34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 193800 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 10037 |
| 3 | 20230712 | 193700 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20230712 | 193600 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20230712 | 193500 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20230712 | 193400 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20230712 | 193300 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20230712 | 193200 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20230712 | 193100 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20230712 | 193000 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20230712 | 192900 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20230712 | 192800 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20230712 | 192700 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20230712 | 192600 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20230712 | 192500 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20230712 | 192400 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20230712 | 192300 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20230712 | 192200 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20230712 | 192100 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20230712 | 192000 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20230712 | 191900 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20230712 | 191800 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20230712 | 191700 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20230712 | 191600 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20230712 | 191500 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20230712 | 191400 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20230712 | 191300 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20230712 | 191200 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20230712 | 191100 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20230712 | 191000 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20230712 | 190900 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20230712 | 190800 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 10037 |
| 33 | 20230712 | 190700 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20230712 | 190600 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20230712 | 190500 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20230712 | 190400 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20230712 | 190300 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20230712 | 190200 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20230712 | 190100 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20230712 | 190000 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20230712 | 185900 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20230712 | 185800 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20230712 | 185700 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20230712 | 185600 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20230712 | 185500 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20230712 | 185400 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20230712 | 185300 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20230712 | 185200 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20230712 | 185100 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20230712 | 185000 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20230712 | 184900 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20230712 | 184800 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20230712 | 184700 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20230712 | 184600 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20230712 | 184500 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20230712 | 184400 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20230712 | 184300 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20230712 | 184200 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20230712 | 184100 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20230712 | 184000 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20230712 | 183900 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20230712 | 183800 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 10037 |
| 63 | 20230712 | 183700 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20230712 | 183600 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20230712 | 183500 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20230712 | 183400 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20230712 | 183300 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20230712 | 183200 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20230712 | 183100 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20230712 | 183000 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20230712 | 182900 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20230712 | 182800 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20230712 | 182700 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20230712 | 182600 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20230712 | 182500 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20230712 | 182400 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20230712 | 182300 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20230712 | 182200 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20230712 | 182100 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20230712 | 182000 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20230712 | 181900 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20230712 | 181800 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20230712 | 181700 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20230712 | 181600 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20230712 | 181500 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20230712 | 181400 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20230712 | 181300 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20230712 | 181200 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20230712 | 181100 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20230712 | 181000 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20230712 | 180900 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20230712 | 180800 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 10037 |
| 93 | 20230712 | 180700 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20230712 | 180600 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20230712 | 180500 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20230712 | 180400 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20230712 | 180300 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20230712 | 180200 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20230712 | 180100 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20230712 | 180000 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20230712 | 175900 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20230712 | 175800 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20230712 | 175700 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20230712 | 175600 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20230712 | 175500 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20230712 | 175400 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20230712 | 175300 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20230712 | 175200 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20230712 | 175100 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20230712 | 175000 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20230712 | 174900 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20230712 | 174800 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20230712 | 174700 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20230712 | 174600 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20230712 | 174500 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20230712 | 174400 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20230712 | 174300 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20230712 | 174200 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20230712 | 174100 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20230712 | 174000 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20230712 | 173900 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20230712 | 173800 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 10037 |
| 123 | 20230712 | 173700 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20230712 | 173600 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20230712 | 173500 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20230712 | 173400 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20230712 | 173300 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20230712 | 173200 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20230712 | 173100 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20230712 | 173000 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20230712 | 172900 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20230712 | 172800 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20230712 | 172700 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20230712 | 172600 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20230712 | 172500 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20230712 | 172400 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20230712 | 172300 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20230712 | 172200 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20230712 | 172100 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20230712 | 172000 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20230712 | 171900 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20230712 | 171800 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20230712 | 171700 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20230712 | 171600 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20230712 | 171500 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20230712 | 171400 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20230712 | 171300 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20230712 | 171200 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20230712 | 171100 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20230712 | 171000 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20230712 | 170900 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20230712 | 170800 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 10037 |
| 153 | 20230712 | 170700 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20230712 | 170600 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20230712 | 170500 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20230712 | 170400 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20230712 | 170300 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20230712 | 170200 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20230712 | 170100 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20230712 | 170000 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20230712 | 165900 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20230712 | 165800 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20230712 | 165700 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20230712 | 165600 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20230712 | 165500 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20230712 | 165400 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20230712 | 165300 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20230712 | 165200 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20230712 | 165100 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20230712 | 165000 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20230712 | 164900 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20230712 | 164800 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20230712 | 164700 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20230712 | 164600 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20230712 | 164500 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20230712 | 164400 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20230712 | 164300 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20230712 | 164200 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20230712 | 164100 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20230712 | 164000 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20230712 | 163900 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20230712 | 163800 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 10037 |
| 183 | 20230712 | 163700 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20230712 | 163600 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20230712 | 163500 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20230712 | 163400 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20230712 | 163300 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20230712 | 163200 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20230712 | 163100 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20230712 | 163000 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20230712 | 162900 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20230712 | 162800 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20230712 | 162700 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20230712 | 162600 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20230712 | 162500 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20230712 | 162400 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20230712 | 162300 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20230712 | 162200 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20230712 | 162100 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20230712 | 162000 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20230712 | 161900 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20230712 | 161800 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20230712 | 161700 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20230712 | 161600 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20230712 | 161500 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20230712 | 161400 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20230712 | 161300 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20230712 | 161200 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20230712 | 161100 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20230712 | 161000 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20230712 | 160900 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20230712 | 160800 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 10037 |
| 213 | 20230712 | 160700 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20230712 | 160600 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20230712 | 160500 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20230712 | 160400 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20230712 | 160300 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20230712 | 160200 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20230712 | 160100 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20230712 | 160000 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20230712 | 155900 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20230712 | 155800 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20230712 | 155700 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20230712 | 155600 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20230712 | 155500 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20230712 | 155400 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20230712 | 155300 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20230712 | 155200 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20230712 | 155100 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20230712 | 155000 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20230712 | 154900 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20230712 | 154800 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20230712 | 154700 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20230712 | 154600 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 235 | 20230712 | 154500 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20230712 | 154400 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 237 | 20230712 | 154300 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 238 | 20230712 | 154200 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 239 | 20230712 | 154100 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 240 | 20230712 | 154000 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 241 | 20230712 | 153900 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 242 | 20230712 | 153800 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 10037 |
| 243 | 20230712 | 153700 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 244 | 20230712 | 153600 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 245 | 20230712 | 153500 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 246 | 20230712 | 153400 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 247 | 20230712 | 153300 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 248 | 20230712 | 153200 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 249 | 20230712 | 153100 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 0 |
| 250 | 20230712 | 153000 | 5853267600 | 50300 | 50300 | 50300 | 50300 | 10037 |
| 251 | 20230712 | 152900 | 5348406500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 252 | 20230712 | 152800 | 5348406500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 253 | 20230712 | 152700 | 5348406500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 254 | 20230712 | 152600 | 5348406500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 255 | 20230712 | 152500 | 5348406500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 256 | 20230712 | 152400 | 5348406500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 257 | 20230712 | 152300 | 5348406500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 258 | 20230712 | 152200 | 5348406500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 259 | 20230712 | 152100 | 5348406500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 260 | 20230712 | 152000 | 5348406500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 261 | 20230712 | 151900 | 5348406500 | 50300 | 50200 | 50300 | 50100 | 315 |
| 262 | 20230712 | 151800 | 5332567500 | 50200 | 50300 | 50300 | 50200 | 295 |
| 263 | 20230712 | 151700 | 5317757400 | 50200 | 50100 | 50200 | 50100 | 1040 |
| 264 | 20230712 | 151600 | 5265567800 | 50100 | 50200 | 50200 | 50100 | 278 |
| 265 | 20230712 | 151500 | 5251626000 | 50100 | 50100 | 50200 | 50100 | 446 |
| 266 | 20230712 | 151400 | 5229259000 | 50100 | 50100 | 50200 | 50100 | 477 |
| 267 | 20230712 | 151300 | 5205347100 | 50100 | 50100 | 50200 | 50100 | 423 |
| 268 | 20230712 | 151200 | 5184154600 | 50100 | 50100 | 50200 | 50100 | 195 |
| 269 | 20230712 | 151100 | 5174382200 | 50100 | 50200 | 50200 | 50100 | 339 |
| 270 | 20230712 | 151000 | 5157390100 | 50200 | 50100 | 50200 | 50100 | 273 |
| 271 | 20230712 | 150900 | 5143705300 | 50100 | 50100 | 50200 | 50100 | 299 |
| 272 | 20230712 | 150800 | 5128722800 | 50100 | 50100 | 50200 | 50100 | 245 |
| 273 | 20230712 | 150700 | 5116445200 | 50100 | 50200 | 50200 | 50100 | 292 |
| 274 | 20230712 | 150600 | 5101811600 | 50100 | 50100 | 50200 | 50100 | 295 |
| 275 | 20230712 | 150500 | 5087030300 | 50100 | 50100 | 50200 | 50100 | 699 |
| 276 | 20230712 | 150400 | 5052007500 | 50100 | 50100 | 50200 | 50100 | 242 |
| 277 | 20230712 | 150300 | 5039880300 | 50200 | 50200 | 50200 | 50100 | 273 |
| 278 | 20230712 | 150200 | 5026201800 | 50100 | 50200 | 50200 | 50100 | 391 |
| 279 | 20230712 | 150100 | 5006609900 | 50100 | 50200 | 50200 | 50100 | 443 |
| 280 | 20230712 | 150000 | 4984412100 | 50100 | 50100 | 50200 | 50100 | 385 |
| 281 | 20230712 | 145900 | 4965115600 | 50200 | 50100 | 50200 | 50100 | 355 |
| 282 | 20230712 | 145800 | 4947327500 | 50100 | 50200 | 50200 | 50100 | 317 |
| 283 | 20230712 | 145700 | 4931436500 | 50100 | 50100 | 50200 | 50100 | 272 |
| 284 | 20230712 | 145600 | 4917799000 | 50200 | 50200 | 50200 | 50100 | 339 |
| 285 | 20230712 | 145500 | 4900795300 | 50100 | 50100 | 50200 | 50100 | 362 |
| 286 | 20230712 | 145400 | 4882644500 | 50200 | 50100 | 50200 | 50100 | 431 |
| 287 | 20230712 | 145300 | 4861031600 | 50200 | 50200 | 50200 | 50100 | 234 |
| 288 | 20230712 | 145200 | 4849304100 | 50100 | 50100 | 50200 | 50100 | 191 |
| 289 | 20230712 | 145100 | 4839731200 | 50100 | 50100 | 50200 | 50100 | 468 |
| 290 | 20230712 | 145000 | 4816281500 | 50100 | 50200 | 50200 | 50100 | 219 |
| 291 | 20230712 | 144900 | 4805307000 | 50100 | 50200 | 50200 | 50100 | 288 |
| 292 | 20230712 | 144800 | 4790875800 | 50100 | 50100 | 50200 | 50100 | 760 |
| 293 | 20230712 | 144700 | 4752754500 | 50100 | 50100 | 50200 | 50100 | 332 |
| 294 | 20230712 | 144600 | 4736118400 | 50100 | 50100 | 50200 | 50100 | 177 |
| 295 | 20230712 | 144500 | 4727249000 | 50100 | 50200 | 50200 | 50100 | 493 |
| 296 | 20230712 | 144400 | 4702536600 | 50100 | 50100 | 50200 | 50100 | 436 |
| 297 | 20230712 | 144300 | 4680677000 | 50100 | 50100 | 50200 | 50100 | 351 |
| 298 | 20230712 | 144200 | 4663083200 | 50100 | 50100 | 50200 | 50100 | 280 |
| 299 | 20230712 | 144100 | 4649051700 | 50200 | 50100 | 50200 | 50100 | 195 |
| 300 | 20230712 | 144000 | 4639278800 | 50200 | 50200 | 50200 | 50100 | 372 |
| 301 | 20230712 | 143900 | 4620628400 | 50200 | 50100 | 50200 | 50100 | 215 |
| 302 | 20230712 | 143800 | 4609847900 | 50100 | 50200 | 50200 | 50100 | 270 |
| 303 | 20230712 | 143700 | 4596308300 | 50200 | 50200 | 50200 | 50100 | 367 |
| 304 | 20230712 | 143600 | 4577908600 | 50100 | 50100 | 50200 | 50100 | 291 |
| 305 | 20230712 | 143500 | 4563327200 | 50200 | 50200 | 50200 | 50100 | 254 |
| 306 | 20230712 | 143400 | 4550598700 | 50100 | 50100 | 50200 | 50100 | 275 |
| 307 | 20230712 | 143300 | 4536818100 | 50100 | 50100 | 50200 | 50100 | 360 |
| 308 | 20230712 | 143200 | 4518778700 | 50200 | 50100 | 50200 | 50100 | 250 |
| 309 | 20230712 | 143100 | 4506249600 | 50200 | 50200 | 50200 | 50100 | 207 |
| 310 | 20230712 | 143000 | 4495875900 | 50100 | 50100 | 50200 | 50100 | 225 |
| 311 | 20230712 | 142900 | 4484600500 | 50100 | 50100 | 50200 | 50100 | 281 |
| 312 | 20230712 | 142800 | 4470520200 | 50100 | 50100 | 50200 | 50100 | 264 |
| 313 | 20230712 | 142700 | 4457291700 | 50200 | 50100 | 50200 | 50100 | 202 |
| 314 | 20230712 | 142600 | 4447169400 | 50100 | 50100 | 50200 | 50100 | 397 |
| 315 | 20230712 | 142500 | 4427277600 | 50200 | 50100 | 50200 | 50100 | 412 |
| 316 | 20230712 | 142400 | 4406628200 | 50200 | 50200 | 50200 | 50100 | 226 |
| 317 | 20230712 | 142300 | 4395305300 | 50100 | 50100 | 50200 | 50100 | 211 |
| 318 | 20230712 | 142200 | 4384733200 | 50100 | 50100 | 50200 | 50100 | 415 |
| 319 | 20230712 | 142100 | 4363918200 | 50100 | 50100 | 50200 | 50100 | 240 |
| 320 | 20230712 | 142000 | 4351891000 | 50100 | 50200 | 50200 | 50100 | 339 |
| 321 | 20230712 | 141900 | 4334900800 | 50200 | 50100 | 50200 | 50100 | 213 |
| 322 | 20230712 | 141800 | 4324222600 | 50100 | 50200 | 50200 | 50100 | 383 |
| 323 | 20230712 | 141700 | 4305023800 | 50100 | 50100 | 50200 | 50100 | 225 |
| 324 | 20230712 | 141600 | 4293748300 | 50100 | 50100 | 50100 | 50100 | 251 |
| 325 | 20230712 | 141500 | 4281173200 | 50100 | 50100 | 50200 | 50100 | 310 |
| 326 | 20230712 | 141400 | 4265635300 | 50100 | 50100 | 50200 | 50100 | 224 |
| 327 | 20230712 | 141300 | 4254410800 | 50200 | 50200 | 50200 | 50100 | 156 |
| 328 | 20230712 | 141200 | 4246590200 | 50100 | 50100 | 50200 | 50100 | 219 |
| 329 | 20230712 | 141100 | 4235615500 | 50100 | 50100 | 50200 | 50100 | 227 |
| 330 | 20230712 | 141000 | 4224240700 | 50100 | 50100 | 50200 | 50100 | 281 |
| 331 | 20230712 | 140900 | 4210157800 | 50200 | 50100 | 50200 | 50100 | 179 |
| 332 | 20230712 | 140800 | 4201187900 | 50200 | 50100 | 50200 | 50100 | 285 |
| 333 | 20230712 | 140700 | 4186906900 | 50100 | 50100 | 50200 | 50100 | 208 |
| 334 | 20230712 | 140600 | 4176486000 | 50200 | 50100 | 50200 | 50100 | 497 |
| 335 | 20230712 | 140500 | 4151551000 | 50100 | 50100 | 50200 | 50100 | 178 |
| 336 | 20230712 | 140400 | 4142633100 | 50100 | 50100 | 50200 | 50100 | 284 |
| 337 | 20230712 | 140300 | 4128403800 | 50100 | 50100 | 50200 | 50100 | 216 |
| 338 | 20230712 | 140200 | 4117578300 | 50300 | 50100 | 50300 | 50100 | 704 |
| 339 | 20230712 | 140100 | 4082263500 | 50100 | 50200 | 50200 | 50100 | 217 |
| 340 | 20230712 | 140000 | 4071391600 | 50200 | 50200 | 50300 | 50100 | 797 |
| 341 | 20230712 | 135900 | 4031383200 | 50200 | 50400 | 50400 | 50200 | 558 |
| 342 | 20230712 | 135800 | 4003322900 | 50500 | 50400 | 50500 | 50300 | 577 |
| 343 | 20230712 | 135700 | 3974240600 | 50300 | 50300 | 50300 | 50300 | 22 |
| 344 | 20230712 | 135600 | 3973134000 | 50300 | 50400 | 50400 | 50300 | 140 |
| 345 | 20230712 | 135500 | 3966078100 | 50300 | 50300 | 50400 | 50300 | 30 |
| 346 | 20230712 | 135400 | 3964568300 | 50400 | 50400 | 50400 | 50300 | 165 |
| 347 | 20230712 | 135300 | 3956254300 | 50400 | 50400 | 50500 | 50300 | 1463 |
| 348 | 20230712 | 135200 | 3882517500 | 50300 | 50300 | 50300 | 50300 | 30 |
| 349 | 20230712 | 135100 | 3881008500 | 50400 | 50300 | 50400 | 50300 | 25 |
| 350 | 20230712 | 135000 | 3879750700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 351 | 20230712 | 134900 | 3879750700 | 50300 | 50300 | 50400 | 50300 | 88 |
| 352 | 20230712 | 134800 | 3875324200 | 50300 | 50400 | 50400 | 50300 | 22 |
| 353 | 20230712 | 134700 | 3874217500 | 50300 | 50300 | 50300 | 50300 | 42 |
| 354 | 20230712 | 134600 | 3872104900 | 50400 | 50300 | 50400 | 50300 | 21 |
| 355 | 20230712 | 134500 | 3871048500 | 50400 | 50300 | 50400 | 50300 | 3 |
| 356 | 20230712 | 134400 | 3870897500 | 50300 | 50400 | 50400 | 50300 | 75 |
| 357 | 20230712 | 134300 | 3867119500 | 50300 | 50300 | 50300 | 50300 | 21 |
| 358 | 20230712 | 134200 | 3866063200 | 50300 | 50400 | 50500 | 50300 | 1856 |
| 359 | 20230712 | 134100 | 3772518700 | 50500 | 50300 | 50500 | 50200 | 1017 |
| 360 | 20230712 | 134000 | 3721323000 | 50300 | 50200 | 50300 | 50200 | 70 |
| 361 | 20230712 | 133900 | 3717805200 | 50300 | 50300 | 50300 | 50300 | 302 |
| 362 | 20230712 | 133800 | 3702614600 | 50300 | 50300 | 50300 | 50200 | 43 |
| 363 | 20230712 | 133700 | 3700453900 | 50300 | 50300 | 50300 | 50200 | 55 |
| 364 | 20230712 | 133600 | 3697689400 | 50300 | 50400 | 50400 | 50300 | 762 |
| 365 | 20230712 | 133500 | 3659357800 | 50400 | 50400 | 50400 | 50300 | 263 |
| 366 | 20230712 | 133400 | 3646104600 | 50400 | 50400 | 50400 | 50300 | 619 |
| 367 | 20230712 | 133300 | 3614959200 | 50400 | 50400 | 50400 | 50400 | 78 |
| 368 | 20230712 | 133200 | 3611028000 | 50400 | 50400 | 50400 | 50300 | 109 |
| 369 | 20230712 | 133100 | 3605541600 | 50400 | 50400 | 50400 | 50300 | 343 |
| 370 | 20230712 | 133000 | 3588279300 | 50400 | 50400 | 50400 | 50300 | 124 |
| 371 | 20230712 | 132900 | 3582031900 | 50400 | 50400 | 50400 | 50300 | 86 |
| 372 | 20230712 | 132800 | 3577699500 | 50400 | 50300 | 50400 | 50300 | 757 |
| 373 | 20230712 | 132700 | 3539605900 | 50200 | 50300 | 50300 | 50200 | 80 |
| 374 | 20230712 | 132600 | 3535585100 | 50300 | 50300 | 50300 | 50200 | 319 |
| 375 | 20230712 | 132500 | 3519543300 | 50300 | 50300 | 50300 | 50200 | 103 |
| 376 | 20230712 | 132400 | 3514366400 | 50300 | 50300 | 50300 | 50200 | 195 |
| 377 | 20230712 | 132300 | 3504561300 | 50300 | 50200 | 50300 | 50200 | 84 |
| 378 | 20230712 | 132200 | 3500340400 | 50300 | 50300 | 50300 | 50200 | 101 |
| 379 | 20230712 | 132100 | 3495265400 | 50300 | 50300 | 50300 | 50200 | 496 |
| 380 | 20230712 | 132000 | 3470319900 | 50300 | 50300 | 50300 | 50200 | 86 |
| 381 | 20230712 | 131900 | 3465999500 | 50300 | 50300 | 50300 | 50200 | 273 |
| 382 | 20230712 | 131800 | 3452272400 | 50300 | 50300 | 50300 | 50200 | 85 |
| 383 | 20230712 | 131700 | 3448002000 | 50300 | 50200 | 50300 | 50200 | 83 |
| 384 | 20230712 | 131600 | 3443834300 | 50300 | 50200 | 50300 | 50200 | 42 |
| 385 | 20230712 | 131500 | 3441723900 | 50300 | 50300 | 50300 | 50200 | 53 |
| 386 | 20230712 | 131400 | 3439061200 | 50200 | 50300 | 50300 | 50200 | 40 |
| 387 | 20230712 | 131300 | 3437051200 | 50300 | 50200 | 50300 | 50200 | 41 |
| 388 | 20230712 | 131200 | 3434990900 | 50200 | 50200 | 50300 | 50200 | 109 |
| 389 | 20230712 | 131100 | 3429514600 | 50200 | 50200 | 50200 | 50200 | 95 |
| 390 | 20230712 | 131000 | 3424745600 | 50200 | 50200 | 50300 | 50200 | 29 |
| 391 | 20230712 | 130900 | 3423289700 | 50200 | 50400 | 50400 | 50200 | 432 |
| 392 | 20230712 | 130800 | 3401559600 | 50400 | 50400 | 50400 | 50300 | 179 |
| 393 | 20230712 | 130700 | 3392554300 | 50400 | 50300 | 50400 | 50300 | 230 |
| 394 | 20230712 | 130600 | 3380984200 | 50400 | 50400 | 50400 | 50300 | 25 |
| 395 | 20230712 | 130500 | 3379724400 | 50400 | 50300 | 50400 | 50300 | 45 |
| 396 | 20230712 | 130400 | 3377458400 | 50400 | 50300 | 50400 | 50300 | 212 |
| 397 | 20230712 | 130300 | 3366773900 | 50400 | 50300 | 50400 | 50300 | 225 |
| 398 | 20230712 | 130200 | 3355435200 | 50400 | 50300 | 50400 | 50300 | 280 |
| 399 | 20230712 | 130100 | 3341349200 | 50300 | 50400 | 50400 | 50300 | 24 |
| 400 | 20230712 | 130000 | 3340141000 | 50400 | 50400 | 50400 | 50300 | 27 |
| 401 | 20230712 | 125900 | 3338780400 | 50400 | 50400 | 50400 | 50400 | 57 |
| 402 | 20230712 | 125800 | 3335907600 | 50400 | 50300 | 50400 | 50300 | 15 |
| 403 | 20230712 | 125700 | 3335151900 | 50400 | 50400 | 50400 | 50400 | 112 |
| 404 | 20230712 | 125600 | 3329507100 | 50400 | 50300 | 50400 | 50300 | 123 |
| 405 | 20230712 | 125500 | 3323316300 | 50300 | 50400 | 50400 | 50300 | 703 |
| 406 | 20230712 | 125400 | 3287885300 | 50400 | 50400 | 50400 | 50400 | 188 |
| 407 | 20230712 | 125300 | 3278410100 | 50400 | 50400 | 50400 | 50300 | 32 |
| 408 | 20230712 | 125200 | 3276797400 | 50400 | 50400 | 50400 | 50400 | 34 |
| 409 | 20230712 | 125100 | 3275083800 | 50400 | 50400 | 50400 | 50300 | 68 |
| 410 | 20230712 | 125000 | 3271659800 | 50400 | 50300 | 50400 | 50300 | 34 |
| 411 | 20230712 | 124900 | 3269947300 | 50400 | 50400 | 50400 | 50300 | 155 |
| 412 | 20230712 | 124800 | 3262140000 | 50400 | 50400 | 50400 | 50300 | 75 |
| 413 | 20230712 | 124700 | 3258362800 | 50400 | 50300 | 50400 | 50300 | 66 |
| 414 | 20230712 | 124600 | 3255038300 | 50400 | 50400 | 50400 | 50400 | 38 |
| 415 | 20230712 | 124500 | 3253123100 | 50400 | 50300 | 50400 | 50300 | 70 |
| 416 | 20230712 | 124400 | 3249595400 | 50400 | 50400 | 50400 | 50400 | 20 |
| 417 | 20230712 | 124300 | 3248587400 | 50400 | 50300 | 50400 | 50300 | 29 |
| 418 | 20230712 | 124200 | 3247126000 | 50400 | 50300 | 50400 | 50300 | 352 |
| 419 | 20230712 | 124100 | 3229395300 | 50400 | 50300 | 50400 | 50300 | 401 |
| 420 | 20230712 | 124000 | 3209186000 | 50300 | 50400 | 50400 | 50300 | 63 |
| 421 | 20230712 | 123900 | 3206014900 | 50300 | 50400 | 50400 | 50300 | 1077 |
| 422 | 20230712 | 123800 | 3151836900 | 50300 | 50400 | 50400 | 50300 | 45 |
| 423 | 20230712 | 123700 | 3149572300 | 50400 | 50400 | 50400 | 50300 | 40 |
| 424 | 20230712 | 123600 | 3147558300 | 50400 | 50300 | 50400 | 50300 | 46 |
| 425 | 20230712 | 123500 | 3145242400 | 50400 | 50300 | 50400 | 50300 | 30 |
| 426 | 20230712 | 123400 | 3143730800 | 50400 | 50400 | 50400 | 50300 | 121 |
| 427 | 20230712 | 123300 | 3137635200 | 50400 | 50300 | 50400 | 50300 | 47 |
| 428 | 20230712 | 123200 | 3135267700 | 50400 | 50400 | 50400 | 50300 | 141 |
| 429 | 20230712 | 123100 | 3128173400 | 50300 | 50400 | 50400 | 50300 | 156 |
| 430 | 20230712 | 123000 | 3120324700 | 50300 | 50300 | 50400 | 50300 | 40 |
| 431 | 20230712 | 122900 | 3118311600 | 50400 | 50300 | 50400 | 50300 | 55 |
| 432 | 20230712 | 122800 | 3115542100 | 50400 | 50300 | 50400 | 50300 | 26 |
| 433 | 20230712 | 122700 | 3114232300 | 50400 | 50400 | 50400 | 50300 | 44 |
| 434 | 20230712 | 122600 | 3112017000 | 50300 | 50400 | 50400 | 50300 | 18 |
| 435 | 20230712 | 122500 | 3111110100 | 50300 | 50400 | 50400 | 50300 | 126 |
| 436 | 20230712 | 122400 | 3104760200 | 50400 | 50400 | 50400 | 50300 | 27 |
| 437 | 20230712 | 122300 | 3103399700 | 50300 | 50300 | 50400 | 50200 | 904 |
| 438 | 20230712 | 122200 | 3057921400 | 50300 | 50200 | 50300 | 50200 | 270 |
| 439 | 20230712 | 122100 | 3044342800 | 50300 | 50200 | 50300 | 50200 | 115 |
| 440 | 20230712 | 122000 | 3038561500 | 50300 | 50300 | 50300 | 50200 | 68 |
| 441 | 20230712 | 121900 | 3035141400 | 50300 | 50300 | 50300 | 50200 | 90 |
| 442 | 20230712 | 121800 | 3030617000 | 50300 | 50200 | 50300 | 50200 | 71 |
| 443 | 20230712 | 121700 | 3027048200 | 50300 | 50200 | 50300 | 50200 | 64 |
| 444 | 20230712 | 121600 | 3023830500 | 50200 | 50300 | 50300 | 50200 | 35 |
| 445 | 20230712 | 121500 | 3022072500 | 50200 | 50200 | 50300 | 50200 | 17 |
| 446 | 20230712 | 121400 | 3021218100 | 50200 | 50300 | 50300 | 50200 | 151 |
| 447 | 20230712 | 121300 | 3013629200 | 50300 | 50300 | 50300 | 50200 | 130 |
| 448 | 20230712 | 121200 | 3007090700 | 50300 | 50200 | 50300 | 50200 | 46 |
| 449 | 20230712 | 121100 | 3004777800 | 50300 | 50300 | 50300 | 50200 | 145 |
| 450 | 20230712 | 121000 | 2997496700 | 50300 | 50300 | 50300 | 50200 | 56 |
| 451 | 20230712 | 120900 | 2994681800 | 50200 | 50200 | 50300 | 50200 | 57 |
| 452 | 20230712 | 120800 | 2991817400 | 50200 | 50200 | 50200 | 50200 | 18 |
| 453 | 20230712 | 120700 | 2990913800 | 50300 | 50300 | 50300 | 50200 | 62 |
| 454 | 20230712 | 120600 | 2987797500 | 50300 | 50300 | 50300 | 50200 | 109 |
| 455 | 20230712 | 120500 | 2982322400 | 50200 | 50300 | 50300 | 50200 | 115 |
| 456 | 20230712 | 120400 | 2976540700 | 50200 | 50200 | 50300 | 50200 | 27 |
| 457 | 20230712 | 120300 | 2975185200 | 50200 | 50200 | 50300 | 50200 | 24 |
| 458 | 20230712 | 120200 | 2973980100 | 50200 | 50200 | 50300 | 50200 | 67 |
| 459 | 20230712 | 120100 | 2970616200 | 50300 | 50200 | 50300 | 50200 | 164 |
| 460 | 20230712 | 120000 | 2962373100 | 50200 | 50200 | 50200 | 50200 | 22 |
| 461 | 20230712 | 115900 | 2961268700 | 50200 | 50200 | 50200 | 50200 | 16 |
| 462 | 20230712 | 115800 | 2960465500 | 50200 | 50300 | 50300 | 50200 | 395 |
| 463 | 20230712 | 115700 | 2940598900 | 50300 | 50300 | 50300 | 50200 | 321 |
| 464 | 20230712 | 115600 | 2924459300 | 50200 | 50300 | 50300 | 50200 | 889 |
| 465 | 20230712 | 115500 | 2879748400 | 50300 | 50300 | 50400 | 50300 | 26 |
| 466 | 20230712 | 115400 | 2878440500 | 50400 | 50300 | 50400 | 50300 | 27 |
| 467 | 20230712 | 115300 | 2877082300 | 50300 | 50400 | 50400 | 50300 | 15 |
| 468 | 20230712 | 115200 | 2876326500 | 50300 | 50300 | 50300 | 50300 | 25 |
| 469 | 20230712 | 115100 | 2875069000 | 50300 | 50300 | 50400 | 50300 | 31 |
| 470 | 20230712 | 115000 | 2873509600 | 50300 | 50300 | 50300 | 50300 | 6 |
| 471 | 20230712 | 114900 | 2873207800 | 50300 | 50400 | 50400 | 50300 | 21 |
| 472 | 20230712 | 114800 | 2872151400 | 50300 | 50300 | 50400 | 50300 | 9 |
| 473 | 20230712 | 114700 | 2871698600 | 50300 | 50300 | 50300 | 50300 | 6 |
| 474 | 20230712 | 114600 | 2871396800 | 50300 | 50400 | 50400 | 50300 | 10 |
| 475 | 20230712 | 114500 | 2870893400 | 50400 | 50400 | 50400 | 50300 | 24 |
| 476 | 20230712 | 114400 | 2869684300 | 50400 | 50400 | 50400 | 50300 | 13 |
| 477 | 20230712 | 114300 | 2869029400 | 50400 | 50300 | 50400 | 50300 | 8 |
| 478 | 20230712 | 114200 | 2868626900 | 50400 | 50400 | 50400 | 50400 | 322 |
| 479 | 20230712 | 114100 | 2852398100 | 50300 | 50300 | 50400 | 50300 | 36 |
| 480 | 20230712 | 114000 | 2850584200 | 50400 | 50500 | 50500 | 50300 | 1520 |
| 481 | 20230712 | 113900 | 2773976200 | 50500 | 50500 | 50500 | 50400 | 86 |
| 482 | 20230712 | 113800 | 2769638300 | 50400 | 50500 | 50500 | 50400 | 224 |
| 483 | 20230712 | 113700 | 2758327100 | 50500 | 50400 | 50500 | 50400 | 629 |
| 484 | 20230712 | 113600 | 2726617100 | 50400 | 50400 | 50500 | 50400 | 301 |
| 485 | 20230712 | 113500 | 2711422500 | 50400 | 50300 | 50500 | 50300 | 1936 |
| 486 | 20230712 | 113400 | 2613820900 | 50300 | 50300 | 50400 | 50300 | 69 |
| 487 | 20230712 | 113300 | 2610343700 | 50400 | 50300 | 50400 | 50300 | 2567 |
| 488 | 20230712 | 113200 | 2481183700 | 50300 | 50200 | 50300 | 50100 | 2915 |
| 489 | 20230712 | 113100 | 2334834500 | 50200 | 50200 | 50200 | 50100 | 80 |
| 490 | 20230712 | 113000 | 2330821400 | 50200 | 50200 | 50200 | 50100 | 51 |
| 491 | 20230712 | 112900 | 2328261400 | 50200 | 50100 | 50200 | 50100 | 40 |
| 492 | 20230712 | 112800 | 2326255400 | 50100 | 50200 | 50200 | 50100 | 39 |
| 493 | 20230712 | 112700 | 2324298000 | 50200 | 50200 | 50200 | 50200 | 11 |
| 494 | 20230712 | 112600 | 2323745800 | 50200 | 50100 | 50200 | 50100 | 6 |
| 495 | 20230712 | 112500 | 2323444900 | 50100 | 50100 | 50200 | 50100 | 16 |
| 496 | 20230712 | 112400 | 2322643200 | 50200 | 50100 | 50200 | 50100 | 35 |
| 497 | 20230712 | 112300 | 2320887900 | 50100 | 50100 | 50200 | 50100 | 826 |
| 498 | 20230712 | 112200 | 2279499300 | 50000 | 50000 | 50100 | 50000 | 1276 |
| 499 | 20230712 | 112100 | 2215679300 | 49950 | 50000 | 50000 | 49950 | 118 |
| 500 | 20230712 | 112000 | 2209780400 | 50000 | 50000 | 50000 | 50000 | 20 |
| 501 | 20230712 | 111900 | 2208780400 | 50000 | 50000 | 50000 | 49950 | 281 |
| 502 | 20230712 | 111800 | 2194738350 | 50000 | 50000 | 50000 | 49950 | 59 |
| 503 | 20230712 | 111700 | 2191788800 | 49950 | 49950 | 50000 | 49950 | 22 |
| 504 | 20230712 | 111600 | 2190689050 | 49950 | 50000 | 50000 | 49950 | 5 |
| 505 | 20230712 | 111500 | 2190439200 | 50000 | 50000 | 50000 | 49950 | 18 |
| 506 | 20230712 | 111400 | 2189539450 | 50000 | 50000 | 50000 | 50000 | 76 |
| 507 | 20230712 | 111300 | 2185739450 | 50000 | 49950 | 50000 | 49950 | 143 |
| 508 | 20230712 | 111200 | 2178590550 | 49950 | 50000 | 50000 | 49950 | 42 |
| 509 | 20230712 | 111100 | 2176491950 | 49950 | 49950 | 50000 | 49950 | 665 |
| 510 | 20230712 | 111000 | 2143271600 | 49950 | 49950 | 49950 | 49950 | 8 |
| 511 | 20230712 | 110900 | 2142872000 | 49950 | 49950 | 50000 | 49950 | 71 |
| 512 | 20230712 | 110800 | 2139323000 | 49950 | 49950 | 50000 | 49950 | 52 |
| 513 | 20230712 | 110700 | 2136724350 | 49950 | 49950 | 50000 | 49950 | 36 |
| 514 | 20230712 | 110600 | 2134925300 | 49950 | 50000 | 50000 | 49950 | 57 |
| 515 | 20230712 | 110500 | 2132076200 | 49950 | 49950 | 50000 | 49950 | 22 |
| 516 | 20230712 | 110400 | 2130976600 | 49950 | 49950 | 49950 | 49950 | 4 |
| 517 | 20230712 | 110300 | 2130776800 | 49950 | 50000 | 50000 | 49950 | 384 |
| 518 | 20230712 | 110200 | 2111595700 | 50000 | 49950 | 50000 | 49950 | 47 |
| 519 | 20230712 | 110100 | 2109246300 | 50000 | 49950 | 50000 | 49950 | 69 |
| 520 | 20230712 | 110000 | 2105798600 | 49950 | 49950 | 49950 | 49950 | 2 |
| 521 | 20230712 | 105900 | 2105698700 | 49950 | 49950 | 50000 | 49950 | 67 |
| 522 | 20230712 | 105800 | 2102348850 | 50000 | 50000 | 50000 | 49950 | 42 |
| 523 | 20230712 | 105700 | 2100249250 | 50000 | 50000 | 50000 | 49950 | 16 |
| 524 | 20230712 | 105600 | 2099449750 | 49950 | 49950 | 50000 | 49950 | 33 |
| 525 | 20230712 | 105500 | 2097800300 | 49950 | 49950 | 50000 | 49950 | 57 |
| 526 | 20230712 | 105400 | 2094951250 | 49950 | 49950 | 50000 | 49950 | 12 |
| 527 | 20230712 | 105300 | 2094351750 | 49950 | 50000 | 50000 | 49950 | 22 |
| 528 | 20230712 | 105200 | 2093252200 | 50000 | 50000 | 50000 | 49950 | 27 |
| 529 | 20230712 | 105100 | 2091902500 | 49950 | 49950 | 50000 | 49950 | 18 |
| 530 | 20230712 | 105000 | 2091003100 | 50000 | 50000 | 50000 | 50000 | 12 |
| 531 | 20230712 | 104900 | 2090403100 | 50000 | 49950 | 50000 | 49950 | 43 |
| 532 | 20230712 | 104800 | 2088254250 | 50000 | 49950 | 50000 | 49950 | 105 |
| 533 | 20230712 | 104700 | 2083008500 | 49950 | 49900 | 50000 | 49900 | 30 |
| 534 | 20230712 | 104600 | 2081509950 | 49950 | 49950 | 49950 | 49950 | 579 |
| 535 | 20230712 | 104500 | 2052588900 | 49950 | 49950 | 49950 | 49950 | 405 |
| 536 | 20230712 | 104400 | 2032359150 | 50000 | 49950 | 50000 | 49950 | 43 |
| 537 | 20230712 | 104300 | 2030210700 | 49950 | 49950 | 50000 | 49950 | 117 |
| 538 | 20230712 | 104200 | 2024361400 | 49950 | 49950 | 49950 | 49950 | 109 |
| 539 | 20230712 | 104100 | 2018916850 | 50000 | 50000 | 50000 | 50000 | 12 |
| 540 | 20230712 | 104000 | 2018316850 | 49900 | 49900 | 50000 | 49850 | 3902 |
| 541 | 20230712 | 103900 | 1823676400 | 49950 | 50000 | 50000 | 49950 | 536 |
| 542 | 20230712 | 103800 | 1796887850 | 50100 | 50000 | 50100 | 50000 | 6 |
| 543 | 20230712 | 103700 | 1796587350 | 50000 | 50000 | 50000 | 50000 | 901 |
| 544 | 20230712 | 103600 | 1751537350 | 50000 | 50000 | 50000 | 50000 | 20 |
| 545 | 20230712 | 103500 | 1750537350 | 50000 | 49950 | 50000 | 49950 | 50 |
| 546 | 20230712 | 103400 | 1748039250 | 49950 | 50000 | 50000 | 49950 | 263 |
| 547 | 20230712 | 103300 | 1734892400 | 50000 | 50000 | 50000 | 49950 | 336 |
| 548 | 20230712 | 103200 | 1718107150 | 50000 | 50000 | 50000 | 50000 | 32 |
| 549 | 20230712 | 103100 | 1716507150 | 50000 | 50000 | 50000 | 50000 | 0 |
| 550 | 20230712 | 103000 | 1716507150 | 50000 | 50000 | 50000 | 49950 | 278 |
| 551 | 20230712 | 102900 | 1702620850 | 50000 | 50000 | 50000 | 50000 | 35 |
| 552 | 20230712 | 102800 | 1700870850 | 50000 | 49950 | 50000 | 49950 | 29 |
| 553 | 20230712 | 102700 | 1699420900 | 49950 | 49950 | 50000 | 49950 | 142 |
| 554 | 20230712 | 102600 | 1692327950 | 50000 | 50000 | 50000 | 50000 | 128 |
| 555 | 20230712 | 102500 | 1685927950 | 50000 | 50000 | 50000 | 50000 | 122 |
| 556 | 20230712 | 102400 | 1679827950 | 50000 | 50000 | 50000 | 50000 | 0 |
| 557 | 20230712 | 102300 | 1679827950 | 50000 | 50000 | 50000 | 50000 | 29 |
| 558 | 20230712 | 102200 | 1678377950 | 49950 | 49950 | 49950 | 49950 | 12 |
| 559 | 20230712 | 102100 | 1677778550 | 49950 | 50000 | 50000 | 49950 | 128 |
| 560 | 20230712 | 102000 | 1671379100 | 50000 | 50000 | 50100 | 50000 | 276 |
| 561 | 20230712 | 101900 | 1657579000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 562 | 20230712 | 101800 | 1657579000 | 50100 | 50100 | 50100 | 50100 | 1 |
| 563 | 20230712 | 101700 | 1657528900 | 50100 | 50100 | 50100 | 50000 | 11 |
| 564 | 20230712 | 101600 | 1656977900 | 50000 | 50000 | 50100 | 50000 | 696 |
| 565 | 20230712 | 101500 | 1622171600 | 50000 | 50000 | 50000 | 50000 | 1 |
| 566 | 20230712 | 101400 | 1622121600 | 50000 | 50000 | 50000 | 49950 | 3 |
| 567 | 20230712 | 101300 | 1621971650 | 50000 | 49950 | 50000 | 49950 | 44 |
| 568 | 20230712 | 101200 | 1619772350 | 49950 | 49900 | 50000 | 49900 | 899 |
| 569 | 20230712 | 101100 | 1574867950 | 49900 | 49950 | 49950 | 49900 | 23 |
| 570 | 20230712 | 101000 | 1573719600 | 49950 | 49950 | 49950 | 49950 | 3 |
| 571 | 20230712 | 100900 | 1573569750 | 49900 | 49950 | 49950 | 49900 | 59 |
| 572 | 20230712 | 100800 | 1570623350 | 49900 | 49900 | 49900 | 49900 | 20 |
| 573 | 20230712 | 100700 | 1569625350 | 49950 | 49950 | 49950 | 49950 | 32 |
| 574 | 20230712 | 100600 | 1568026950 | 49900 | 49950 | 49950 | 49900 | 54 |
| 575 | 20230712 | 100500 | 1565329800 | 49950 | 49950 | 49950 | 49950 | 87 |
| 576 | 20230712 | 100400 | 1560984150 | 49950 | 49950 | 49950 | 49950 | 24 |
| 577 | 20230712 | 100300 | 1559785350 | 49900 | 49950 | 49950 | 49900 | 1007 |
| 578 | 20230712 | 100200 | 1509512300 | 49950 | 49950 | 49950 | 49900 | 560 |
| 579 | 20230712 | 100100 | 1481547800 | 49900 | 49900 | 49950 | 49900 | 12 |
| 580 | 20230712 | 100000 | 1480948800 | 49900 | 50100 | 50100 | 49900 | 1641 |
| 581 | 20230712 | 095900 | 1398919150 | 50000 | 50000 | 50000 | 50000 | 68 |
| 582 | 20230712 | 095800 | 1395519150 | 50000 | 50000 | 50100 | 50000 | 142 |
| 583 | 20230712 | 095700 | 1388417350 | 50100 | 50000 | 50100 | 50000 | 13 |
| 584 | 20230712 | 095600 | 1387767150 | 50100 | 50000 | 50100 | 50000 | 101 |
| 585 | 20230712 | 095500 | 1382707150 | 50000 | 50000 | 50000 | 50000 | 6 |
| 586 | 20230712 | 095400 | 1382407150 | 50100 | 50100 | 50100 | 50100 | 1 |
| 587 | 20230712 | 095300 | 1382357050 | 50000 | 50000 | 50000 | 50000 | 415 |
| 588 | 20230712 | 095200 | 1361607050 | 50100 | 50100 | 50100 | 50100 | 7 |
| 589 | 20230712 | 095100 | 1361256350 | 50100 | 50000 | 50100 | 50000 | 392 |
| 590 | 20230712 | 095000 | 1341618150 | 50000 | 50000 | 50000 | 50000 | 47 |
| 591 | 20230712 | 094900 | 1339268150 | 50000 | 50200 | 50200 | 50000 | 1013 |
| 592 | 20230712 | 094800 | 1288516550 | 50100 | 50200 | 50200 | 50100 | 296 |
| 593 | 20230712 | 094700 | 1273683250 | 50200 | 50100 | 50200 | 50100 | 32 |
| 594 | 20230712 | 094600 | 1272079950 | 50200 | 50200 | 50200 | 50100 | 536 |
| 595 | 20230712 | 094500 | 1245214650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 596 | 20230712 | 094400 | 1245214650 | 50200 | 50200 | 50200 | 50200 | 38 |
| 597 | 20230712 | 094300 | 1243307050 | 50200 | 50300 | 50300 | 50200 | 124 |
| 598 | 20230712 | 094200 | 1237081850 | 50200 | 50300 | 50300 | 50200 | 211 |
| 599 | 20230712 | 094100 | 1226484550 | 50300 | 50200 | 50300 | 50200 | 1006 |
| 600 | 20230712 | 094000 | 1175972650 | 50200 | 50100 | 50200 | 50100 | 2305 |
| 601 | 20230712 | 093900 | 1060406650 | 50100 | 50100 | 50100 | 50100 | 341 |
| 602 | 20230712 | 093800 | 1043322550 | 50000 | 50100 | 50100 | 50000 | 232 |
| 603 | 20230712 | 093700 | 1031699750 | 50100 | 49900 | 50100 | 49900 | 3531 |
| 604 | 20230712 | 093600 | 855185250 | 49900 | 49850 | 49900 | 49850 | 504 |
| 605 | 20230712 | 093500 | 830035850 | 49850 | 49950 | 50000 | 49850 | 1561 |
| 606 | 20230712 | 093400 | 752102300 | 49950 | 49950 | 50000 | 49950 | 44 |
| 607 | 20230712 | 093300 | 749903550 | 49950 | 49950 | 50000 | 49950 | 141 |
| 608 | 20230712 | 093200 | 742857250 | 49950 | 49950 | 49950 | 49950 | 15 |
| 609 | 20230712 | 093100 | 742108000 | 49950 | 49950 | 50000 | 49950 | 17 |
| 610 | 20230712 | 093000 | 741258700 | 50000 | 50000 | 50000 | 50000 | 36 |
| 611 | 20230712 | 092900 | 739458700 | 50000 | 50000 | 50000 | 50000 | 3 |
| 612 | 20230712 | 092800 | 739308700 | 49950 | 50000 | 50000 | 49950 | 34 |
| 613 | 20230712 | 092700 | 737609750 | 50000 | 50000 | 50000 | 50000 | 41 |
| 614 | 20230712 | 092600 | 735559750 | 50000 | 49950 | 50000 | 49900 | 328 |
| 615 | 20230712 | 092500 | 719175050 | 49950 | 50000 | 50000 | 49950 | 332 |
| 616 | 20230712 | 092400 | 702591450 | 50000 | 49950 | 50000 | 49950 | 497 |
| 617 | 20230712 | 092300 | 677764000 | 50000 | 49950 | 50000 | 49950 | 71 |
| 618 | 20230712 | 092200 | 674217350 | 49950 | 50000 | 50000 | 49950 | 216 |
| 619 | 20230712 | 092100 | 663427950 | 50000 | 50000 | 50000 | 50000 | 13 |
| 620 | 20230712 | 092000 | 662777950 | 50000 | 50000 | 50100 | 49950 | 229 |
| 621 | 20230712 | 091900 | 651327650 | 50000 | 50000 | 50100 | 50000 | 14 |
| 622 | 20230712 | 091800 | 650627050 | 50100 | 50000 | 50100 | 50000 | 18 |
| 623 | 20230712 | 091700 | 649726150 | 50100 | 49950 | 50100 | 49950 | 67 |
| 624 | 20230712 | 091600 | 646375050 | 50000 | 50000 | 50100 | 50000 | 1274 |
| 625 | 20230712 | 091500 | 582672050 | 50100 | 50000 | 50200 | 49950 | 4545 |
| 626 | 20230712 | 091400 | 355121250 | 50000 | 49950 | 50100 | 49850 | 1084 |
| 627 | 20230712 | 091300 | 300896150 | 49850 | 49900 | 49950 | 49800 | 992 |
| 628 | 20230712 | 091200 | 251403300 | 49900 | 49900 | 49950 | 49900 | 34 |
| 629 | 20230712 | 091100 | 249706250 | 49900 | 49950 | 49950 | 49900 | 35 |
| 630 | 20230712 | 091000 | 247958050 | 49950 | 49750 | 50000 | 49750 | 309 |
| 631 | 20230712 | 090900 | 232525800 | 49850 | 49950 | 49950 | 49850 | 359 |
| 632 | 20230712 | 090800 | 214618750 | 50000 | 49800 | 50000 | 49750 | 1367 |
| 633 | 20230712 | 090700 | 146427700 | 49950 | 49650 | 49950 | 49650 | 510 |
| 634 | 20230712 | 090600 | 121063150 | 49650 | 49650 | 49700 | 49650 | 52 |
| 635 | 20230712 | 090500 | 118480050 | 49650 | 49550 | 49950 | 49550 | 395 |
| 636 | 20230712 | 090400 | 98874500 | 49550 | 49550 | 49550 | 49550 | 4 |
| 637 | 20230712 | 090300 | 98676300 | 49650 | 49600 | 49650 | 49500 | 386 |
| 638 | 20230712 | 090200 | 79546100 | 49600 | 49600 | 49650 | 49550 | 395 |
| 639 | 20230712 | 090100 | 59953150 | 49650 | 49400 | 49700 | 49400 | 450 |
| 640 | 20230712 | 090000 | 37619950 | 49400 | 49900 | 49900 | 49300 | 757 |