33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 193300 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 6743 |
| 3 | 20230804 | 193200 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20230804 | 193100 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20230804 | 193000 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20230804 | 192900 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20230804 | 192800 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20230804 | 192700 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20230804 | 192600 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20230804 | 192500 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20230804 | 192400 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20230804 | 192300 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20230804 | 192200 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20230804 | 192100 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20230804 | 192000 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20230804 | 191900 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20230804 | 191800 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20230804 | 191700 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20230804 | 191600 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20230804 | 191500 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20230804 | 191400 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20230804 | 191300 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20230804 | 191200 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20230804 | 191100 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20230804 | 191000 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20230804 | 190900 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20230804 | 190800 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20230804 | 190700 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20230804 | 190600 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20230804 | 190500 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20230804 | 190400 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20230804 | 190300 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 6743 |
| 33 | 20230804 | 190200 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20230804 | 190100 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20230804 | 190000 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20230804 | 185900 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20230804 | 185800 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20230804 | 185700 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20230804 | 185600 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20230804 | 185500 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20230804 | 185400 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20230804 | 185300 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20230804 | 185200 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20230804 | 185100 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20230804 | 185000 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20230804 | 184900 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20230804 | 184800 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20230804 | 184700 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20230804 | 184600 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20230804 | 184500 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20230804 | 184400 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20230804 | 184300 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20230804 | 184200 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20230804 | 184100 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20230804 | 184000 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20230804 | 183900 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20230804 | 183800 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20230804 | 183700 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20230804 | 183600 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20230804 | 183500 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20230804 | 183400 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20230804 | 183300 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 6743 |
| 63 | 20230804 | 183200 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20230804 | 183100 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20230804 | 183000 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20230804 | 182900 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20230804 | 182800 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20230804 | 182700 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20230804 | 182600 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20230804 | 182500 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20230804 | 182400 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20230804 | 182300 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20230804 | 182200 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20230804 | 182100 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20230804 | 182000 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20230804 | 181900 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20230804 | 181800 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20230804 | 181700 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20230804 | 181600 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20230804 | 181500 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20230804 | 181400 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20230804 | 181300 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20230804 | 181200 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20230804 | 181100 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20230804 | 181000 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20230804 | 180900 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20230804 | 180800 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20230804 | 180700 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20230804 | 180600 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20230804 | 180500 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20230804 | 180400 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20230804 | 180300 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 6743 |
| 93 | 20230804 | 180200 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20230804 | 180100 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20230804 | 180000 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20230804 | 175900 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20230804 | 175800 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20230804 | 175700 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20230804 | 175600 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20230804 | 175500 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20230804 | 175400 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20230804 | 175300 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20230804 | 175200 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20230804 | 175100 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20230804 | 175000 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20230804 | 174900 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20230804 | 174800 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20230804 | 174700 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20230804 | 174600 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20230804 | 174500 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20230804 | 174400 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20230804 | 174300 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20230804 | 174200 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20230804 | 174100 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20230804 | 174000 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20230804 | 173900 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20230804 | 173800 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20230804 | 173700 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20230804 | 173600 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20230804 | 173500 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20230804 | 173400 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20230804 | 173300 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 6743 |
| 123 | 20230804 | 173200 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20230804 | 173100 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20230804 | 173000 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20230804 | 172900 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20230804 | 172800 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20230804 | 172700 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20230804 | 172600 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20230804 | 172500 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20230804 | 172400 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20230804 | 172300 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20230804 | 172200 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20230804 | 172100 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20230804 | 172000 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20230804 | 171900 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20230804 | 171800 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20230804 | 171700 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20230804 | 171600 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20230804 | 171500 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20230804 | 171400 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20230804 | 171300 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20230804 | 171200 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20230804 | 171100 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20230804 | 171000 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20230804 | 170900 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20230804 | 170800 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20230804 | 170700 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20230804 | 170600 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20230804 | 170500 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20230804 | 170400 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20230804 | 170300 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 6743 |
| 153 | 20230804 | 170200 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20230804 | 170100 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20230804 | 170000 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20230804 | 165900 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20230804 | 165800 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20230804 | 165700 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20230804 | 165600 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20230804 | 165500 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20230804 | 165400 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20230804 | 165300 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20230804 | 165200 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20230804 | 165100 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20230804 | 165000 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20230804 | 164900 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20230804 | 164800 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20230804 | 164700 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20230804 | 164600 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20230804 | 164500 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20230804 | 164400 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20230804 | 164300 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20230804 | 164200 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20230804 | 164100 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20230804 | 164000 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20230804 | 163900 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20230804 | 163800 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20230804 | 163700 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20230804 | 163600 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20230804 | 163500 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20230804 | 163400 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20230804 | 163300 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 6743 |
| 183 | 20230804 | 163200 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20230804 | 163100 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20230804 | 163000 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20230804 | 162900 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20230804 | 162800 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20230804 | 162700 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20230804 | 162600 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20230804 | 162500 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20230804 | 162400 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20230804 | 162300 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20230804 | 162200 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20230804 | 162100 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20230804 | 162000 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20230804 | 161900 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20230804 | 161800 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20230804 | 161700 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20230804 | 161600 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20230804 | 161500 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20230804 | 161400 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20230804 | 161300 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20230804 | 161200 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20230804 | 161100 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20230804 | 161000 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20230804 | 160900 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20230804 | 160800 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20230804 | 160700 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20230804 | 160600 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20230804 | 160500 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20230804 | 160400 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20230804 | 160300 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 6743 |
| 213 | 20230804 | 160200 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20230804 | 160100 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20230804 | 160000 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20230804 | 155900 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20230804 | 155800 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20230804 | 155700 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20230804 | 155600 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20230804 | 155500 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20230804 | 155400 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20230804 | 155300 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20230804 | 155200 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20230804 | 155100 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20230804 | 155000 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20230804 | 154900 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20230804 | 154800 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20230804 | 154700 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20230804 | 154600 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20230804 | 154500 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20230804 | 154400 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20230804 | 154300 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20230804 | 154200 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20230804 | 154100 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20230804 | 154000 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20230804 | 153900 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20230804 | 153800 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20230804 | 153700 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20230804 | 153600 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20230804 | 153500 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20230804 | 153400 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20230804 | 153300 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 6743 |
| 243 | 20230804 | 153200 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 244 | 20230804 | 153100 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 245 | 20230804 | 153000 | 5770780600 | 50500 | 50500 | 50500 | 50500 | 6743 |
| 246 | 20230804 | 152900 | 5430259100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 247 | 20230804 | 152800 | 5430259100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 248 | 20230804 | 152700 | 5430259100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 249 | 20230804 | 152600 | 5430259100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 250 | 20230804 | 152500 | 5430259100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 251 | 20230804 | 152400 | 5430259100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 252 | 20230804 | 152300 | 5430259100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 253 | 20230804 | 152200 | 5430259100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 254 | 20230804 | 152100 | 5430259100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 255 | 20230804 | 152000 | 5430259100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 256 | 20230804 | 151900 | 5430259100 | 50500 | 50400 | 50500 | 50400 | 161 |
| 257 | 20230804 | 151800 | 5422130700 | 50400 | 50400 | 50600 | 50400 | 87 |
| 258 | 20230804 | 151700 | 5417738500 | 50400 | 50600 | 50600 | 50400 | 81 |
| 259 | 20230804 | 151600 | 5413653700 | 50600 | 50500 | 50600 | 50400 | 465 |
| 260 | 20230804 | 151500 | 5390193000 | 50500 | 50600 | 50600 | 50500 | 273 |
| 261 | 20230804 | 151400 | 5376405000 | 50600 | 50500 | 50600 | 50500 | 482 |
| 262 | 20230804 | 151300 | 5352042700 | 50600 | 50600 | 50600 | 50500 | 250 |
| 263 | 20230804 | 151200 | 5339416100 | 50600 | 50600 | 50600 | 50500 | 867 |
| 264 | 20230804 | 151100 | 5295631300 | 50500 | 50500 | 50600 | 50500 | 473 |
| 265 | 20230804 | 151000 | 5271743800 | 50500 | 50400 | 50600 | 50400 | 288 |
| 266 | 20230804 | 150900 | 5257201200 | 50400 | 50500 | 50600 | 50400 | 316 |
| 267 | 20230804 | 150800 | 5241257200 | 50500 | 50500 | 50500 | 50400 | 435 |
| 268 | 20230804 | 150700 | 5219311500 | 50500 | 50500 | 50600 | 50400 | 302 |
| 269 | 20230804 | 150600 | 5204062600 | 50500 | 50600 | 50600 | 50500 | 537 |
| 270 | 20230804 | 150500 | 5176939000 | 50500 | 50500 | 50600 | 50500 | 350 |
| 271 | 20230804 | 150400 | 5159259700 | 50600 | 50600 | 50600 | 50500 | 319 |
| 272 | 20230804 | 150300 | 5143142100 | 50500 | 50400 | 50600 | 50400 | 438 |
| 273 | 20230804 | 150200 | 5121025400 | 50600 | 50500 | 50600 | 50500 | 260 |
| 274 | 20230804 | 150100 | 5107893600 | 50500 | 50600 | 50600 | 50400 | 472 |
| 275 | 20230804 | 150000 | 5084059100 | 50600 | 50500 | 50600 | 50500 | 251 |
| 276 | 20230804 | 145900 | 5071382700 | 50500 | 50600 | 50600 | 50500 | 229 |
| 277 | 20230804 | 145800 | 5059817200 | 50500 | 50600 | 50600 | 50500 | 543 |
| 278 | 20230804 | 145700 | 5032394600 | 50600 | 50600 | 50600 | 50600 | 286 |
| 279 | 20230804 | 145600 | 5017923000 | 50600 | 50600 | 50600 | 50600 | 433 |
| 280 | 20230804 | 145500 | 4996013200 | 50600 | 50600 | 50600 | 50600 | 220 |
| 281 | 20230804 | 145400 | 4984881200 | 50600 | 50600 | 50600 | 50600 | 218 |
| 282 | 20230804 | 145300 | 4973850400 | 50600 | 50600 | 50700 | 50600 | 394 |
| 283 | 20230804 | 145200 | 4953900100 | 50400 | 50500 | 50600 | 50400 | 494 |
| 284 | 20230804 | 145100 | 4928930300 | 50500 | 50500 | 50600 | 50500 | 425 |
| 285 | 20230804 | 145000 | 4907466400 | 50600 | 50600 | 50600 | 50500 | 231 |
| 286 | 20230804 | 144900 | 4895799700 | 50500 | 50600 | 50600 | 50500 | 258 |
| 287 | 20230804 | 144800 | 4882769000 | 50600 | 50600 | 50600 | 50500 | 220 |
| 288 | 20230804 | 144700 | 4871656200 | 50600 | 50600 | 50600 | 50600 | 218 |
| 289 | 20230804 | 144600 | 4860625400 | 50600 | 50600 | 50700 | 50600 | 470 |
| 290 | 20230804 | 144500 | 4836843300 | 50600 | 50600 | 50600 | 50600 | 248 |
| 291 | 20230804 | 144400 | 4824294500 | 50600 | 50700 | 50700 | 50600 | 237 |
| 292 | 20230804 | 144300 | 4812300300 | 50700 | 50600 | 50700 | 50600 | 357 |
| 293 | 20230804 | 144200 | 4794229800 | 50600 | 50600 | 50700 | 50600 | 287 |
| 294 | 20230804 | 144100 | 4779703300 | 50800 | 50600 | 50800 | 50600 | 498 |
| 295 | 20230804 | 144000 | 4754492900 | 50600 | 50600 | 50600 | 50600 | 247 |
| 296 | 20230804 | 143900 | 4741994700 | 50700 | 50600 | 50800 | 50600 | 2557 |
| 297 | 20230804 | 143800 | 4612367100 | 50600 | 50600 | 50700 | 50600 | 609 |
| 298 | 20230804 | 143700 | 4581541400 | 50700 | 50600 | 50700 | 50600 | 238 |
| 299 | 20230804 | 143600 | 4569496500 | 50700 | 50600 | 50700 | 50600 | 231 |
| 300 | 20230804 | 143500 | 4557806400 | 50600 | 50600 | 50700 | 50600 | 253 |
| 301 | 20230804 | 143400 | 4544993900 | 50700 | 50600 | 50700 | 50600 | 3 |
| 302 | 20230804 | 143300 | 4544842000 | 50700 | 50600 | 50700 | 50600 | 11 |
| 303 | 20230804 | 143200 | 4544284900 | 50600 | 50600 | 50600 | 50600 | 27 |
| 304 | 20230804 | 143100 | 4542918700 | 50600 | 50700 | 50700 | 50600 | 17 |
| 305 | 20230804 | 143000 | 4542058000 | 50600 | 50600 | 50600 | 50600 | 1 |
| 306 | 20230804 | 142900 | 4542007400 | 50600 | 50600 | 50600 | 50600 | 0 |
| 307 | 20230804 | 142800 | 4542007400 | 50600 | 50700 | 50700 | 50600 | 36 |
| 308 | 20230804 | 142700 | 4540185700 | 50600 | 50600 | 50600 | 50600 | 15 |
| 309 | 20230804 | 142600 | 4539426700 | 50700 | 50700 | 50700 | 50700 | 10 |
| 310 | 20230804 | 142500 | 4538919700 | 50600 | 50600 | 50600 | 50600 | 22 |
| 311 | 20230804 | 142400 | 4537806500 | 50600 | 50600 | 50600 | 50600 | 44 |
| 312 | 20230804 | 142300 | 4535580100 | 50600 | 50600 | 50600 | 50600 | 7 |
| 313 | 20230804 | 142200 | 4535225900 | 50700 | 50700 | 50700 | 50600 | 204 |
| 314 | 20230804 | 142100 | 4524885600 | 50700 | 50600 | 50700 | 50600 | 23 |
| 315 | 20230804 | 142000 | 4523720800 | 50600 | 50600 | 50700 | 50600 | 4 |
| 316 | 20230804 | 141900 | 4523518300 | 50600 | 50700 | 50700 | 50600 | 22 |
| 317 | 20230804 | 141800 | 4522404900 | 50600 | 50600 | 50600 | 50600 | 2 |
| 318 | 20230804 | 141700 | 4522303700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 319 | 20230804 | 141600 | 4522303700 | 50600 | 50600 | 50600 | 50600 | 13 |
| 320 | 20230804 | 141500 | 4521645900 | 50700 | 50600 | 50700 | 50600 | 2 |
| 321 | 20230804 | 141400 | 4521544600 | 50700 | 50700 | 50700 | 50700 | 18 |
| 322 | 20230804 | 141300 | 4520632000 | 50600 | 50700 | 50700 | 50600 | 12 |
| 323 | 20230804 | 141200 | 4520023800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 324 | 20230804 | 141100 | 4520023800 | 50600 | 50600 | 50600 | 50600 | 1 |
| 325 | 20230804 | 141000 | 4519973200 | 50700 | 50700 | 50700 | 50700 | 20 |
| 326 | 20230804 | 140900 | 4518959200 | 50600 | 50600 | 50600 | 50600 | 0 |
| 327 | 20230804 | 140800 | 4518959200 | 50600 | 50600 | 50600 | 50600 | 2 |
| 328 | 20230804 | 140700 | 4518858000 | 50600 | 50600 | 50600 | 50600 | 16 |
| 329 | 20230804 | 140600 | 4518048400 | 50600 | 50600 | 50700 | 50600 | 26 |
| 330 | 20230804 | 140500 | 4516730800 | 50700 | 50700 | 50700 | 50700 | 2 |
| 331 | 20230804 | 140400 | 4516629400 | 50700 | 50700 | 50700 | 50700 | 2 |
| 332 | 20230804 | 140300 | 4516528000 | 50700 | 50700 | 50700 | 50700 | 595 |
| 333 | 20230804 | 140200 | 4486361500 | 50700 | 50700 | 50700 | 50700 | 175 |
| 334 | 20230804 | 140100 | 4477489000 | 50800 | 50700 | 50800 | 50700 | 148 |
| 335 | 20230804 | 140000 | 4469983800 | 50800 | 50800 | 50800 | 50700 | 65 |
| 336 | 20230804 | 135900 | 4466688100 | 50800 | 50700 | 50800 | 50700 | 202 |
| 337 | 20230804 | 135800 | 4456426700 | 50800 | 50800 | 50800 | 50800 | 33 |
| 338 | 20230804 | 135700 | 4454750300 | 50700 | 50700 | 50700 | 50700 | 12 |
| 339 | 20230804 | 135600 | 4454141900 | 50800 | 50800 | 50800 | 50800 | 147 |
| 340 | 20230804 | 135500 | 4446674300 | 50800 | 50800 | 50800 | 50800 | 127 |
| 341 | 20230804 | 135400 | 4440222700 | 50800 | 50700 | 50900 | 50700 | 457 |
| 342 | 20230804 | 135300 | 4417004400 | 50800 | 50700 | 50800 | 50700 | 808 |
| 343 | 20230804 | 135200 | 4376021100 | 50700 | 50700 | 50700 | 50700 | 20 |
| 344 | 20230804 | 135100 | 4375007100 | 50600 | 50700 | 50700 | 50600 | 103 |
| 345 | 20230804 | 135000 | 4369785200 | 50700 | 50700 | 50700 | 50700 | 0 |
| 346 | 20230804 | 134900 | 4369785200 | 50700 | 50700 | 50700 | 50600 | 766 |
| 347 | 20230804 | 134800 | 4330949100 | 50600 | 50600 | 50600 | 50600 | 15 |
| 348 | 20230804 | 134700 | 4330190100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 349 | 20230804 | 134600 | 4330190100 | 50600 | 50700 | 50700 | 50600 | 302 |
| 350 | 20230804 | 134500 | 4314878900 | 50600 | 50600 | 50600 | 50600 | 14 |
| 351 | 20230804 | 134400 | 4314170500 | 50600 | 50600 | 50600 | 50600 | 11 |
| 352 | 20230804 | 134300 | 4313613900 | 50600 | 50600 | 50600 | 50600 | 109 |
| 353 | 20230804 | 134200 | 4308098500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 354 | 20230804 | 134100 | 4308098500 | 50600 | 50600 | 50600 | 50600 | 16 |
| 355 | 20230804 | 134000 | 4307288900 | 50600 | 50600 | 50600 | 50600 | 14 |
| 356 | 20230804 | 133900 | 4306580500 | 50600 | 50600 | 50600 | 50600 | 2 |
| 357 | 20230804 | 133800 | 4306479300 | 50600 | 50600 | 50600 | 50600 | 10 |
| 358 | 20230804 | 133700 | 4305973300 | 50600 | 50600 | 50600 | 50600 | 171 |
| 359 | 20230804 | 133600 | 4297320700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 360 | 20230804 | 133500 | 4297320700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 361 | 20230804 | 133400 | 4297320700 | 50600 | 50600 | 50600 | 50600 | 2 |
| 362 | 20230804 | 133300 | 4297219500 | 50600 | 50600 | 50600 | 50600 | 340 |
| 363 | 20230804 | 133200 | 4280015500 | 50700 | 50700 | 50700 | 50600 | 370 |
| 364 | 20230804 | 133100 | 4261257600 | 50600 | 50600 | 50600 | 50600 | 1 |
| 365 | 20230804 | 133000 | 4261207000 | 50600 | 50500 | 50600 | 50500 | 380 |
| 366 | 20230804 | 132900 | 4241979100 | 50500 | 50500 | 50500 | 50500 | 2 |
| 367 | 20230804 | 132800 | 4241878100 | 50500 | 50500 | 50500 | 50500 | 2 |
| 368 | 20230804 | 132700 | 4241777100 | 50500 | 50500 | 50500 | 50500 | 1 |
| 369 | 20230804 | 132600 | 4241726600 | 50600 | 50600 | 50600 | 50600 | 240 |
| 370 | 20230804 | 132500 | 4229582600 | 50600 | 50600 | 50600 | 50600 | 101 |
| 371 | 20230804 | 132400 | 4224472000 | 50500 | 50500 | 50500 | 50500 | 3 |
| 372 | 20230804 | 132300 | 4224320500 | 50500 | 50500 | 50500 | 50500 | 14 |
| 373 | 20230804 | 132200 | 4223613500 | 50500 | 50500 | 50500 | 50500 | 11 |
| 374 | 20230804 | 132100 | 4223058000 | 50500 | 50500 | 50500 | 50500 | 7 |
| 375 | 20230804 | 132000 | 4222704500 | 50500 | 50500 | 50500 | 50500 | 74 |
| 376 | 20230804 | 131900 | 4218967500 | 50600 | 50600 | 50600 | 50600 | 89 |
| 377 | 20230804 | 131800 | 4214464100 | 50600 | 50600 | 50600 | 50600 | 100 |
| 378 | 20230804 | 131700 | 4209404100 | 50600 | 50600 | 50600 | 50600 | 1 |
| 379 | 20230804 | 131600 | 4209353500 | 50600 | 50600 | 50600 | 50600 | 647 |
| 380 | 20230804 | 131500 | 4176615300 | 50500 | 50500 | 50500 | 50500 | 5 |
| 381 | 20230804 | 131400 | 4176362800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 382 | 20230804 | 131300 | 4176362800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 383 | 20230804 | 131200 | 4176362800 | 50500 | 50500 | 50500 | 50500 | 65 |
| 384 | 20230804 | 131100 | 4173080300 | 50600 | 50600 | 50600 | 50600 | 27 |
| 385 | 20230804 | 131000 | 4171714100 | 50500 | 50500 | 50500 | 50500 | 18 |
| 386 | 20230804 | 130900 | 4170805100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 387 | 20230804 | 130800 | 4170805100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 388 | 20230804 | 130700 | 4170805100 | 50500 | 50500 | 50500 | 50500 | 16 |
| 389 | 20230804 | 130600 | 4169997100 | 50500 | 50500 | 50500 | 50500 | 173 |
| 390 | 20230804 | 130500 | 4161260600 | 50600 | 50600 | 50600 | 50600 | 676 |
| 391 | 20230804 | 130400 | 4127055000 | 50600 | 50600 | 50600 | 50600 | 9 |
| 392 | 20230804 | 130300 | 4126599600 | 50600 | 50600 | 50600 | 50600 | 1 |
| 393 | 20230804 | 130200 | 4126549000 | 50600 | 50600 | 50600 | 50600 | 201 |
| 394 | 20230804 | 130100 | 4116378400 | 50600 | 50500 | 50700 | 50500 | 1960 |
| 395 | 20230804 | 130000 | 4017163100 | 50400 | 50400 | 50400 | 50400 | 402 |
| 396 | 20230804 | 125900 | 3996902300 | 50400 | 50400 | 50400 | 50400 | 0 |
| 397 | 20230804 | 125800 | 3996902300 | 50400 | 50400 | 50400 | 50400 | 102 |
| 398 | 20230804 | 125700 | 3991761500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 399 | 20230804 | 125600 | 3991761500 | 50400 | 50400 | 50400 | 50400 | 1 |
| 400 | 20230804 | 125500 | 3991711100 | 50500 | 50400 | 50500 | 50400 | 6 |
| 401 | 20230804 | 125400 | 3991408200 | 50400 | 50400 | 50400 | 50400 | 11 |
| 402 | 20230804 | 125300 | 3990853800 | 50500 | 50400 | 50500 | 50400 | 409 |
| 403 | 20230804 | 125200 | 3970199500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 404 | 20230804 | 125100 | 3970199500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 405 | 20230804 | 125000 | 3970199500 | 50400 | 50400 | 50400 | 50400 | 1 |
| 406 | 20230804 | 124900 | 3970149100 | 50500 | 50500 | 50500 | 50500 | 101 |
| 407 | 20230804 | 124800 | 3965048600 | 50500 | 50400 | 50500 | 50400 | 1912 |
| 408 | 20230804 | 124700 | 3868680400 | 50500 | 50500 | 50500 | 50500 | 388 |
| 409 | 20230804 | 124600 | 3849086400 | 50500 | 50500 | 50500 | 50500 | 126 |
| 410 | 20230804 | 124500 | 3842723400 | 50500 | 50600 | 50600 | 50500 | 203 |
| 411 | 20230804 | 124400 | 3832451800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 412 | 20230804 | 124300 | 3832451800 | 50600 | 50600 | 50600 | 50600 | 525 |
| 413 | 20230804 | 124200 | 3805886800 | 50600 | 50600 | 50600 | 50600 | 50 |
| 414 | 20230804 | 124100 | 3803356800 | 50600 | 50500 | 50600 | 50500 | 16 |
| 415 | 20230804 | 124000 | 3802548200 | 50500 | 50600 | 50600 | 50500 | 5 |
| 416 | 20230804 | 123900 | 3802295600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 417 | 20230804 | 123800 | 3802295600 | 50500 | 50500 | 50500 | 50500 | 16 |
| 418 | 20230804 | 123700 | 3801487600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 419 | 20230804 | 123600 | 3801487600 | 50500 | 50500 | 50500 | 50500 | 2 |
| 420 | 20230804 | 123500 | 3801386600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 421 | 20230804 | 123400 | 3801386600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 422 | 20230804 | 123300 | 3801386600 | 50500 | 50500 | 50500 | 50500 | 3 |
| 423 | 20230804 | 123200 | 3801235100 | 50500 | 50500 | 50500 | 50500 | 10 |
| 424 | 20230804 | 123100 | 3800730100 | 50600 | 50500 | 50600 | 50500 | 2 |
| 425 | 20230804 | 123000 | 3800629000 | 50600 | 50500 | 50600 | 50500 | 777 |
| 426 | 20230804 | 122900 | 3761390400 | 50400 | 50400 | 50400 | 50400 | 15 |
| 427 | 20230804 | 122800 | 3760634400 | 50400 | 50500 | 50500 | 50400 | 3 |
| 428 | 20230804 | 122700 | 3760483100 | 50400 | 50400 | 50400 | 50400 | 1 |
| 429 | 20230804 | 122600 | 3760432700 | 50500 | 50500 | 50500 | 50500 | 327 |
| 430 | 20230804 | 122500 | 3743919200 | 50500 | 50500 | 50500 | 50500 | 38 |
| 431 | 20230804 | 122400 | 3742000200 | 50500 | 50500 | 50500 | 50500 | 10 |
| 432 | 20230804 | 122300 | 3741495200 | 50500 | 50500 | 50500 | 50500 | 429 |
| 433 | 20230804 | 122200 | 3719830700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 434 | 20230804 | 122100 | 3719830700 | 50500 | 50500 | 50500 | 50500 | 30 |
| 435 | 20230804 | 122000 | 3718315700 | 50500 | 50500 | 50500 | 50500 | 32 |
| 436 | 20230804 | 121900 | 3716699700 | 50500 | 50500 | 50500 | 50500 | 1 |
| 437 | 20230804 | 121800 | 3716649200 | 50600 | 50600 | 50600 | 50600 | 993 |
| 438 | 20230804 | 121700 | 3666403400 | 50600 | 50600 | 50600 | 50600 | 26 |
| 439 | 20230804 | 121600 | 3665087800 | 50600 | 50600 | 50600 | 50600 | 21 |
| 440 | 20230804 | 121500 | 3664025200 | 50600 | 50600 | 50600 | 50600 | 30 |
| 441 | 20230804 | 121400 | 3662507200 | 50600 | 50600 | 50600 | 50600 | 52 |
| 442 | 20230804 | 121300 | 3659876000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 443 | 20230804 | 121200 | 3659876000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 444 | 20230804 | 121100 | 3659876000 | 50600 | 50700 | 50700 | 50600 | 5 |
| 445 | 20230804 | 121000 | 3659622700 | 50600 | 50600 | 50600 | 50600 | 0 |
| 446 | 20230804 | 120900 | 3659622700 | 50600 | 50600 | 50600 | 50600 | 125 |
| 447 | 20230804 | 120800 | 3653297700 | 50600 | 50600 | 50600 | 50600 | 114 |
| 448 | 20230804 | 120700 | 3647529300 | 50500 | 50500 | 50500 | 50500 | 5 |
| 449 | 20230804 | 120600 | 3647276800 | 50500 | 50600 | 50700 | 50500 | 846 |
| 450 | 20230804 | 120500 | 3604468100 | 50600 | 50600 | 50600 | 50600 | 200 |
| 451 | 20230804 | 120400 | 3594348100 | 50600 | 50500 | 50600 | 50500 | 11 |
| 452 | 20230804 | 120300 | 3593791600 | 50500 | 50500 | 50500 | 50500 | 13 |
| 453 | 20230804 | 120200 | 3593135100 | 50500 | 50500 | 50500 | 50500 | 2 |
| 454 | 20230804 | 120100 | 3593034100 | 50500 | 50500 | 50500 | 50500 | 32 |
| 455 | 20230804 | 120000 | 3591418100 | 50500 | 50500 | 50500 | 50500 | 21 |
| 456 | 20230804 | 115900 | 3590357600 | 50500 | 50500 | 50500 | 50500 | 11 |
| 457 | 20230804 | 115800 | 3589802100 | 50500 | 50500 | 50500 | 50500 | 0 |
| 458 | 20230804 | 115700 | 3589802100 | 50500 | 50500 | 50500 | 50500 | 241 |
| 459 | 20230804 | 115600 | 3577631600 | 50500 | 50500 | 50500 | 50500 | 6 |
| 460 | 20230804 | 115500 | 3577328600 | 50500 | 50500 | 50500 | 50500 | 1 |
| 461 | 20230804 | 115400 | 3577278100 | 50500 | 50500 | 50600 | 50500 | 1203 |
| 462 | 20230804 | 115300 | 3516521100 | 50500 | 50500 | 50500 | 50500 | 1 |
| 463 | 20230804 | 115200 | 3516470600 | 50400 | 50400 | 50400 | 50400 | 2 |
| 464 | 20230804 | 115100 | 3516369800 | 50500 | 50400 | 50500 | 50400 | 5 |
| 465 | 20230804 | 115000 | 3516117400 | 50500 | 50500 | 50500 | 50500 | 301 |
| 466 | 20230804 | 114900 | 3500916900 | 50400 | 50500 | 50500 | 50400 | 103 |
| 467 | 20230804 | 114800 | 3495715600 | 50500 | 50500 | 50500 | 50500 | 401 |
| 468 | 20230804 | 114700 | 3475465100 | 50500 | 50500 | 50500 | 50400 | 18 |
| 469 | 20230804 | 114600 | 3474557400 | 50400 | 50400 | 50400 | 50400 | 10 |
| 470 | 20230804 | 114500 | 3474053400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 471 | 20230804 | 114400 | 3474053400 | 50400 | 50500 | 50500 | 50400 | 3 |
| 472 | 20230804 | 114300 | 3473902100 | 50400 | 50500 | 50500 | 50400 | 16 |
| 473 | 20230804 | 114200 | 3473095300 | 50400 | 50400 | 50400 | 50400 | 22 |
| 474 | 20230804 | 114100 | 3471986500 | 50500 | 50500 | 50500 | 50500 | 4 |
| 475 | 20230804 | 114000 | 3471784500 | 50400 | 50500 | 50500 | 50400 | 6 |
| 476 | 20230804 | 113900 | 3471481700 | 50500 | 50500 | 50500 | 50500 | 4 |
| 477 | 20230804 | 113800 | 3471279700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 478 | 20230804 | 113700 | 3471279700 | 50400 | 50500 | 50500 | 50400 | 203 |
| 479 | 20230804 | 113600 | 3461028300 | 50400 | 50500 | 50500 | 50400 | 686 |
| 480 | 20230804 | 113500 | 3426403800 | 50400 | 50400 | 50400 | 50400 | 16 |
| 481 | 20230804 | 113400 | 3425597400 | 50400 | 50400 | 50400 | 50400 | 54 |
| 482 | 20230804 | 113300 | 3422875800 | 50400 | 50500 | 50500 | 50400 | 2 |
| 483 | 20230804 | 113200 | 3422774900 | 50400 | 50400 | 50400 | 50400 | 1 |
| 484 | 20230804 | 113100 | 3422724500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 485 | 20230804 | 113000 | 3422724500 | 50400 | 50400 | 50400 | 50400 | 2 |
| 486 | 20230804 | 112900 | 3422623700 | 50400 | 50400 | 50400 | 50400 | 142 |
| 487 | 20230804 | 112800 | 3415466900 | 50400 | 50400 | 50400 | 50400 | 27 |
| 488 | 20230804 | 112700 | 3414106100 | 50500 | 50400 | 50500 | 50400 | 111 |
| 489 | 20230804 | 112600 | 3408501700 | 50400 | 50400 | 50400 | 50400 | 50 |
| 490 | 20230804 | 112500 | 3405981700 | 50400 | 50400 | 50400 | 50400 | 2 |
| 491 | 20230804 | 112400 | 3405880900 | 50400 | 50400 | 50400 | 50400 | 7 |
| 492 | 20230804 | 112300 | 3405528100 | 50400 | 50300 | 50400 | 50300 | 305 |
| 493 | 20230804 | 112200 | 3390156200 | 50400 | 50400 | 50400 | 50400 | 1011 |
| 494 | 20230804 | 112100 | 3339201800 | 50400 | 50400 | 50400 | 50400 | 1226 |
| 495 | 20230804 | 112000 | 3277411400 | 50400 | 50400 | 50400 | 50400 | 13 |
| 496 | 20230804 | 111900 | 3276756200 | 50400 | 50400 | 50400 | 50400 | 41 |
| 497 | 20230804 | 111800 | 3274689800 | 50400 | 50400 | 50400 | 50400 | 18 |
| 498 | 20230804 | 111700 | 3273782600 | 50400 | 50400 | 50400 | 50400 | 22 |
| 499 | 20230804 | 111600 | 3272673800 | 50400 | 50500 | 50600 | 50400 | 1252 |
| 500 | 20230804 | 111500 | 3209471400 | 50500 | 50500 | 50500 | 50500 | 3 |
| 501 | 20230804 | 111400 | 3209319900 | 50500 | 50500 | 50500 | 50500 | 18 |
| 502 | 20230804 | 111300 | 3208410900 | 50500 | 50500 | 50500 | 50500 | 18 |
| 503 | 20230804 | 111200 | 3207501900 | 50500 | 50500 | 50500 | 50500 | 33 |
| 504 | 20230804 | 111100 | 3205835400 | 50500 | 50600 | 50600 | 50500 | 118 |
| 505 | 20230804 | 111000 | 3199866400 | 50600 | 50500 | 50600 | 50500 | 230 |
| 506 | 20230804 | 110900 | 3188251100 | 50600 | 50600 | 50600 | 50500 | 1384 |
| 507 | 20230804 | 110800 | 3118246600 | 50700 | 50800 | 50800 | 50600 | 1468 |
| 508 | 20230804 | 110700 | 3043728500 | 50900 | 50900 | 50900 | 50800 | 25 |
| 509 | 20230804 | 110600 | 3042458000 | 50800 | 50800 | 50800 | 50800 | 12 |
| 510 | 20230804 | 110500 | 3041848400 | 50800 | 50800 | 50900 | 50800 | 40 |
| 511 | 20230804 | 110400 | 3039816000 | 50900 | 50800 | 50900 | 50800 | 11 |
| 512 | 20230804 | 110300 | 3039257100 | 50900 | 50900 | 50900 | 50900 | 141 |
| 513 | 20230804 | 110200 | 3032080200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 514 | 20230804 | 110100 | 3032080200 | 50900 | 50800 | 50900 | 50800 | 16 |
| 515 | 20230804 | 110000 | 3031267200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 516 | 20230804 | 105900 | 3031267200 | 50900 | 50800 | 50900 | 50800 | 20 |
| 517 | 20230804 | 105800 | 3030251100 | 50800 | 50800 | 50800 | 50800 | 636 |
| 518 | 20230804 | 105700 | 2997942300 | 50800 | 50800 | 50900 | 50800 | 123 |
| 519 | 20230804 | 105600 | 2991685600 | 50900 | 50800 | 50900 | 50800 | 100 |
| 520 | 20230804 | 105500 | 2986597600 | 50800 | 50800 | 50800 | 50800 | 30 |
| 521 | 20230804 | 105400 | 2985073600 | 50900 | 50800 | 50900 | 50800 | 3 |
| 522 | 20230804 | 105300 | 2984921100 | 50800 | 50800 | 50900 | 50800 | 56 |
| 523 | 20230804 | 105200 | 2982075800 | 50800 | 50800 | 50900 | 50800 | 215 |
| 524 | 20230804 | 105100 | 2971153700 | 50900 | 50800 | 50900 | 50800 | 13 |
| 525 | 20230804 | 105000 | 2970492500 | 50800 | 50900 | 50900 | 50800 | 75 |
| 526 | 20230804 | 104900 | 2966681400 | 50800 | 50900 | 50900 | 50800 | 1379 |
| 527 | 20230804 | 104800 | 2896545200 | 50900 | 50900 | 50900 | 50900 | 9 |
| 528 | 20230804 | 104700 | 2896087100 | 50900 | 50900 | 50900 | 50900 | 32 |
| 529 | 20230804 | 104600 | 2894458300 | 51000 | 50900 | 51000 | 50900 | 372 |
| 530 | 20230804 | 104500 | 2875523300 | 50900 | 51000 | 51000 | 50900 | 123 |
| 531 | 20230804 | 104400 | 2869250400 | 51000 | 51100 | 51100 | 51000 | 2956 |
| 532 | 20230804 | 104300 | 2718438000 | 51100 | 51000 | 51100 | 51000 | 350 |
| 533 | 20230804 | 104200 | 2700555100 | 51000 | 51100 | 51100 | 51000 | 323 |
| 534 | 20230804 | 104100 | 2684050000 | 51100 | 51100 | 51100 | 51100 | 296 |
| 535 | 20230804 | 104000 | 2668924400 | 51000 | 51000 | 51000 | 51000 | 10 |
| 536 | 20230804 | 103900 | 2668414400 | 51000 | 51100 | 51100 | 51000 | 28 |
| 537 | 20230804 | 103800 | 2666984400 | 51000 | 51000 | 51100 | 51000 | 42 |
| 538 | 20230804 | 103700 | 2664841900 | 51100 | 50900 | 51100 | 50900 | 3583 |
| 539 | 20230804 | 103600 | 2482107500 | 50900 | 50700 | 51000 | 50700 | 6308 |
| 540 | 20230804 | 103500 | 2161379400 | 50800 | 50700 | 50800 | 50700 | 2 |
| 541 | 20230804 | 103400 | 2161277900 | 50700 | 50700 | 50700 | 50700 | 20 |
| 542 | 20230804 | 103300 | 2160263900 | 50700 | 50700 | 50800 | 50700 | 89 |
| 543 | 20230804 | 103200 | 2155751500 | 50700 | 50700 | 50700 | 50700 | 31 |
| 544 | 20230804 | 103100 | 2154179800 | 50800 | 50800 | 50800 | 50800 | 14 |
| 545 | 20230804 | 103000 | 2153468600 | 50800 | 50800 | 50800 | 50700 | 153 |
| 546 | 20230804 | 102900 | 2145701100 | 50800 | 50700 | 50800 | 50700 | 157 |
| 547 | 20230804 | 102800 | 2137738500 | 50800 | 50700 | 50800 | 50700 | 449 |
| 548 | 20230804 | 102700 | 2114951200 | 50700 | 50700 | 50700 | 50700 | 97 |
| 549 | 20230804 | 102600 | 2110033300 | 50800 | 50800 | 50800 | 50800 | 1 |
| 550 | 20230804 | 102500 | 2109982500 | 50700 | 50700 | 50800 | 50700 | 27 |
| 551 | 20230804 | 102400 | 2108613000 | 50700 | 50700 | 50800 | 50700 | 147 |
| 552 | 20230804 | 102300 | 2101149000 | 50700 | 50800 | 50800 | 50700 | 225 |
| 553 | 20230804 | 102200 | 2089741000 | 50700 | 50700 | 50800 | 50700 | 184 |
| 554 | 20230804 | 102100 | 2080402100 | 50800 | 50800 | 50800 | 50800 | 1 |
| 555 | 20230804 | 102000 | 2080351300 | 50800 | 50800 | 50800 | 50700 | 222 |
| 556 | 20230804 | 101900 | 2069075600 | 50800 | 50700 | 50800 | 50700 | 46 |
| 557 | 20230804 | 101800 | 2066742400 | 50800 | 50800 | 50800 | 50800 | 113 |
| 558 | 20230804 | 101700 | 2061002000 | 50800 | 50700 | 50800 | 50700 | 101 |
| 559 | 20230804 | 101600 | 2055876300 | 50700 | 50700 | 50800 | 50700 | 114 |
| 560 | 20230804 | 101500 | 2050086400 | 50700 | 50700 | 50700 | 50700 | 67 |
| 561 | 20230804 | 101400 | 2046689500 | 50700 | 50700 | 50700 | 50700 | 58 |
| 562 | 20230804 | 101300 | 2043748900 | 50800 | 50800 | 50800 | 50800 | 1008 |
| 563 | 20230804 | 101200 | 1992542500 | 50800 | 50900 | 50900 | 50800 | 28 |
| 564 | 20230804 | 101100 | 1991119800 | 50800 | 50800 | 50800 | 50800 | 29 |
| 565 | 20230804 | 101000 | 1989646600 | 50900 | 50800 | 50900 | 50800 | 256 |
| 566 | 20230804 | 100900 | 1976616700 | 50800 | 50800 | 50900 | 50800 | 196 |
| 567 | 20230804 | 100800 | 1966654100 | 50800 | 50800 | 50900 | 50800 | 53 |
| 568 | 20230804 | 100700 | 1963961600 | 50900 | 50800 | 50900 | 50800 | 60 |
| 569 | 20230804 | 100600 | 1960913300 | 50900 | 50800 | 50900 | 50800 | 243 |
| 570 | 20230804 | 100500 | 1948546700 | 50800 | 50900 | 50900 | 50800 | 235 |
| 571 | 20230804 | 100400 | 1936589400 | 50900 | 50800 | 50900 | 50800 | 172 |
| 572 | 20230804 | 100300 | 1927839900 | 50800 | 50900 | 50900 | 50800 | 52 |
| 573 | 20230804 | 100200 | 1925195300 | 50800 | 50800 | 50900 | 50800 | 422 |
| 574 | 20230804 | 100100 | 1903717600 | 50800 | 50800 | 50900 | 50800 | 8 |
| 575 | 20230804 | 100000 | 1903311100 | 50800 | 50800 | 50900 | 50800 | 94 |
| 576 | 20230804 | 095900 | 1898535600 | 50800 | 50800 | 50800 | 50800 | 531 |
| 577 | 20230804 | 095800 | 1871560800 | 50800 | 50800 | 50800 | 50800 | 19 |
| 578 | 20230804 | 095700 | 1870595600 | 50700 | 50800 | 50800 | 50700 | 2264 |
| 579 | 20230804 | 095600 | 1755690500 | 50800 | 50700 | 50800 | 50700 | 250 |
| 580 | 20230804 | 095500 | 1743012900 | 50700 | 50600 | 50700 | 50600 | 1733 |
| 581 | 20230804 | 095400 | 1655159800 | 50600 | 50600 | 50600 | 50600 | 14 |
| 582 | 20230804 | 095300 | 1654451400 | 50600 | 50600 | 50600 | 50600 | 44 |
| 583 | 20230804 | 095200 | 1652225000 | 50600 | 50600 | 50600 | 50600 | 19 |
| 584 | 20230804 | 095100 | 1651263600 | 50600 | 50600 | 50600 | 50600 | 37 |
| 585 | 20230804 | 095000 | 1649391400 | 50700 | 50700 | 50700 | 50700 | 3 |
| 586 | 20230804 | 094900 | 1649239300 | 50600 | 50700 | 50700 | 50600 | 523 |
| 587 | 20230804 | 094800 | 1622725200 | 50600 | 50600 | 50700 | 50600 | 61 |
| 588 | 20230804 | 094700 | 1619638500 | 50600 | 50500 | 50700 | 50500 | 385 |
| 589 | 20230804 | 094600 | 1600157400 | 50500 | 50500 | 50500 | 50500 | 21 |
| 590 | 20230804 | 094500 | 1599096900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 591 | 20230804 | 094400 | 1599096900 | 50500 | 50600 | 50600 | 50500 | 1401 |
| 592 | 20230804 | 094300 | 1528331900 | 50600 | 50600 | 50600 | 50600 | 555 |
| 593 | 20230804 | 094200 | 1500248900 | 50600 | 50600 | 50600 | 50500 | 758 |
| 594 | 20230804 | 094100 | 1461897100 | 50500 | 50500 | 50500 | 50500 | 865 |
| 595 | 20230804 | 094000 | 1418214600 | 50500 | 50500 | 50600 | 50500 | 220 |
| 596 | 20230804 | 093900 | 1407104200 | 50600 | 50500 | 50600 | 50500 | 245 |
| 597 | 20230804 | 093800 | 1394713100 | 50500 | 50700 | 50700 | 50400 | 2336 |
| 598 | 20230804 | 093700 | 1276742500 | 50700 | 50500 | 50700 | 50500 | 1211 |
| 599 | 20230804 | 093600 | 1215523800 | 50400 | 50500 | 50500 | 50400 | 37 |
| 600 | 20230804 | 093500 | 1213658900 | 50400 | 50400 | 50400 | 50300 | 323 |
| 601 | 20230804 | 093400 | 1197381000 | 50300 | 50400 | 50400 | 50300 | 1461 |
| 602 | 20230804 | 093300 | 1123890700 | 50300 | 50300 | 50400 | 50300 | 82 |
| 603 | 20230804 | 093200 | 1119766000 | 50300 | 50400 | 50400 | 50300 | 394 |
| 604 | 20230804 | 093100 | 1099910300 | 50400 | 50300 | 50400 | 50300 | 1379 |
| 605 | 20230804 | 093000 | 1030448600 | 50300 | 50400 | 50400 | 50300 | 692 |
| 606 | 20230804 | 092900 | 995592200 | 50400 | 50400 | 50400 | 50400 | 146 |
| 607 | 20230804 | 092800 | 988233800 | 50400 | 50400 | 50400 | 50400 | 71 |
| 608 | 20230804 | 092700 | 984655400 | 50300 | 50300 | 50300 | 50300 | 70 |
| 609 | 20230804 | 092600 | 981134400 | 50300 | 50200 | 50300 | 50200 | 1503 |
| 610 | 20230804 | 092500 | 905651900 | 50200 | 50300 | 50300 | 50200 | 1062 |
| 611 | 20230804 | 092400 | 852271100 | 50400 | 50400 | 50400 | 50400 | 374 |
| 612 | 20230804 | 092300 | 833421500 | 50400 | 50500 | 50600 | 50400 | 2488 |
| 613 | 20230804 | 092200 | 707930300 | 50600 | 50600 | 50600 | 50600 | 21 |
| 614 | 20230804 | 092100 | 706867700 | 50500 | 50600 | 50700 | 50400 | 2285 |
| 615 | 20230804 | 092000 | 591118700 | 50400 | 50400 | 50400 | 50400 | 104 |
| 616 | 20230804 | 091900 | 585877100 | 50400 | 50400 | 50400 | 50400 | 162 |
| 617 | 20230804 | 091800 | 577712300 | 50300 | 50200 | 50300 | 50200 | 534 |
| 618 | 20230804 | 091700 | 550858400 | 50200 | 50200 | 50200 | 50200 | 82 |
| 619 | 20230804 | 091600 | 546742000 | 50300 | 50400 | 50400 | 50300 | 657 |
| 620 | 20230804 | 091500 | 513670200 | 50400 | 50300 | 50400 | 50300 | 23 |
| 621 | 20230804 | 091400 | 512513200 | 50300 | 50400 | 50500 | 50300 | 273 |
| 622 | 20230804 | 091300 | 498755900 | 50400 | 50600 | 50600 | 50400 | 312 |
| 623 | 20230804 | 091200 | 482987600 | 50600 | 50500 | 50600 | 50400 | 771 |
| 624 | 20230804 | 091100 | 444061700 | 50400 | 50500 | 50500 | 50400 | 21 |
| 625 | 20230804 | 091000 | 443003200 | 50400 | 50300 | 50400 | 50200 | 519 |
| 626 | 20230804 | 090900 | 416857100 | 50200 | 50200 | 50200 | 50200 | 67 |
| 627 | 20230804 | 090800 | 413493700 | 50100 | 50200 | 50300 | 50100 | 917 |
| 628 | 20230804 | 090700 | 367476500 | 50300 | 50300 | 50500 | 50200 | 573 |
| 629 | 20230804 | 090600 | 338639800 | 50300 | 50400 | 50400 | 50300 | 201 |
| 630 | 20230804 | 090500 | 328515300 | 50400 | 50300 | 50400 | 50200 | 506 |
| 631 | 20230804 | 090400 | 303049100 | 50300 | 50500 | 50500 | 50300 | 133 |
| 632 | 20230804 | 090300 | 296347800 | 50500 | 50400 | 50700 | 50400 | 1592 |
| 633 | 20230804 | 090200 | 215914100 | 50400 | 50300 | 50500 | 50200 | 334 |
| 634 | 20230804 | 090100 | 199110200 | 50600 | 50300 | 50600 | 50300 | 1691 |
| 635 | 20230804 | 090000 | 113859900 | 50300 | 50200 | 50400 | 50000 | 2269 |