | 54900 | 55000 | 55000 | 54900 | 74 |
| 545 | 20230616 | 100200 | 1024852100 | 55000 | 54900 | 55000 | 54900 | 84 |
| 546 | 20230616 | 100100 | 1020234200 | 55000 | 54800 | 55000 | 54800 | 94 |
| 547 | 20230616 | 100000 | 1015073800 | 54800 | 55100 | 55100 | 54800 | 2472 |
| 548 | 20230616 | 095900 | 879201200 | 55000 | 55000 | 55100 | 55000 | 88 |
| 549 | 20230616 | 095800 | 874353900 | 55000 | 55000 | 55000 | 55000 | 1 |
| 550 | 20230616 | 095700 | 874298900 | 55000 | 55200 | 55200 | 55000 | 242 |
| 551 | 20230616 | 095600 | 860958600 | 55200 | 55000 | 55200 | 55000 | 1080 |
| 552 | 20230616 | 095500 | 801533000 | 54900 | 55000 | 55000 | 54900 | 124 |
| 553 | 20230616 | 095400 | 794713200 | 55000 | 55000 | 55000 | 54900 | 78 |
| 554 | 20230616 | 095300 | 790428400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 555 | 20230616 | 095200 | 790428400 | 54900 | 55000 | 55000 | 54900 | 314 |
| 556 | 20230616 | 095100 | 773160300 | 55000 | 55000 | 55000 | 54900 | 1068 |
| 557 | 20230616 | 095000 | 714426300 | 54900 | 55200 | 55200 | 54900 | 3420 |
| 558 | 20230616 | 094900 | 526166300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 559 | 20230616 | 094800 | 526166300 | 55200 | 55100 | 55200 | 55100 | 44 |
| 560 | 20230616 | 094700 | 523739500 | 55100 | 55300 | 55300 | 55100 | 423 |
| 561 | 20230616 | 094600 | 500391600 | 55200 | 55300 | 55300 | 55200 | 7 |
| 562 | 20230616 | 094500 | 500005000 | 55300 | 55300 | 55300 | 55300 | 2 |
| 563 | 20230616 | 094400 | 499894400 | 55200 | 55200 | 55200 | 55200 | 10 |
| 564 | 20230616 | 094300 | 499342400 | 55200 | 55300 | 55300 | 55200 | 77 |
| 565 | 20230616 | 094200 | 495089800 | 55300 | 55300 | 55300 | 55300 | 186 |
| 566 | 20230616 | 094100 | 484804000 | 55300 | 55300 | 55300 | 55300 | 54 |
| 567 | 20230616 | 094000 | 481817800 | 55300 | 55300 | 55300 | 55300 | 27 |
| 568 | 20230616 | 093900 | 480324700 | 55400 | 55300 | 55400 | 55300 | 92 |
| 569 | 20230616 | 093800 | 475236700 | 55300 | 55300 | 55400 | 55300 | 702 |
| 570 | 20230616 | 093700 | 436404000 | 55300 | 55300 | 55300 | 55300 | 40 |
| 571 | 20230616 | 093600 | 434192000 | 55200 | 55300 | 55300 | 55200 | 118 |
| 572 | 20230616 | 093500 | 427671800 | 55300 | 55300 | 55300 | 55300 | 13 |
| 573 | 20230616 | 093400 | 426952900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 574 | 20230616 | 093300 | 426952900 | 55200 | 55200 | 55300 | 55200 | 83 |
| 575 | 20230616 | 093200 | 422370500 | 55200 | 55300 | 55300 | 55200 | 60 |
| 576 | 20230616 | 093100 | 419057800 | 55300 | 55300 | 55300 | 55300 | 11 |
| 577 | 20230616 | 093000 | 418449500 | 55300 | 55300 | 55300 | 55300 | 154 |
| 578 | 20230616 | 092900 | 409933300 | 55400 | 55300 | 55400 | 55300 | 773 |
| 579 | 20230616 | 092800 | 367114300 | 55300 | 55300 | 55300 | 55300 | 914 |
| 580 | 20230616 | 092700 | 316570100 | 55200 | 55300 | 55300 | 55200 | 14 |
| 581 | 20230616 | 092600 | 315796200 | 55200 | 55300 | 55300 | 55200 | 67 |
| 582 | 20230616 | 092500 | 312093700 | 55200 | 55300 | 55300 | 55200 | 62 |
| 583 | 20230616 | 092400 | 308670300 | 55300 | 55200 | 55300 | 55200 | 358 |
| 584 | 20230616 | 092300 | 288907900 | 55300 | 55300 | 55300 | 55200 | 317 |
| 585 | 20230616 | 092200 | 271407800 | 55300 | 55300 | 55300 | 55300 | 42 |
| 586 | 20230616 | 092100 | 269085200 | 55300 | 55200 | 55300 | 55200 | 66 |
| 587 | 20230616 | 092000 | 265441500 | 55300 | 55300 | 55300 | 55300 | 7 |
| 588 | 20230616 | 091900 | 265054400 | 55300 | 55300 | 55300 | 55300 | 66 |
| 589 | 20230616 | 091800 | 261404600 | 55200 | 55300 | 55300 | 55200 | 62 |
| 590 | 20230616 | 091700 | 257982100 | 55300 | 55200 | 55300 | 55200 | 1087 |
| 591 | 20230616 | 091600 | 197951300 | 55200 | 55100 | 55200 | 55100 | 17 |
| 592 | 20230616 | 091500 | 197013500 | 55100 | 55100 | 55100 | 55100 | 31 |
| 593 | 20230616 | 091400 | 195305400 | 55100 | 55200 | 55200 | 55100 | 55 |
| 594 | 20230616 | 091300 | 192274800 | 55200 | 55200 | 55200 | 55100 | 21 |
| 595 | 20230616 | 091200 | 191115700 | 55100 | 55100 | 55100 | 55100 | 7 |
| 596 | 20230616 | 091100 | 190730000 | 55100 | 55100 | 55200 | 55100 | 92 |
| 597 | 20230616 | 091000 | 185660700 | 55100 | 55100 | 55100 | 55100 | 28 |
| 598 | 20230616 | 090900 | 184117900 | 55100 | 55200 | 55200 | 55100 | 456 |
| 599 | 20230616 | 090800 | 158952800 | 55200 | 55200 | 55200 | 55200 | 34 |
| 600 | 20230616 | 090700 | 157076000 | 55200 | 55300 | 55300 | 55200 | 107 |
| 601 | 20230616 | 090600 | 151162800 | 55300 | 55200 | 55300 | 55200 | 118 |
| 602 | 20230616 | 090500 | 144641500 | 55200 | 55400 | 55400 | 55200 | 228 |
| 603 | 20230616 | 090400 | 132035200 | 55300 | 55200 | 55300 | 55200 | 223 |
| 604 | 20230616 | 090300 | 119703900 | 55200 | 55200 | 55300 | 55100 | 478 |
| 605 | 20230616 | 090200 | 93320100 | 55200 | 55400 | 55400 | 55200 | 193 |
| 606 | 20230616 | 090100 | 82643200 | 55200 | 55300 | 55400 | 55200 | 227 |
| 607 | 20230616 | 090000 | 70090300 | 55300 | 55100 | 55300 | 55100 | 1272 |