34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193200 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 14426 |
| 3 | 20230720 | 193100 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 4 | 20230720 | 193000 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 5 | 20230720 | 192900 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 6 | 20230720 | 192800 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 7 | 20230720 | 192700 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 8 | 20230720 | 192600 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 9 | 20230720 | 192500 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 10 | 20230720 | 192400 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 11 | 20230720 | 192300 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 12 | 20230720 | 192200 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 13 | 20230720 | 192100 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 14 | 20230720 | 192000 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 15 | 20230720 | 191900 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 16 | 20230720 | 191800 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 17 | 20230720 | 191700 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 18 | 20230720 | 191600 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 19 | 20230720 | 191500 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 20 | 20230720 | 191400 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 21 | 20230720 | 191300 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 22 | 20230720 | 191200 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 23 | 20230720 | 191100 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 24 | 20230720 | 191000 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 25 | 20230720 | 190900 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 26 | 20230720 | 190800 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 27 | 20230720 | 190700 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 28 | 20230720 | 190600 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 29 | 20230720 | 190500 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 30 | 20230720 | 190400 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 31 | 20230720 | 190300 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 32 | 20230720 | 190200 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 14426 |
| 33 | 20230720 | 190100 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 34 | 20230720 | 190000 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 35 | 20230720 | 185900 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 36 | 20230720 | 185800 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 37 | 20230720 | 185700 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 38 | 20230720 | 185600 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 39 | 20230720 | 185500 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 40 | 20230720 | 185400 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 41 | 20230720 | 185300 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 42 | 20230720 | 185200 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 43 | 20230720 | 185100 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 44 | 20230720 | 185000 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 45 | 20230720 | 184900 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 46 | 20230720 | 184800 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 47 | 20230720 | 184700 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 48 | 20230720 | 184600 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 49 | 20230720 | 184500 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 50 | 20230720 | 184400 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 51 | 20230720 | 184300 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 52 | 20230720 | 184200 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 53 | 20230720 | 184100 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 54 | 20230720 | 184000 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 55 | 20230720 | 183900 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 56 | 20230720 | 183800 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 57 | 20230720 | 183700 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 58 | 20230720 | 183600 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 59 | 20230720 | 183500 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 60 | 20230720 | 183400 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 61 | 20230720 | 183300 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 62 | 20230720 | 183200 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 14426 |
| 63 | 20230720 | 183100 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 64 | 20230720 | 183000 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 65 | 20230720 | 182900 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 66 | 20230720 | 182800 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 67 | 20230720 | 182700 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 68 | 20230720 | 182600 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 69 | 20230720 | 182500 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 70 | 20230720 | 182400 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 71 | 20230720 | 182300 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 72 | 20230720 | 182200 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 73 | 20230720 | 182100 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 74 | 20230720 | 182000 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 75 | 20230720 | 181900 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 76 | 20230720 | 181800 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 77 | 20230720 | 181700 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 78 | 20230720 | 181600 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 79 | 20230720 | 181500 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 80 | 20230720 | 181400 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 81 | 20230720 | 181300 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 82 | 20230720 | 181200 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 83 | 20230720 | 181100 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 84 | 20230720 | 181000 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 85 | 20230720 | 180900 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 86 | 20230720 | 180800 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 87 | 20230720 | 180700 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 88 | 20230720 | 180600 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 89 | 20230720 | 180500 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 90 | 20230720 | 180400 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 91 | 20230720 | 180300 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 92 | 20230720 | 180200 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 14426 |
| 93 | 20230720 | 180100 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 94 | 20230720 | 180000 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 95 | 20230720 | 175900 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 96 | 20230720 | 175800 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 97 | 20230720 | 175700 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 98 | 20230720 | 175600 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 99 | 20230720 | 175500 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 100 | 20230720 | 175400 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 101 | 20230720 | 175300 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 102 | 20230720 | 175200 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 103 | 20230720 | 175100 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 104 | 20230720 | 175000 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 105 | 20230720 | 174900 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 106 | 20230720 | 174800 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 107 | 20230720 | 174700 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 108 | 20230720 | 174600 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 109 | 20230720 | 174500 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 110 | 20230720 | 174400 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 111 | 20230720 | 174300 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 112 | 20230720 | 174200 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 113 | 20230720 | 174100 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 114 | 20230720 | 174000 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 115 | 20230720 | 173900 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 116 | 20230720 | 173800 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 117 | 20230720 | 173700 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 118 | 20230720 | 173600 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 119 | 20230720 | 173500 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 120 | 20230720 | 173400 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 121 | 20230720 | 173300 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 122 | 20230720 | 173200 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 14426 |
| 123 | 20230720 | 173100 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 124 | 20230720 | 173000 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 125 | 20230720 | 172900 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 126 | 20230720 | 172800 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 127 | 20230720 | 172700 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 128 | 20230720 | 172600 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 129 | 20230720 | 172500 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 130 | 20230720 | 172400 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 131 | 20230720 | 172300 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 132 | 20230720 | 172200 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 133 | 20230720 | 172100 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 134 | 20230720 | 172000 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 135 | 20230720 | 171900 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 136 | 20230720 | 171800 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 137 | 20230720 | 171700 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 138 | 20230720 | 171600 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 139 | 20230720 | 171500 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 140 | 20230720 | 171400 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 141 | 20230720 | 171300 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 142 | 20230720 | 171200 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 143 | 20230720 | 171100 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 144 | 20230720 | 171000 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 145 | 20230720 | 170900 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 146 | 20230720 | 170800 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 147 | 20230720 | 170700 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 148 | 20230720 | 170600 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 149 | 20230720 | 170500 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 150 | 20230720 | 170400 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 151 | 20230720 | 170300 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 152 | 20230720 | 170200 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 14426 |
| 153 | 20230720 | 170100 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 154 | 20230720 | 170000 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 155 | 20230720 | 165900 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 156 | 20230720 | 165800 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 157 | 20230720 | 165700 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 158 | 20230720 | 165600 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 159 | 20230720 | 165500 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 160 | 20230720 | 165400 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 161 | 20230720 | 165300 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 162 | 20230720 | 165200 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 163 | 20230720 | 165100 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 164 | 20230720 | 165000 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 165 | 20230720 | 164900 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 166 | 20230720 | 164800 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 167 | 20230720 | 164700 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 168 | 20230720 | 164600 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 169 | 20230720 | 164500 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 170 | 20230720 | 164400 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 171 | 20230720 | 164300 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 172 | 20230720 | 164200 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 173 | 20230720 | 164100 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 174 | 20230720 | 164000 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 175 | 20230720 | 163900 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 176 | 20230720 | 163800 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 177 | 20230720 | 163700 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 178 | 20230720 | 163600 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 179 | 20230720 | 163500 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 180 | 20230720 | 163400 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 181 | 20230720 | 163300 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 182 | 20230720 | 163200 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 14426 |
| 183 | 20230720 | 163100 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 184 | 20230720 | 163000 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 185 | 20230720 | 162900 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 186 | 20230720 | 162800 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 187 | 20230720 | 162700 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 188 | 20230720 | 162600 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 189 | 20230720 | 162500 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 190 | 20230720 | 162400 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 191 | 20230720 | 162300 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 192 | 20230720 | 162200 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 193 | 20230720 | 162100 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 194 | 20230720 | 162000 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 195 | 20230720 | 161900 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 196 | 20230720 | 161800 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 197 | 20230720 | 161700 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 198 | 20230720 | 161600 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 199 | 20230720 | 161500 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 200 | 20230720 | 161400 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 201 | 20230720 | 161300 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 202 | 20230720 | 161200 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 203 | 20230720 | 161100 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 204 | 20230720 | 161000 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 205 | 20230720 | 160900 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 206 | 20230720 | 160800 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 207 | 20230720 | 160700 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 208 | 20230720 | 160600 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 209 | 20230720 | 160500 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 210 | 20230720 | 160400 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 211 | 20230720 | 160300 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 212 | 20230720 | 160200 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 14426 |
| 213 | 20230720 | 160100 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 214 | 20230720 | 160000 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 215 | 20230720 | 155900 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 216 | 20230720 | 155800 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 217 | 20230720 | 155700 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 218 | 20230720 | 155600 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 219 | 20230720 | 155500 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 220 | 20230720 | 155400 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 221 | 20230720 | 155300 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 222 | 20230720 | 155200 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 223 | 20230720 | 155100 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 224 | 20230720 | 155000 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 225 | 20230720 | 154900 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 226 | 20230720 | 154800 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 227 | 20230720 | 154700 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 228 | 20230720 | 154600 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 229 | 20230720 | 154500 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 230 | 20230720 | 154400 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 231 | 20230720 | 154300 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 232 | 20230720 | 154200 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 233 | 20230720 | 154100 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 234 | 20230720 | 154000 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 235 | 20230720 | 153900 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 236 | 20230720 | 153800 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 237 | 20230720 | 153700 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 238 | 20230720 | 153600 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 239 | 20230720 | 153500 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 240 | 20230720 | 153400 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 241 | 20230720 | 153300 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 242 | 20230720 | 153200 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 14426 |
| 243 | 20230720 | 153100 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 0 |
| 244 | 20230720 | 153000 | 9027139650 | 49800 | 49800 | 49800 | 49800 | 14426 |
| 245 | 20230720 | 152900 | 8308724850 | 49850 | 49850 | 49850 | 49850 | 0 |
| 246 | 20230720 | 152800 | 8308724850 | 49850 | 49850 | 49850 | 49850 | 0 |
| 247 | 20230720 | 152700 | 8308724850 | 49850 | 49850 | 49850 | 49850 | 0 |
| 248 | 20230720 | 152600 | 8308724850 | 49850 | 49850 | 49850 | 49850 | 0 |
| 249 | 20230720 | 152500 | 8308724850 | 49850 | 49850 | 49850 | 49850 | 0 |
| 250 | 20230720 | 152400 | 8308724850 | 49850 | 49850 | 49850 | 49850 | 0 |
| 251 | 20230720 | 152300 | 8308724850 | 49850 | 49850 | 49850 | 49850 | 0 |
| 252 | 20230720 | 152200 | 8308724850 | 49850 | 49850 | 49850 | 49850 | 0 |
| 253 | 20230720 | 152100 | 8308724850 | 49850 | 49850 | 49850 | 49850 | 0 |
| 254 | 20230720 | 152000 | 8308724850 | 49850 | 49850 | 49850 | 49850 | 0 |
| 255 | 20230720 | 151900 | 8308724850 | 49850 | 49800 | 49850 | 49800 | 345 |
| 256 | 20230720 | 151800 | 8291540250 | 49850 | 49800 | 49850 | 49750 | 444 |
| 257 | 20230720 | 151700 | 8269436350 | 49850 | 49800 | 49850 | 49800 | 263 |
| 258 | 20230720 | 151600 | 8256335650 | 49800 | 49850 | 49850 | 49750 | 622 |
| 259 | 20230720 | 151500 | 8225359750 | 49850 | 49800 | 49850 | 49800 | 329 |
| 260 | 20230720 | 151400 | 8208972250 | 49850 | 49850 | 49850 | 49800 | 248 |
| 261 | 20230720 | 151300 | 8196621200 | 49800 | 49850 | 49850 | 49800 | 381 |
| 262 | 20230720 | 151200 | 8177636200 | 49850 | 49850 | 49900 | 49850 | 446 |
| 263 | 20230720 | 151100 | 8155402550 | 49850 | 49850 | 49850 | 49800 | 763 |
| 264 | 20230720 | 151000 | 8117371850 | 49850 | 49850 | 49850 | 49800 | 126 |
| 265 | 20230720 | 150900 | 8111090800 | 49800 | 49850 | 49850 | 49800 | 261 |
| 266 | 20230720 | 150800 | 8098091850 | 49850 | 49850 | 49850 | 49800 | 166 |
| 267 | 20230720 | 150700 | 8089822300 | 49850 | 49850 | 49850 | 49800 | 27 |
| 268 | 20230720 | 150600 | 8088476900 | 49850 | 49850 | 49850 | 49800 | 432 |
| 269 | 20230720 | 150500 | 8066959750 | 49850 | 49850 | 49850 | 49800 | 128 |
| 270 | 20230720 | 150400 | 8060583800 | 49850 | 49850 | 49850 | 49850 | 78 |
| 271 | 20230720 | 150300 | 8056695500 | 49850 | 49850 | 49850 | 49800 | 292 |
| 272 | 20230720 | 150200 | 8042150650 | 49850 | 49850 | 49850 | 49850 | 22 |
| 273 | 20230720 | 150100 | 8041053950 | 49850 | 49850 | 49850 | 49800 | 117 |
| 274 | 20230720 | 150000 | 8035226350 | 49850 | 49800 | 49850 | 49750 | 606 |
| 275 | 20230720 | 145900 | 8005063300 | 49850 | 49850 | 49850 | 49800 | 95 |
| 276 | 20230720 | 145800 | 8000331250 | 49800 | 49750 | 49850 | 49750 | 561 |
| 277 | 20230720 | 145700 | 7972401950 | 49750 | 49800 | 49850 | 49750 | 580 |
| 278 | 20230720 | 145600 | 7943532000 | 49850 | 49800 | 49850 | 49800 | 106 |
| 279 | 20230720 | 145500 | 7938252300 | 49800 | 49800 | 49850 | 49750 | 314 |
| 280 | 20230720 | 145400 | 7922615100 | 49850 | 49850 | 49850 | 49800 | 364 |
| 281 | 20230720 | 145300 | 7904485400 | 49800 | 49900 | 49900 | 49750 | 133 |
| 282 | 20230720 | 145200 | 7897860450 | 49750 | 49850 | 49900 | 49750 | 1279 |
| 283 | 20230720 | 145100 | 7834142150 | 49800 | 49850 | 49850 | 49800 | 406 |
| 284 | 20230720 | 145000 | 7813922200 | 49850 | 49850 | 49850 | 49800 | 271 |
| 285 | 20230720 | 144900 | 7800425550 | 49800 | 49750 | 49850 | 49750 | 474 |
| 286 | 20230720 | 144800 | 7776802300 | 49750 | 49850 | 49850 | 49750 | 733 |
| 287 | 20230720 | 144700 | 7740292050 | 49850 | 49850 | 49850 | 49800 | 401 |
| 288 | 20230720 | 144600 | 7720320500 | 49850 | 49850 | 49850 | 49800 | 99 |
| 289 | 20230720 | 144500 | 7715387700 | 49850 | 49800 | 49850 | 49800 | 651 |
| 290 | 20230720 | 144400 | 7682966000 | 49850 | 49800 | 49850 | 49800 | 47 |
| 291 | 20230720 | 144300 | 7680624900 | 49800 | 49850 | 49850 | 49800 | 134 |
| 292 | 20230720 | 144200 | 7673950450 | 49800 | 49850 | 49850 | 49800 | 234 |
| 293 | 20230720 | 144100 | 7662295550 | 49850 | 49900 | 49900 | 49800 | 667 |
| 294 | 20230720 | 144000 | 7629053900 | 49850 | 49900 | 49900 | 49850 | 233 |
| 295 | 20230720 | 143900 | 7617438300 | 49850 | 49850 | 49900 | 49850 | 128 |
| 296 | 20230720 | 143800 | 7611055650 | 49850 | 49850 | 49900 | 49850 | 354 |
| 297 | 20230720 | 143700 | 7593407900 | 49850 | 49750 | 49900 | 49750 | 136 |
| 298 | 20230720 | 143600 | 7586628400 | 49750 | 49800 | 49900 | 49750 | 1322 |
| 299 | 20230720 | 143500 | 7520784000 | 49800 | 49900 | 49900 | 49800 | 352 |
| 300 | 20230720 | 143400 | 7503240200 | 49900 | 49850 | 49900 | 49750 | 1035 |
| 301 | 20230720 | 143300 | 7451660100 | 49750 | 49850 | 49850 | 49750 | 805 |
| 302 | 20230720 | 143200 | 7411569950 | 49850 | 49750 | 49850 | 49750 | 51 |
| 303 | 20230720 | 143100 | 7409030600 | 49750 | 49800 | 49850 | 49750 | 235 |
| 304 | 20230720 | 143000 | 7397329400 | 49900 | 49850 | 49900 | 49800 | 459 |
| 305 | 20230720 | 142900 | 7374470600 | 49900 | 49850 | 49900 | 49800 | 236 |
| 306 | 20230720 | 142800 | 7362708100 | 49900 | 49850 | 49900 | 49850 | 713 |
| 307 | 20230720 | 142700 | 7327138950 | 49850 | 49850 | 49900 | 49850 | 102 |
| 308 | 20230720 | 142600 | 7322053100 | 49900 | 49950 | 49950 | 49850 | 206 |
| 309 | 20230720 | 142500 | 7311781600 | 49900 | 49900 | 49950 | 49900 | 373 |
| 310 | 20230720 | 142400 | 7293167950 | 49950 | 49900 | 49950 | 49850 | 1515 |
| 311 | 20230720 | 142300 | 7217549950 | 49900 | 49900 | 49900 | 49800 | 360 |
| 312 | 20230720 | 142200 | 7199603550 | 49800 | 49800 | 49900 | 49800 | 422 |
| 313 | 20230720 | 142100 | 7178576850 | 49800 | 49900 | 49900 | 49800 | 655 |
| 314 | 20230720 | 142000 | 7145933000 | 49850 | 49900 | 49900 | 49850 | 56 |
| 315 | 20230720 | 141900 | 7143140350 | 49850 | 49850 | 49900 | 49850 | 362 |
| 316 | 20230720 | 141800 | 7125094050 | 49850 | 49950 | 49950 | 49850 | 238 |
| 317 | 20230720 | 141700 | 7113219500 | 49950 | 49950 | 49950 | 49900 | 131 |
| 318 | 20230720 | 141600 | 7106681550 | 49950 | 49900 | 49950 | 49900 | 359 |
| 319 | 20230720 | 141500 | 7088765750 | 49950 | 49900 | 49950 | 49900 | 480 |
| 320 | 20230720 | 141400 | 7064810450 | 49950 | 49800 | 49950 | 49800 | 518 |
| 321 | 20230720 | 141300 | 7038974000 | 49850 | 49850 | 49900 | 49800 | 382 |
| 322 | 20230720 | 141200 | 7019936850 | 49850 | 49800 | 49900 | 49750 | 447 |
| 323 | 20230720 | 141100 | 6997650450 | 49800 | 49800 | 49900 | 49800 | 669 |
| 324 | 20230720 | 141000 | 6964318950 | 49850 | 49850 | 49900 | 49800 | 256 |
| 325 | 20230720 | 140900 | 6951560400 | 49900 | 49900 | 49900 | 49750 | 788 |
| 326 | 20230720 | 140800 | 6912291850 | 49900 | 49850 | 49900 | 49850 | 217 |
| 327 | 20230720 | 140700 | 6901473500 | 49850 | 49900 | 49900 | 49850 | 215 |
| 328 | 20230720 | 140600 | 6890753450 | 49900 | 49950 | 49950 | 49850 | 736 |
| 329 | 20230720 | 140500 | 6854052350 | 49950 | 49950 | 49950 | 49850 | 101 |
| 330 | 20230720 | 140400 | 6849016250 | 49850 | 49900 | 49950 | 49850 | 636 |
| 331 | 20230720 | 140300 | 6817281800 | 49900 | 49950 | 49950 | 49900 | 162 |
| 332 | 20230720 | 140200 | 6809195900 | 49950 | 49900 | 49950 | 49900 | 73 |
| 333 | 20230720 | 140100 | 6805552350 | 49900 | 49950 | 49950 | 49900 | 660 |
| 334 | 20230720 | 140000 | 6772617600 | 49900 | 49850 | 49900 | 49750 | 617 |
| 335 | 20230720 | 135900 | 6741849350 | 49750 | 49850 | 49850 | 49750 | 664 |
| 336 | 20230720 | 135800 | 6708783050 | 49800 | 49850 | 49850 | 49800 | 167 |
| 337 | 20230720 | 135700 | 6700465900 | 49850 | 49750 | 49850 | 49750 | 416 |
| 338 | 20230720 | 135600 | 6679740750 | 49800 | 49850 | 49850 | 49750 | 437 |
| 339 | 20230720 | 135500 | 6657978000 | 49800 | 49800 | 49850 | 49800 | 509 |
| 340 | 20230720 | 135400 | 6632629200 | 49800 | 49850 | 49850 | 49800 | 354 |
| 341 | 20230720 | 135300 | 6614995850 | 49800 | 49800 | 49850 | 49750 | 109 |
| 342 | 20230720 | 135200 | 6609568300 | 49850 | 49850 | 49850 | 49800 | 757 |
| 343 | 20230720 | 135100 | 6571857000 | 49800 | 49800 | 49900 | 49800 | 397 |
| 344 | 20230720 | 135000 | 6552071600 | 49800 | 49850 | 49900 | 49800 | 48 |
| 345 | 20230720 | 134900 | 6549680300 | 49850 | 49800 | 49900 | 49800 | 834 |
| 346 | 20230720 | 134800 | 6508119400 | 49800 | 49800 | 49850 | 49800 | 436 |
| 347 | 20230720 | 134700 | 6486406100 | 49800 | 49800 | 49850 | 49800 | 297 |
| 348 | 20230720 | 134600 | 6471615450 | 49850 | 49800 | 49850 | 49800 | 102 |
| 349 | 20230720 | 134500 | 6466535700 | 49800 | 49850 | 49850 | 49800 | 290 |
| 350 | 20230720 | 134400 | 6452093500 | 49800 | 49900 | 49900 | 49800 | 277 |
| 351 | 20230720 | 134300 | 6438298200 | 49800 | 49900 | 49900 | 49800 | 86 |
| 352 | 20230720 | 134200 | 6434015100 | 49900 | 49850 | 49900 | 49800 | 228 |
| 353 | 20230720 | 134100 | 6422649500 | 49850 | 49750 | 49900 | 49750 | 965 |
| 354 | 20230720 | 134000 | 6374533700 | 49850 | 49800 | 49850 | 49750 | 1478 |
| 355 | 20230720 | 133900 | 6300888250 | 49800 | 49850 | 49850 | 49800 | 109 |
| 356 | 20230720 | 133800 | 6295459900 | 49800 | 49800 | 49850 | 49800 | 170 |
| 357 | 20230720 | 133700 | 6286993750 | 49850 | 49800 | 49900 | 49800 | 369 |
| 358 | 20230720 | 133600 | 6268609100 | 49800 | 49900 | 49900 | 49800 | 55 |
| 359 | 20230720 | 133500 | 6265869400 | 49800 | 49850 | 49900 | 49800 | 504 |
| 360 | 20230720 | 133400 | 6240745500 | 49850 | 49900 | 49900 | 49850 | 137 |
| 361 | 20230720 | 133300 | 6233915850 | 49900 | 49850 | 49900 | 49850 | 356 |
| 362 | 20230720 | 133200 | 6216157200 | 49800 | 49900 | 49950 | 49800 | 61 |
| 363 | 20230720 | 133100 | 6213114650 | 49900 | 49850 | 49950 | 49850 | 385 |
| 364 | 20230720 | 133000 | 6193922200 | 49950 | 49900 | 49950 | 49800 | 1119 |
| 365 | 20230720 | 132900 | 6138108800 | 49850 | 49850 | 49900 | 49850 | 147 |
| 366 | 20230720 | 132800 | 6130780300 | 49800 | 49900 | 49900 | 49800 | 260 |
| 367 | 20230720 | 132700 | 6117824050 | 49850 | 49900 | 49900 | 49800 | 549 |
| 368 | 20230720 | 132600 | 6090456850 | 49850 | 49900 | 49900 | 49800 | 110 |
| 369 | 20230720 | 132500 | 6084973500 | 49850 | 49850 | 49900 | 49850 | 564 |
| 370 | 20230720 | 132400 | 6056858050 | 49850 | 49900 | 49900 | 49850 | 49 |
| 371 | 20230720 | 132300 | 6054414950 | 49900 | 49900 | 49900 | 49850 | 392 |
| 372 | 20230720 | 132200 | 6034858350 | 49900 | 49900 | 49950 | 49850 | 285 |
| 373 | 20230720 | 132100 | 6020638850 | 49900 | 49900 | 49900 | 49800 | 920 |
| 374 | 20230720 | 132000 | 5974746900 | 49850 | 49850 | 49950 | 49850 | 298 |
| 375 | 20230720 | 131900 | 5959890950 | 49850 | 49900 | 49950 | 49850 | 231 |
| 376 | 20230720 | 131800 | 5948366000 | 49900 | 49900 | 49950 | 49900 | 333 |
| 377 | 20230720 | 131700 | 5931749100 | 49900 | 49950 | 49950 | 49900 | 123 |
| 378 | 20230720 | 131600 | 5925611350 | 49950 | 49900 | 49950 | 49850 | 633 |
| 379 | 20230720 | 131500 | 5894026700 | 49850 | 49900 | 49950 | 49850 | 91 |
| 380 | 20230720 | 131400 | 5889486150 | 49900 | 49900 | 49950 | 49850 | 257 |
| 381 | 20230720 | 131300 | 5876662150 | 49900 | 49850 | 49950 | 49850 | 569 |
| 382 | 20230720 | 131200 | 5848280900 | 49850 | 49900 | 49900 | 49850 | 137 |
| 383 | 20230720 | 131100 | 5841446900 | 49950 | 49850 | 49950 | 49850 | 762 |
| 384 | 20230720 | 131000 | 5803440600 | 49900 | 49900 | 49900 | 49800 | 972 |
| 385 | 20230720 | 130900 | 5754948850 | 49950 | 49900 | 49950 | 49900 | 148 |
| 386 | 20230720 | 130800 | 5747563400 | 49900 | 49900 | 49950 | 49900 | 379 |
| 387 | 20230720 | 130700 | 5728651000 | 49950 | 49950 | 49950 | 49900 | 141 |
| 388 | 20230720 | 130600 | 5721612250 | 49950 | 49900 | 49950 | 49900 | 334 |
| 389 | 20230720 | 130500 | 5704944000 | 49950 | 49950 | 50000 | 49900 | 324 |
| 390 | 20230720 | 130400 | 5688768150 | 50000 | 49950 | 50000 | 49950 | 118 |
| 391 | 20230720 | 130300 | 5682873700 | 49950 | 49950 | 50000 | 49950 | 254 |
| 392 | 20230720 | 130200 | 5670185450 | 49950 | 49950 | 50000 | 49950 | 159 |
| 393 | 20230720 | 130100 | 5662242550 | 49950 | 50000 | 50000 | 49950 | 589 |
| 394 | 20230720 | 130000 | 5632813700 | 49950 | 50000 | 50000 | 49950 | 103 |
| 395 | 20230720 | 125900 | 5627666350 | 50000 | 50000 | 50000 | 49950 | 217 |
| 396 | 20230720 | 125800 | 5616821450 | 50000 | 50000 | 50000 | 49950 | 691 |
| 397 | 20230720 | 125700 | 5582288000 | 49950 | 49950 | 50000 | 49950 | 175 |
| 398 | 20230720 | 125600 | 5573545900 | 49950 | 50000 | 50000 | 49950 | 348 |
| 399 | 20230720 | 125500 | 5556157550 | 50100 | 50000 | 50100 | 49950 | 314 |
| 400 | 20230720 | 125400 | 5540457850 | 50100 | 49850 | 50100 | 49850 | 2527 |
| 401 | 20230720 | 125300 | 5414274950 | 49850 | 49850 | 49900 | 49850 | 159 |
| 402 | 20230720 | 125200 | 5406348550 | 49850 | 49900 | 49900 | 49850 | 44 |
| 403 | 20230720 | 125100 | 5404154750 | 49850 | 49850 | 49900 | 49850 | 532 |
| 404 | 20230720 | 125000 | 5377634200 | 49850 | 49900 | 49900 | 49850 | 38 |
| 405 | 20230720 | 124900 | 5375739750 | 49850 | 49900 | 49900 | 49800 | 383 |
| 406 | 20230720 | 124800 | 5356647100 | 49850 | 49850 | 49900 | 49850 | 148 |
| 407 | 20230720 | 124700 | 5349269100 | 49850 | 49850 | 49900 | 49800 | 632 |
| 408 | 20230720 | 124600 | 5317767400 | 49900 | 49850 | 49900 | 49850 | 268 |
| 409 | 20230720 | 124500 | 5304407300 | 49850 | 49900 | 49900 | 49850 | 205 |
| 410 | 20230720 | 124400 | 5294187900 | 49900 | 49850 | 49900 | 49800 | 361 |
| 411 | 20230720 | 124300 | 5276194350 | 49850 | 49900 | 49900 | 49850 | 102 |
| 412 | 20230720 | 124200 | 5271108800 | 49850 | 49850 | 49900 | 49800 | 303 |
| 413 | 20230720 | 124100 | 5256004200 | 49900 | 49900 | 49950 | 49800 | 560 |
| 414 | 20230720 | 124000 | 5228079000 | 49950 | 49900 | 49950 | 49850 | 277 |
| 415 | 20230720 | 123900 | 5214256600 | 49850 | 49900 | 49900 | 49800 | 468 |
| 416 | 20230720 | 123800 | 5190926050 | 49800 | 49850 | 49900 | 49800 | 217 |
| 417 | 20230720 | 123700 | 5180118800 | 49900 | 49850 | 49900 | 49800 | 333 |
| 418 | 20230720 | 123600 | 5163520100 | 49850 | 49800 | 49900 | 49750 | 1839 |
| 419 | 20230720 | 123500 | 5071861550 | 49800 | 49750 | 49800 | 49750 | 245 |
| 420 | 20230720 | 123400 | 5059670400 | 49750 | 49750 | 49800 | 49750 | 323 |
| 421 | 20230720 | 123300 | 5043598550 | 49750 | 49800 | 49800 | 49750 | 239 |
| 422 | 20230720 | 123200 | 5031700750 | 49750 | 49650 | 49800 | 49650 | 1428 |
| 423 | 20230720 | 123100 | 4960718150 | 49650 | 49650 | 49700 | 49650 | 197 |
| 424 | 20230720 | 123000 | 4950936800 | 49700 | 49700 | 49700 | 49650 | 107 |
| 425 | 20230720 | 122900 | 4945622700 | 49650 | 49650 | 49700 | 49650 | 346 |
| 426 | 20230720 | 122800 | 4928443550 | 49650 | 49650 | 49700 | 49650 | 200 |
| 427 | 20230720 | 122700 | 4918510800 | 49700 | 49650 | 49700 | 49650 | 322 |
| 428 | 20230720 | 122600 | 4902522150 | 49700 | 49650 | 49700 | 49650 | 40 |
| 429 | 20230720 | 122500 | 4900535900 | 49650 | 49650 | 49700 | 49650 | 232 |
| 430 | 20230720 | 122400 | 4889016600 | 49750 | 49650 | 49750 | 49650 | 65 |
| 431 | 20230720 | 122300 | 4885788000 | 49650 | 49700 | 49750 | 49650 | 1608 |
| 432 | 20230720 | 122200 | 4805894750 | 49700 | 49650 | 49700 | 49650 | 422 |
| 433 | 20230720 | 122100 | 4784938350 | 49700 | 49650 | 49700 | 49650 | 184 |
| 434 | 20230720 | 122000 | 4775802700 | 49650 | 49700 | 49700 | 49650 | 279 |
| 435 | 20230720 | 121900 | 4761950100 | 49650 | 49650 | 49700 | 49650 | 123 |
| 436 | 20230720 | 121800 | 4755841800 | 49650 | 49650 | 49650 | 49600 | 571 |
| 437 | 20230720 | 121700 | 4727492800 | 49650 | 49650 | 49700 | 49600 | 1058 |
| 438 | 20230720 | 121600 | 4674959700 | 49600 | 49650 | 49650 | 49600 | 246 |
| 439 | 20230720 | 121500 | 4662748150 | 49650 | 49600 | 49650 | 49600 | 483 |
| 440 | 20230720 | 121400 | 4638784550 | 49650 | 49600 | 49650 | 49600 | 69 |
| 441 | 20230720 | 121300 | 4635360450 | 49600 | 49700 | 49700 | 49600 | 197 |
| 442 | 20230720 | 121200 | 4625585650 | 49650 | 49650 | 49650 | 49600 | 1461 |
| 443 | 20230720 | 121100 | 4553063550 | 49650 | 49650 | 49650 | 49600 | 391 |
| 444 | 20230720 | 121000 | 4533654350 | 49650 | 49600 | 49650 | 49600 | 267 |
| 445 | 20230720 | 120900 | 4520410200 | 49600 | 49650 | 49700 | 49600 | 698 |
| 446 | 20230720 | 120800 | 4485757000 | 49650 | 49650 | 49700 | 49650 | 328 |
| 447 | 20230720 | 120700 | 4469465650 | 49650 | 49700 | 49700 | 49650 | 107 |
| 448 | 20230720 | 120600 | 4464152550 | 49650 | 49650 | 49700 | 49650 | 193 |
| 449 | 20230720 | 120500 | 4454563400 | 49700 | 49700 | 49700 | 49650 | 341 |
| 450 | 20230720 | 120400 | 4437632550 | 49650 | 49650 | 49700 | 49650 | 48 |
| 451 | 20230720 | 120300 | 4435249300 | 49650 | 49650 | 49700 | 49650 | 248 |
| 452 | 20230720 | 120200 | 4422935850 | 49650 | 49700 | 49700 | 49650 | 53 |
| 453 | 20230720 | 120100 | 4420303600 | 49650 | 49600 | 49700 | 49600 | 1318 |
| 454 | 20230720 | 120000 | 4354844450 | 49650 | 49650 | 49700 | 49650 | 379 |
| 455 | 20230720 | 115900 | 4336022000 | 49650 | 49650 | 49700 | 49650 | 381 |
| 456 | 20230720 | 115800 | 4317104900 | 49650 | 49600 | 49700 | 49600 | 1455 |
| 457 | 20230720 | 115700 | 4244865000 | 49650 | 49650 | 49650 | 49600 | 206 |
| 458 | 20230720 | 115600 | 4234646950 | 49650 | 49600 | 49650 | 49600 | 520 |
| 459 | 20230720 | 115500 | 4208839400 | 49650 | 49600 | 49650 | 49600 | 230 |
| 460 | 20230720 | 115400 | 4197428600 | 49650 | 49600 | 49650 | 49600 | 571 |
| 461 | 20230720 | 115300 | 4169082550 | 49600 | 49600 | 49650 | 49600 | 395 |
| 462 | 20230720 | 115200 | 4149489900 | 49600 | 49600 | 49650 | 49600 | 279 |
| 463 | 20230720 | 115100 | 4135646250 | 49600 | 49650 | 49650 | 49600 | 474 |
| 464 | 20230720 | 115000 | 4112135650 | 49600 | 49650 | 49650 | 49600 | 292 |
| 465 | 20230720 | 114900 | 4097642150 | 49650 | 49650 | 49700 | 49600 | 1125 |
| 466 | 20230720 | 114800 | 4041796950 | 49650 | 49650 | 49700 | 49650 | 1389 |
| 467 | 20230720 | 114700 | 3972781800 | 49650 | 49650 | 49650 | 49650 | 165 |
| 468 | 20230720 | 114600 | 3964589550 | 49700 | 49650 | 49700 | 49650 | 318 |
| 469 | 20230720 | 114500 | 3948800050 | 49700 | 49650 | 49700 | 49650 | 264 |
| 470 | 20230720 | 114400 | 3935690750 | 49650 | 49650 | 49700 | 49650 | 269 |
| 471 | 20230720 | 114300 | 3922334300 | 49650 | 49650 | 49700 | 49650 | 87 |
| 472 | 20230720 | 114200 | 3918014350 | 49700 | 49700 | 49700 | 49650 | 183 |
| 473 | 20230720 | 114100 | 3908926150 | 49700 | 49700 | 49750 | 49650 | 1504 |
| 474 | 20230720 | 114000 | 3834179700 | 49700 | 49750 | 49750 | 49650 | 263 |
| 475 | 20230720 | 113900 | 3821109900 | 49650 | 49650 | 49700 | 49650 | 2265 |
| 476 | 20230720 | 113800 | 3708560800 | 49650 | 49650 | 49700 | 49650 | 488 |
| 477 | 20230720 | 113700 | 3684330950 | 49700 | 49700 | 49750 | 49650 | 1438 |
| 478 | 20230720 | 113600 | 3612871850 | 49700 | 49750 | 49750 | 49700 | 353 |
| 479 | 20230720 | 113500 | 3595326850 | 49700 | 49700 | 49750 | 49700 | 281 |
| 480 | 20230720 | 113400 | 3581360600 | 49700 | 49750 | 49750 | 49700 | 326 |
| 481 | 20230720 | 113300 | 3565157950 | 49700 | 49750 | 49800 | 49700 | 479 |
| 482 | 20230720 | 113200 | 3541345450 | 49750 | 49750 | 49800 | 49750 | 347 |
| 483 | 20230720 | 113100 | 3524082050 | 49750 | 49800 | 49800 | 49750 | 3922 |
| 484 | 20230720 | 113000 | 3328805250 | 49800 | 49850 | 49900 | 49800 | 844 |
| 485 | 20230720 | 112900 | 3286732850 | 49850 | 49900 | 49900 | 49850 | 493 |
| 486 | 20230720 | 112800 | 3262155700 | 49850 | 49850 | 49900 | 49850 | 193 |
| 487 | 20230720 | 112700 | 3252534350 | 49850 | 49900 | 49900 | 49850 | 279 |
| 488 | 20230720 | 112600 | 3238626150 | 49850 | 49850 | 49900 | 49850 | 80 |
| 489 | 20230720 | 112500 | 3234637400 | 49900 | 49850 | 49900 | 49850 | 165 |
| 490 | 20230720 | 112400 | 3226412050 | 49850 | 49850 | 49900 | 49850 | 326 |
| 491 | 20230720 | 112300 | 3210160700 | 49850 | 49850 | 49900 | 49850 | 503 |
| 492 | 20230720 | 112200 | 3185085950 | 49900 | 49900 | 49900 | 49850 | 552 |
| 493 | 20230720 | 112100 | 3157567800 | 49850 | 49900 | 49900 | 49850 | 365 |
| 494 | 20230720 | 112000 | 3139369350 | 49850 | 49900 | 49900 | 49850 | 102 |
| 495 | 20230720 | 111900 | 3134284000 | 49900 | 49900 | 49900 | 49850 | 458 |
| 496 | 20230720 | 111800 | 3111440300 | 49900 | 49900 | 49900 | 49850 | 832 |
| 497 | 20230720 | 111700 | 3069926050 | 49850 | 49850 | 49900 | 49850 | 340 |
| 498 | 20230720 | 111600 | 3052976250 | 49850 | 49900 | 49900 | 49850 | 69 |
| 499 | 20230720 | 111500 | 3049536100 | 49850 | 49850 | 49900 | 49850 | 545 |
| 500 | 20230720 | 111400 | 3022367200 | 49900 | 49900 | 49950 | 49850 | 641 |
| 501 | 20230720 | 111300 | 2990382700 | 49900 | 49850 | 49900 | 49850 | 181 |
| 502 | 20230720 | 111200 | 2981354100 | 49850 | 49850 | 49900 | 49850 | 935 |
| 503 | 20230720 | 111100 | 2934709300 | 49850 | 49850 | 49900 | 49850 | 99 |
| 504 | 20230720 | 111000 | 2929773500 | 49850 | 49850 | 49900 | 49850 | 437 |
| 505 | 20230720 | 110900 | 2907987300 | 49850 | 49900 | 49950 | 49850 | 4169 |
| 506 | 20230720 | 110800 | 2700018850 | 49900 | 50000 | 50000 | 49900 | 4364 |
| 507 | 20230720 | 110700 | 2482000350 | 50000 | 50000 | 50100 | 50000 | 251 |
| 508 | 20230720 | 110600 | 2469449050 | 50000 | 50100 | 50100 | 50000 | 732 |
| 509 | 20230720 | 110500 | 2432798950 | 50000 | 50000 | 50100 | 50000 | 440 |
| 510 | 20230720 | 110400 | 2410793750 | 50000 | 50000 | 50000 | 50000 | 87 |
| 511 | 20230720 | 110300 | 2406443750 | 50000 | 50000 | 50000 | 50000 | 105 |
| 512 | 20230720 | 110200 | 2401193750 | 50000 | 50000 | 50000 | 50000 | 324 |
| 513 | 20230720 | 110100 | 2384993750 | 50000 | 50000 | 50100 | 50000 | 129 |
| 514 | 20230720 | 110000 | 2378543450 | 50000 | 50100 | 50100 | 50000 | 262 |
| 515 | 20230720 | 105900 | 2365443350 | 50000 | 50000 | 50100 | 50000 | 316 |
| 516 | 20230720 | 105800 | 2349643150 | 50100 | 50000 | 50100 | 50000 | 125 |
| 517 | 20230720 | 105700 | 2343393050 | 50000 | 50000 | 50100 | 50000 | 42 |
| 518 | 20230720 | 105600 | 2341292950 | 50000 | 50000 | 50100 | 49950 | 6136 |
| 519 | 20230720 | 105500 | 2034521500 | 50000 | 50000 | 50100 | 50000 | 28 |
| 520 | 20230720 | 105400 | 2033120500 | 50000 | 50100 | 50100 | 50000 | 100 |
| 521 | 20230720 | 105300 | 2028119500 | 50000 | 50000 | 50100 | 50000 | 589 |
| 522 | 20230720 | 105200 | 1998669400 | 50000 | 50000 | 50100 | 50000 | 179 |
| 523 | 20230720 | 105100 | 1989718900 | 50100 | 50100 | 50100 | 50000 | 34 |
| 524 | 20230720 | 105000 | 1988016600 | 50000 | 50100 | 50100 | 50000 | 109 |
| 525 | 20230720 | 104900 | 1982556600 | 50100 | 50000 | 50100 | 50000 | 39 |
| 526 | 20230720 | 104800 | 1980605600 | 50000 | 50000 | 50100 | 50000 | 153 |
| 527 | 20230720 | 104700 | 1972954600 | 50100 | 50100 | 50100 | 50000 | 55 |
| 528 | 20230720 | 104600 | 1970204300 | 50000 | 50000 | 50100 | 50000 | 224 |
| 529 | 20230720 | 104500 | 1958989000 | 50000 | 50000 | 50000 | 50000 | 357 |
| 530 | 20230720 | 104400 | 1941139000 | 50000 | 50100 | 50100 | 50000 | 47 |
| 531 | 20230720 | 104300 | 1938786400 | 50000 | 50100 | 50100 | 50000 | 57 |
| 532 | 20230720 | 104200 | 1935935900 | 50000 | 50000 | 50100 | 50000 | 137 |
| 533 | 20230720 | 104100 | 1929085800 | 50000 | 50000 | 50000 | 50000 | 85 |
| 534 | 20230720 | 104000 | 1924835800 | 50000 | 50000 | 50100 | 50000 | 14 |
| 535 | 20230720 | 103900 | 1924135100 | 50000 | 50000 | 50100 | 50000 | 226 |
| 536 | 20230720 | 103800 | 1912824800 | 50000 | 50000 | 50100 | 50000 | 129 |
| 537 | 20230720 | 103700 | 1906372600 | 50100 | 50100 | 50100 | 50000 | 107 |
| 538 | 20230720 | 103600 | 1901015000 | 50100 | 50000 | 50100 | 50000 | 87 |
| 539 | 20230720 | 103500 | 1896660200 | 50000 | 50000 | 50100 | 50000 | 374 |
| 540 | 20230720 | 103400 | 1877948200 | 50000 | 50000 | 50100 | 50000 | 74 |
| 541 | 20230720 | 103300 | 1874242900 | 50100 | 50000 | 50100 | 50000 | 43 |
| 542 | 20230720 | 103200 | 1872092600 | 50000 | 50100 | 50100 | 50000 | 2087 |
| 543 | 20230720 | 103100 | 1767559300 | 50100 | 50100 | 50200 | 50100 | 49 |
| 544 | 20230720 | 103000 | 1765103000 | 50200 | 50100 | 50200 | 50100 | 107 |
| 545 | 20230720 | 102900 | 1759739600 | 50100 | 50200 | 50200 | 50100 | 137 |
| 546 | 20230720 | 102800 | 1752875200 | 50200 | 50100 | 50200 | 50100 | 195 |
| 547 | 20230720 | 102700 | 1743088200 | 50100 | 50100 | 50100 | 50100 | 30 |
| 548 | 20230720 | 102600 | 1741585200 | 50100 | 50100 | 50200 | 50100 | 124 |
| 549 | 20230720 | 102500 | 1735372500 | 50200 | 50100 | 50200 | 50100 | 761 |
| 550 | 20230720 | 102400 | 1697171100 | 50200 | 50200 | 50200 | 50100 | 503 |
| 551 | 20230720 | 102300 | 1671970200 | 50200 | 50200 | 50300 | 50100 | 1235 |
| 552 | 20230720 | 102200 | 1609970800 | 50100 | 50200 | 50200 | 50100 | 108 |
| 553 | 20230720 | 102100 | 1604559700 | 50100 | 50100 | 50200 | 50100 | 137 |
| 554 | 20230720 | 102000 | 1597695600 | 50200 | 50200 | 50200 | 50100 | 1049 |
| 555 | 20230720 | 101900 | 1545035900 | 50200 | 50200 | 50400 | 50100 | 1748 |
| 556 | 20230720 | 101800 | 1457206900 | 50300 | 50200 | 50300 | 50200 | 165 |
| 557 | 20230720 | 101700 | 1448921300 | 50200 | 50200 | 50300 | 50200 | 333 |
| 558 | 20230720 | 101600 | 1432193200 | 50200 | 50200 | 50200 | 50200 | 137 |
| 559 | 20230720 | 101500 | 1425315800 | 50300 | 50200 | 50300 | 50200 | 32 |
| 560 | 20230720 | 101400 | 1423708000 | 50200 | 50300 | 50300 | 50200 | 675 |
| 561 | 20230720 | 101300 | 1389821500 | 50300 | 50300 | 50300 | 50300 | 198 |
| 562 | 20230720 | 101200 | 1379862100 | 50300 | 50400 | 50400 | 50200 | 282 |
| 563 | 20230720 | 101100 | 1365704000 | 50400 | 50300 | 50400 | 50200 | 669 |
| 564 | 20230720 | 101000 | 1332066000 | 50200 | 50200 | 50200 | 50200 | 22 |
| 565 | 20230720 | 100900 | 1330961600 | 50200 | 50200 | 50200 | 50200 | 124 |
| 566 | 20230720 | 100800 | 1324736800 | 50200 | 50200 | 50200 | 50200 | 36 |
| 567 | 20230720 | 100700 | 1322929600 | 50200 | 50200 | 50200 | 50200 | 7 |
| 568 | 20230720 | 100600 | 1322578200 | 50200 | 50400 | 50400 | 50200 | 8 |
| 569 | 20230720 | 100500 | 1322176200 | 50200 | 50300 | 50400 | 50200 | 440 |
| 570 | 20230720 | 100400 | 1300047700 | 50300 | 50300 | 50400 | 50200 | 220 |
| 571 | 20230720 | 100300 | 1288981300 | 50300 | 50200 | 50300 | 50200 | 19 |
| 572 | 20230720 | 100200 | 1288026800 | 50200 | 50200 | 50300 | 50100 | 1379 |
| 573 | 20230720 | 100100 | 1218803800 | 50400 | 50400 | 50400 | 50200 | 43 |
| 574 | 20230720 | 100000 | 1216637800 | 50300 | 50300 | 50300 | 50200 | 204 |
| 575 | 20230720 | 095900 | 1206380100 | 50200 | 50200 | 50200 | 50200 | 436 |
| 576 | 20230720 | 095800 | 1184492900 | 50200 | 50200 | 50200 | 50200 | 18 |
| 577 | 20230720 | 095700 | 1183589300 | 50200 | 50300 | 50300 | 50200 | 394 |
| 578 | 20230720 | 095600 | 1163776900 | 50200 | 50200 | 50200 | 50200 | 56 |
| 579 | 20230720 | 095500 | 1160965700 | 50200 | 50300 | 50300 | 50200 | 119 |
| 580 | 20230720 | 095400 | 1154991800 | 50200 | 50300 | 50300 | 50200 | 64 |
| 581 | 20230720 | 095300 | 1151773800 | 50200 | 50200 | 50300 | 50200 | 48 |
| 582 | 20230720 | 095200 | 1149363700 | 50200 | 50200 | 50300 | 50200 | 336 |
| 583 | 20230720 | 095100 | 1132476400 | 50200 | 50200 | 50200 | 50200 | 34 |
| 584 | 20230720 | 095000 | 1130769600 | 50100 | 50100 | 50100 | 50100 | 86 |
| 585 | 20230720 | 094900 | 1126461000 | 50100 | 50200 | 50300 | 50100 | 158 |
| 586 | 20230720 | 094800 | 1118544900 | 50200 | 50200 | 50200 | 50100 | 951 |
| 587 | 20230720 | 094700 | 1070811600 | 50200 | 50200 | 50200 | 50200 | 340 |
| 588 | 20230720 | 094600 | 1053743600 | 50200 | 50200 | 50300 | 50200 | 68 |
| 589 | 20230720 | 094500 | 1050329600 | 50200 | 50200 | 50200 | 50200 | 67 |
| 590 | 20230720 | 094400 | 1046966200 | 50200 | 50200 | 50200 | 50100 | 63 |
| 591 | 20230720 | 094300 | 1043806500 | 50100 | 50200 | 50200 | 50100 | 30 |
| 592 | 20230720 | 094200 | 1042300800 | 50200 | 50200 | 50200 | 50200 | 23 |
| 593 | 20230720 | 094100 | 1041146200 | 50200 | 50200 | 50200 | 50100 | 46 |
| 594 | 20230720 | 094000 | 1038839900 | 50200 | 50200 | 50300 | 50100 | 751 |
| 595 | 20230720 | 093900 | 1001134400 | 50200 | 50200 | 50300 | 50200 | 361 |
| 596 | 20230720 | 093800 | 982992200 | 50200 | 50200 | 50300 | 50200 | 61 |
| 597 | 20230720 | 093700 | 979929900 | 50200 | 50200 | 50200 | 50200 | 92 |
| 598 | 20230720 | 093600 | 975311500 | 50200 | 50300 | 50300 | 50200 | 518 |
| 599 | 20230720 | 093500 | 949257200 | 50300 | 50400 | 50400 | 50200 | 49 |
| 600 | 20230720 | 093400 | 946793800 | 50400 | 50200 | 50400 | 50200 | 55 |
| 601 | 20230720 | 093300 | 944032200 | 50200 | 50200 | 50200 | 50200 | 86 |
| 602 | 20230720 | 093200 | 939715000 | 50200 | 50200 | 50400 | 50200 | 62 |
| 603 | 20230720 | 093100 | 936602400 | 50200 | 50200 | 50400 | 50200 | 97 |
| 604 | 20230720 | 093000 | 931732800 | 50200 | 50200 | 50400 | 50200 | 121 |
| 605 | 20230720 | 092900 | 925656800 | 50200 | 50200 | 50200 | 50200 | 89 |
| 606 | 20230720 | 092800 | 921189000 | 50200 | 50200 | 50400 | 50200 | 413 |
| 607 | 20230720 | 092700 | 900456000 | 50200 | 50300 | 50400 | 50200 | 278 |
| 608 | 20230720 | 092600 | 886488300 | 50300 | 50400 | 50500 | 50300 | 1154 |
| 609 | 20230720 | 092500 | 828344400 | 50400 | 50500 | 50500 | 50400 | 264 |
| 610 | 20230720 | 092400 | 815027800 | 50500 | 50500 | 50500 | 50500 | 3 |
| 611 | 20230720 | 092300 | 814876300 | 50400 | 50500 | 50500 | 50400 | 790 |
| 612 | 20230720 | 092200 | 774986400 | 50500 | 50700 | 50700 | 50500 | 3 |
| 613 | 20230720 | 092100 | 774834500 | 50500 | 50400 | 50700 | 50400 | 1270 |
| 614 | 20230720 | 092000 | 710607900 | 50400 | 50500 | 50500 | 50400 | 972 |
| 615 | 20230720 | 091900 | 661561800 | 50400 | 50300 | 50400 | 50300 | 205 |
| 616 | 20230720 | 091800 | 651249800 | 50300 | 50300 | 50500 | 50300 | 24 |
| 617 | 20230720 | 091700 | 650040500 | 50300 | 50400 | 50400 | 50300 | 1018 |
| 618 | 20230720 | 091600 | 598745200 | 50400 | 50500 | 50500 | 50400 | 206 |
| 619 | 20230720 | 091500 | 588361600 | 50500 | 50400 | 50500 | 50400 | 308 |
| 620 | 20230720 | 091400 | 572811500 | 50400 | 50300 | 50400 | 50300 | 346 |
| 621 | 20230720 | 091300 | 555399500 | 50300 | 50500 | 50500 | 50300 | 580 |
| 622 | 20230720 | 091200 | 526163300 | 50500 | 50500 | 50500 | 50500 | 5 |
| 623 | 20230720 | 091100 | 525910800 | 50400 | 50400 | 50400 | 50300 | 468 |
| 624 | 20230720 | 091000 | 502324100 | 50400 | 50400 | 50500 | 50300 | 911 |
| 625 | 20230720 | 090900 | 456419600 | 50400 | 50400 | 50400 | 50400 | 74 |
| 626 | 20230720 | 090800 | 452690000 | 50400 | 50200 | 50400 | 50200 | 913 |
| 627 | 20230720 | 090700 | 406743900 | 50200 | 50400 | 50400 | 50100 | 2874 |
| 628 | 20230720 | 090600 | 262483700 | 50300 | 50500 | 50500 | 50300 | 562 |
| 629 | 20230720 | 090500 | 234163100 | 50400 | 50500 | 50500 | 50300 | 289 |
| 630 | 20230720 | 090400 | 219603200 | 50400 | 50500 | 50600 | 50300 | 681 |
| 631 | 20230720 | 090300 | 185271100 | 50500 | 50500 | 50600 | 50300 | 726 |
| 632 | 20230720 | 090200 | 148608000 | 50500 | 50300 | 50500 | 50300 | 67 |
| 633 | 20230720 | 090100 | 145237100 | 50300 | 50300 | 50500 | 50300 | 747 |
| 634 | 20230720 | 090000 | 107631800 | 50300 | 50100 | 50400 | 50100 | 2147 |