34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 193400 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 12124 |
| 3 | 20240403 | 193300 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 4 | 20240403 | 193200 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 5 | 20240403 | 193100 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 6 | 20240403 | 193000 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 7 | 20240403 | 192900 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 8 | 20240403 | 192800 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 9 | 20240403 | 192700 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 10 | 20240403 | 192600 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 11 | 20240403 | 192500 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 12 | 20240403 | 192400 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 13 | 20240403 | 192300 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 14 | 20240403 | 192200 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 15 | 20240403 | 192100 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 16 | 20240403 | 192000 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 17 | 20240403 | 191900 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 18 | 20240403 | 191800 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 19 | 20240403 | 191700 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 20 | 20240403 | 191600 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 21 | 20240403 | 191500 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 22 | 20240403 | 191400 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 23 | 20240403 | 191300 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 24 | 20240403 | 191200 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 25 | 20240403 | 191100 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 26 | 20240403 | 191000 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 27 | 20240403 | 190900 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 28 | 20240403 | 190800 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 29 | 20240403 | 190700 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 30 | 20240403 | 190600 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 31 | 20240403 | 190500 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 32 | 20240403 | 190400 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 12124 |
| 33 | 20240403 | 190300 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 34 | 20240403 | 190200 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 35 | 20240403 | 190100 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 36 | 20240403 | 190000 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 37 | 20240403 | 185900 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 38 | 20240403 | 185800 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 39 | 20240403 | 185700 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 40 | 20240403 | 185600 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 41 | 20240403 | 185500 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 42 | 20240403 | 185400 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 43 | 20240403 | 185300 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 44 | 20240403 | 185200 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 45 | 20240403 | 185100 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 46 | 20240403 | 185000 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 47 | 20240403 | 184900 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 48 | 20240403 | 184800 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 49 | 20240403 | 184700 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 50 | 20240403 | 184600 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 51 | 20240403 | 184500 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 52 | 20240403 | 184400 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 53 | 20240403 | 184300 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 54 | 20240403 | 184200 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 55 | 20240403 | 184100 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 56 | 20240403 | 184000 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 57 | 20240403 | 183900 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 58 | 20240403 | 183800 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 59 | 20240403 | 183700 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 60 | 20240403 | 183600 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 61 | 20240403 | 183500 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 62 | 20240403 | 183400 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 12124 |
| 63 | 20240403 | 183300 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 64 | 20240403 | 183200 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 65 | 20240403 | 183100 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 66 | 20240403 | 183000 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 67 | 20240403 | 182900 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 68 | 20240403 | 182800 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 69 | 20240403 | 182700 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 70 | 20240403 | 182600 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 71 | 20240403 | 182500 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 72 | 20240403 | 182400 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 73 | 20240403 | 182300 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 74 | 20240403 | 182200 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 75 | 20240403 | 182100 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 76 | 20240403 | 182000 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 77 | 20240403 | 181900 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 78 | 20240403 | 181800 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 79 | 20240403 | 181700 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 80 | 20240403 | 181600 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 81 | 20240403 | 181500 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 82 | 20240403 | 181400 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 83 | 20240403 | 181300 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 84 | 20240403 | 181200 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 85 | 20240403 | 181100 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 86 | 20240403 | 181000 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 87 | 20240403 | 180900 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 88 | 20240403 | 180800 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 89 | 20240403 | 180700 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 90 | 20240403 | 180600 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 91 | 20240403 | 180500 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 92 | 20240403 | 180400 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 12124 |
| 93 | 20240403 | 180300 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 94 | 20240403 | 180200 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 95 | 20240403 | 180100 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 96 | 20240403 | 180000 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 97 | 20240403 | 175900 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 98 | 20240403 | 175800 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 99 | 20240403 | 175700 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 100 | 20240403 | 175600 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 101 | 20240403 | 175500 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 102 | 20240403 | 175400 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 103 | 20240403 | 175300 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 104 | 20240403 | 175200 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 105 | 20240403 | 175100 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 106 | 20240403 | 175000 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 107 | 20240403 | 174900 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 108 | 20240403 | 174800 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 109 | 20240403 | 174700 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 110 | 20240403 | 174600 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 111 | 20240403 | 174500 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 112 | 20240403 | 174400 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 113 | 20240403 | 174300 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 114 | 20240403 | 174200 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 115 | 20240403 | 174100 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 116 | 20240403 | 174000 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 117 | 20240403 | 173900 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 118 | 20240403 | 173800 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 119 | 20240403 | 173700 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 120 | 20240403 | 173600 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 121 | 20240403 | 173500 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 122 | 20240403 | 173400 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 12124 |
| 123 | 20240403 | 173300 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 124 | 20240403 | 173200 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 125 | 20240403 | 173100 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 126 | 20240403 | 173000 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 127 | 20240403 | 172900 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 128 | 20240403 | 172800 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 129 | 20240403 | 172700 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 130 | 20240403 | 172600 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 131 | 20240403 | 172500 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 132 | 20240403 | 172400 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 133 | 20240403 | 172300 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 134 | 20240403 | 172200 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 135 | 20240403 | 172100 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 136 | 20240403 | 172000 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 137 | 20240403 | 171900 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 138 | 20240403 | 171800 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 139 | 20240403 | 171700 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 140 | 20240403 | 171600 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 141 | 20240403 | 171500 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 142 | 20240403 | 171400 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 143 | 20240403 | 171300 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 144 | 20240403 | 171200 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 145 | 20240403 | 171100 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 146 | 20240403 | 171000 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 147 | 20240403 | 170900 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 148 | 20240403 | 170800 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 149 | 20240403 | 170700 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 150 | 20240403 | 170600 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 151 | 20240403 | 170500 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 152 | 20240403 | 170400 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 12124 |
| 153 | 20240403 | 170300 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 154 | 20240403 | 170200 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 155 | 20240403 | 170100 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 156 | 20240403 | 170000 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 157 | 20240403 | 165900 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 158 | 20240403 | 165800 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 159 | 20240403 | 165700 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 160 | 20240403 | 165600 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 161 | 20240403 | 165500 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 162 | 20240403 | 165400 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 163 | 20240403 | 165300 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 164 | 20240403 | 165200 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 165 | 20240403 | 165100 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 166 | 20240403 | 165000 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 167 | 20240403 | 164900 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 168 | 20240403 | 164800 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 169 | 20240403 | 164700 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 170 | 20240403 | 164600 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 171 | 20240403 | 164500 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 172 | 20240403 | 164400 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 173 | 20240403 | 164300 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 174 | 20240403 | 164200 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 175 | 20240403 | 164100 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 176 | 20240403 | 164000 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 177 | 20240403 | 163900 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 178 | 20240403 | 163800 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 179 | 20240403 | 163700 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 180 | 20240403 | 163600 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 181 | 20240403 | 163500 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 182 | 20240403 | 163400 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 12124 |
| 183 | 20240403 | 163300 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 184 | 20240403 | 163200 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 185 | 20240403 | 163100 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 186 | 20240403 | 163000 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 187 | 20240403 | 162900 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 188 | 20240403 | 162800 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 189 | 20240403 | 162700 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 190 | 20240403 | 162600 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 191 | 20240403 | 162500 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 192 | 20240403 | 162400 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 193 | 20240403 | 162300 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 194 | 20240403 | 162200 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 195 | 20240403 | 162100 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 196 | 20240403 | 162000 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 197 | 20240403 | 161900 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 198 | 20240403 | 161800 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 199 | 20240403 | 161700 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 200 | 20240403 | 161600 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 201 | 20240403 | 161500 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 202 | 20240403 | 161400 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 203 | 20240403 | 161300 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 204 | 20240403 | 161200 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 205 | 20240403 | 161100 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 206 | 20240403 | 161000 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 207 | 20240403 | 160900 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 208 | 20240403 | 160800 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 209 | 20240403 | 160700 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 210 | 20240403 | 160600 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 211 | 20240403 | 160500 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 212 | 20240403 | 160400 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 12124 |
| 213 | 20240403 | 160300 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 214 | 20240403 | 160200 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 215 | 20240403 | 160100 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 216 | 20240403 | 160000 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 217 | 20240403 | 155900 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 218 | 20240403 | 155800 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 219 | 20240403 | 155700 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 220 | 20240403 | 155600 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 221 | 20240403 | 155500 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 222 | 20240403 | 155400 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 223 | 20240403 | 155300 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 224 | 20240403 | 155200 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 225 | 20240403 | 155100 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 226 | 20240403 | 155000 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 227 | 20240403 | 154900 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 228 | 20240403 | 154800 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 229 | 20240403 | 154700 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 230 | 20240403 | 154600 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 231 | 20240403 | 154500 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 232 | 20240403 | 154400 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 233 | 20240403 | 154300 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 234 | 20240403 | 154200 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 235 | 20240403 | 154100 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 236 | 20240403 | 154000 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 237 | 20240403 | 153900 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 238 | 20240403 | 153800 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 239 | 20240403 | 153700 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 240 | 20240403 | 153600 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 241 | 20240403 | 153500 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 242 | 20240403 | 153400 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 12124 |
| 243 | 20240403 | 153300 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 244 | 20240403 | 153200 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 245 | 20240403 | 153100 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 246 | 20240403 | 153000 | 7263512200 | 65800 | 65800 | 65800 | 65800 | 12124 |
| 247 | 20240403 | 152900 | 6465753000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 248 | 20240403 | 152800 | 6465753000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 249 | 20240403 | 152700 | 6465753000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 250 | 20240403 | 152600 | 6465753000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 251 | 20240403 | 152500 | 6465753000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 252 | 20240403 | 152400 | 6465753000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 253 | 20240403 | 152300 | 6465753000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 254 | 20240403 | 152200 | 6465753000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 255 | 20240403 | 152100 | 6465753000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 256 | 20240403 | 152000 | 6465753000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 257 | 20240403 | 151900 | 6465753000 | 66200 | 66100 | 66200 | 65900 | 297 |
| 258 | 20240403 | 151800 | 6446112700 | 66200 | 66000 | 66200 | 65900 | 816 |
| 259 | 20240403 | 151700 | 6392190300 | 65900 | 66000 | 66100 | 65900 | 381 |
| 260 | 20240403 | 151600 | 6367048300 | 65900 | 65900 | 66000 | 65900 | 237 |
| 261 | 20240403 | 151500 | 6351421500 | 66000 | 65700 | 66000 | 65700 | 298 |
| 262 | 20240403 | 151400 | 6331771000 | 65800 | 65900 | 66000 | 65800 | 914 |
| 263 | 20240403 | 151300 | 6271550900 | 66000 | 65900 | 66000 | 65900 | 841 |
| 264 | 20240403 | 151200 | 6216089200 | 65900 | 65900 | 66000 | 65900 | 393 |
| 265 | 20240403 | 151100 | 6190161200 | 65900 | 66000 | 66000 | 65800 | 292 |
| 266 | 20240403 | 151000 | 6170905000 | 65900 | 66000 | 66000 | 65800 | 419 |
| 267 | 20240403 | 150900 | 6143280200 | 65900 | 65900 | 66000 | 65900 | 439 |
| 268 | 20240403 | 150800 | 6114324000 | 65900 | 65900 | 66000 | 65900 | 651 |
| 269 | 20240403 | 150700 | 6071392800 | 65900 | 65900 | 66000 | 65900 | 350 |
| 270 | 20240403 | 150600 | 6048301200 | 65900 | 65900 | 66000 | 65800 | 314 |
| 271 | 20240403 | 150500 | 6027595200 | 65900 | 65900 | 66100 | 65700 | 836 |
| 272 | 20240403 | 150400 | 5972516900 | 66000 | 66100 | 66100 | 66000 | 245 |
| 273 | 20240403 | 150300 | 5956327100 | 66000 | 66000 | 66200 | 65900 | 300 |
| 274 | 20240403 | 150200 | 5936503400 | 66100 | 66000 | 66200 | 65900 | 268 |
| 275 | 20240403 | 150100 | 5918798500 | 66100 | 66000 | 66100 | 65900 | 294 |
| 276 | 20240403 | 150000 | 5899374300 | 66000 | 65900 | 66100 | 65800 | 365 |
| 277 | 20240403 | 145900 | 5875275900 | 65900 | 66000 | 66100 | 65900 | 283 |
| 278 | 20240403 | 145800 | 5856583800 | 65900 | 66000 | 66100 | 65900 | 382 |
| 279 | 20240403 | 145700 | 5831348700 | 66000 | 65900 | 66200 | 65900 | 484 |
| 280 | 20240403 | 145600 | 5799370400 | 65900 | 66000 | 66100 | 65900 | 444 |
| 281 | 20240403 | 145500 | 5770071100 | 66100 | 66100 | 66200 | 66000 | 775 |
| 282 | 20240403 | 145400 | 5718829300 | 66200 | 66000 | 66300 | 65900 | 480 |
| 283 | 20240403 | 145300 | 5687090100 | 66000 | 66100 | 66200 | 65900 | 315 |
| 284 | 20240403 | 145200 | 5666270300 | 65900 | 66000 | 66200 | 65900 | 318 |
| 285 | 20240403 | 145100 | 5645255900 | 66000 | 66000 | 66200 | 65900 | 334 |
| 286 | 20240403 | 145000 | 5623183800 | 66000 | 66000 | 66200 | 65900 | 324 |
| 287 | 20240403 | 144900 | 5601777600 | 66100 | 66000 | 66200 | 65900 | 1030 |
| 288 | 20240403 | 144800 | 5533702900 | 66100 | 65900 | 66100 | 65800 | 319 |
| 289 | 20240403 | 144700 | 5512631200 | 65800 | 66100 | 66100 | 65800 | 233 |
| 290 | 20240403 | 144600 | 5497247900 | 66000 | 65700 | 66000 | 65700 | 773 |
| 291 | 20240403 | 144500 | 5446248600 | 66000 | 65700 | 66000 | 65700 | 733 |
| 292 | 20240403 | 144400 | 5397991000 | 65800 | 65800 | 65800 | 65700 | 781 |
| 293 | 20240403 | 144300 | 5346632100 | 65700 | 65800 | 65800 | 65700 | 126 |
| 294 | 20240403 | 144200 | 5338350800 | 65700 | 65700 | 65800 | 65700 | 254 |
| 295 | 20240403 | 144100 | 5321653300 | 65700 | 65700 | 65800 | 65700 | 111 |
| 296 | 20240403 | 144000 | 5314357900 | 65700 | 65700 | 65800 | 65700 | 164 |
| 297 | 20240403 | 143900 | 5303581600 | 65700 | 65700 | 65800 | 65700 | 195 |
| 298 | 20240403 | 143800 | 5290767100 | 65700 | 65700 | 65800 | 65700 | 245 |
| 299 | 20240403 | 143700 | 5274667200 | 65700 | 65700 | 65800 | 65700 | 132 |
| 300 | 20240403 | 143600 | 5265992000 | 65800 | 65700 | 65800 | 65700 | 147 |
| 301 | 20240403 | 143500 | 5256330000 | 65700 | 65700 | 65800 | 65700 | 202 |
| 302 | 20240403 | 143400 | 5243054700 | 65700 | 65700 | 65800 | 65700 | 116 |
| 303 | 20240403 | 143300 | 5235430200 | 65700 | 65700 | 65800 | 65700 | 178 |
| 304 | 20240403 | 143200 | 5223731800 | 65700 | 65700 | 65800 | 65700 | 348 |
| 305 | 20240403 | 143100 | 5200864100 | 65700 | 65700 | 65800 | 65700 | 110 |
| 306 | 20240403 | 143000 | 5193636300 | 65700 | 65700 | 65800 | 65700 | 166 |
| 307 | 20240403 | 142900 | 5182726300 | 65800 | 65700 | 65800 | 65700 | 118 |
| 308 | 20240403 | 142800 | 5174967400 | 65700 | 65800 | 65800 | 65700 | 245 |
| 309 | 20240403 | 142700 | 5158859700 | 65700 | 65700 | 65800 | 65700 | 418 |
| 310 | 20240403 | 142600 | 5131396700 | 65700 | 65700 | 65800 | 65700 | 125 |
| 311 | 20240403 | 142500 | 5123181300 | 65700 | 65700 | 65800 | 65700 | 165 |
| 312 | 20240403 | 142400 | 5112337700 | 65800 | 65700 | 65800 | 65700 | 135 |
| 313 | 20240403 | 142300 | 5103462700 | 65700 | 65700 | 65800 | 65700 | 142 |
| 314 | 20240403 | 142200 | 5094130600 | 65700 | 65700 | 65800 | 65700 | 129 |
| 315 | 20240403 | 142100 | 5085651800 | 65700 | 65700 | 65800 | 65700 | 152 |
| 316 | 20240403 | 142000 | 5075664300 | 65700 | 65800 | 65800 | 65700 | 283 |
| 317 | 20240403 | 141900 | 5057053700 | 65800 | 65800 | 65900 | 65800 | 101 |
| 318 | 20240403 | 141800 | 5050407700 | 65800 | 65800 | 65900 | 65800 | 135 |
| 319 | 20240403 | 141700 | 5041523900 | 65800 | 65900 | 65900 | 65800 | 79 |
| 320 | 20240403 | 141600 | 5036322900 | 65800 | 65800 | 65900 | 65800 | 169 |
| 321 | 20240403 | 141500 | 5025199600 | 65800 | 65800 | 65900 | 65800 | 105 |
| 322 | 20240403 | 141400 | 5018287300 | 65900 | 65800 | 65900 | 65800 | 95 |
| 323 | 20240403 | 141300 | 5012035500 | 65900 | 65900 | 65900 | 65800 | 101 |
| 324 | 20240403 | 141200 | 5005386500 | 65800 | 65800 | 65900 | 65800 | 106 |
| 325 | 20240403 | 141100 | 4998407800 | 65900 | 65800 | 65900 | 65800 | 95 |
| 326 | 20240403 | 141000 | 4992153800 | 65900 | 65900 | 65900 | 65800 | 81 |
| 327 | 20240403 | 140900 | 4986823100 | 65900 | 65800 | 65900 | 65800 | 85 |
| 328 | 20240403 | 140800 | 4981229800 | 65800 | 65800 | 65900 | 65800 | 328 |
| 329 | 20240403 | 140700 | 4959641100 | 65900 | 65800 | 65900 | 65800 | 72 |
| 330 | 20240403 | 140600 | 4954900600 | 65800 | 65800 | 66000 | 65800 | 136 |
| 331 | 20240403 | 140500 | 4945946800 | 65800 | 66000 | 66000 | 65800 | 96 |
| 332 | 20240403 | 140400 | 4939617700 | 66000 | 65700 | 66000 | 65700 | 375 |
| 333 | 20240403 | 140300 | 4914934700 | 65700 | 65800 | 65800 | 65700 | 37 |
| 334 | 20240403 | 140200 | 4912501400 | 65800 | 65800 | 65900 | 65700 | 947 |
| 335 | 20240403 | 140100 | 4850194700 | 65800 | 65800 | 65900 | 65800 | 68 |
| 336 | 20240403 | 140000 | 4845720000 | 65900 | 65900 | 65900 | 65800 | 91 |
| 337 | 20240403 | 135900 | 4839727800 | 65900 | 65900 | 65900 | 65800 | 121 |
| 338 | 20240403 | 135800 | 4831761000 | 65800 | 65800 | 65900 | 65800 | 54 |
| 339 | 20240403 | 135700 | 4828207400 | 65900 | 65800 | 65900 | 65800 | 108 |
| 340 | 20240403 | 135600 | 4821098000 | 65800 | 65800 | 65900 | 65800 | 340 |
| 341 | 20240403 | 135500 | 4798719900 | 65900 | 65800 | 65900 | 65800 | 106 |
| 342 | 20240403 | 135400 | 4791740100 | 65800 | 65800 | 65900 | 65800 | 92 |
| 343 | 20240403 | 135300 | 4785685700 | 65800 | 65800 | 65900 | 65800 | 68 |
| 344 | 20240403 | 135200 | 4781207500 | 65800 | 65800 | 65900 | 65800 | 160 |
| 345 | 20240403 | 135100 | 4770673400 | 65900 | 65800 | 65900 | 65800 | 84 |
| 346 | 20240403 | 135000 | 4765142000 | 65900 | 65800 | 65900 | 65800 | 119 |
| 347 | 20240403 | 134900 | 4757302700 | 65800 | 65800 | 65900 | 65800 | 118 |
| 348 | 20240403 | 134800 | 4749535100 | 65800 | 65800 | 65900 | 65800 | 34 |
| 349 | 20240403 | 134700 | 4747296800 | 65900 | 65900 | 65900 | 65800 | 137 |
| 350 | 20240403 | 134600 | 4738276800 | 65800 | 65900 | 65900 | 65800 | 85 |
| 351 | 20240403 | 134500 | 4732677500 | 65800 | 65800 | 65900 | 65800 | 134 |
| 352 | 20240403 | 134400 | 4723857400 | 65800 | 66000 | 66000 | 65800 | 320 |
| 353 | 20240403 | 134300 | 4702787800 | 65900 | 66000 | 66000 | 65800 | 60 |
| 354 | 20240403 | 134200 | 4698836000 | 66000 | 65900 | 66000 | 65900 | 127 |
| 355 | 20240403 | 134100 | 4690460300 | 65900 | 65800 | 65900 | 65800 | 346 |
| 356 | 20240403 | 134000 | 4667661900 | 65800 | 65900 | 65900 | 65800 | 77 |
| 357 | 20240403 | 133900 | 4662594400 | 65800 | 66000 | 66000 | 65800 | 436 |
| 358 | 20240403 | 133800 | 4633872500 | 65900 | 66000 | 66000 | 65900 | 304 |
| 359 | 20240403 | 133700 | 4613835300 | 65900 | 66000 | 66000 | 65900 | 95 |
| 360 | 20240403 | 133600 | 4607570700 | 65900 | 66000 | 66000 | 65900 | 93 |
| 361 | 20240403 | 133500 | 4601435500 | 65900 | 65900 | 66000 | 65900 | 92 |
| 362 | 20240403 | 133400 | 4595370900 | 66000 | 65800 | 66000 | 65800 | 1041 |
| 363 | 20240403 | 133300 | 4526783000 | 65800 | 65800 | 65800 | 65700 | 266 |
| 364 | 20240403 | 133200 | 4509285700 | 65800 | 65800 | 65900 | 65700 | 567 |
| 365 | 20240403 | 133100 | 4472005100 | 65700 | 65700 | 65800 | 65700 | 58 |
| 366 | 20240403 | 133000 | 4468193200 | 65800 | 65800 | 65800 | 65700 | 79 |
| 367 | 20240403 | 132900 | 4463001000 | 65800 | 65700 | 65800 | 65700 | 106 |
| 368 | 20240403 | 132800 | 4456031700 | 65700 | 65700 | 65800 | 65700 | 99 |
| 369 | 20240403 | 132700 | 4449523900 | 65800 | 65700 | 65900 | 65700 | 68 |
| 370 | 20240403 | 132600 | 4445051300 | 65800 | 65700 | 65900 | 65700 | 116 |
| 371 | 20240403 | 132500 | 4437423100 | 65700 | 65800 | 65800 | 65700 | 97 |
| 372 | 20240403 | 132400 | 4431047000 | 65700 | 65700 | 65700 | 65600 | 215 |
| 373 | 20240403 | 132300 | 4416924900 | 65700 | 65600 | 65800 | 65600 | 166 |
| 374 | 20240403 | 132200 | 4406024700 | 65600 | 65600 | 65800 | 65600 | 103 |
| 375 | 20240403 | 132100 | 4399254900 | 65700 | 65700 | 65800 | 65600 | 393 |
| 376 | 20240403 | 132000 | 4373414900 | 65700 | 65800 | 65800 | 65700 | 310 |
| 377 | 20240403 | 131900 | 4353047100 | 65800 | 65800 | 65800 | 65700 | 73 |
| 378 | 20240403 | 131800 | 4348246800 | 65800 | 65700 | 65800 | 65700 | 154 |
| 379 | 20240403 | 131700 | 4338125100 | 65700 | 65800 | 65800 | 65700 | 139 |
| 380 | 20240403 | 131600 | 4328989100 | 65800 | 65700 | 65800 | 65700 | 117 |
| 381 | 20240403 | 131500 | 4321296700 | 65700 | 65700 | 65800 | 65700 | 120 |
| 382 | 20240403 | 131400 | 4313411600 | 65800 | 65800 | 65800 | 65700 | 125 |
| 383 | 20240403 | 131300 | 4305194900 | 65800 | 65700 | 65800 | 65600 | 183 |
| 384 | 20240403 | 131200 | 4293175300 | 65700 | 65700 | 65800 | 65600 | 847 |
| 385 | 20240403 | 131100 | 4237531500 | 65700 | 65600 | 65700 | 65600 | 49 |
| 386 | 20240403 | 131000 | 4234316000 | 65700 | 65700 | 65700 | 65600 | 95 |
| 387 | 20240403 | 130900 | 4228081400 | 65700 | 65600 | 65700 | 65600 | 48 |
| 388 | 20240403 | 130800 | 4224932100 | 65700 | 65600 | 65700 | 65600 | 312 |
| 389 | 20240403 | 130700 | 4204464500 | 65700 | 65500 | 65700 | 65500 | 444 |
| 390 | 20240403 | 130600 | 4175340000 | 65600 | 65500 | 65600 | 65500 | 108 |
| 391 | 20240403 | 130500 | 4168263900 | 65600 | 65600 | 65700 | 65600 | 548 |
| 392 | 20240403 | 130400 | 4132300400 | 65700 | 65600 | 65700 | 65600 | 137 |
| 393 | 20240403 | 130300 | 4123309700 | 65700 | 65600 | 65700 | 65600 | 54 |
| 394 | 20240403 | 130200 | 4119766200 | 65600 | 65700 | 65700 | 65600 | 1066 |
| 395 | 20240403 | 130100 | 4049731800 | 65700 | 65700 | 65700 | 65600 | 73 |
| 396 | 20240403 | 130000 | 4044942500 | 65700 | 65700 | 65700 | 65600 | 45 |
| 397 | 20240403 | 125900 | 4041988500 | 65700 | 65600 | 65700 | 65600 | 49 |
| 398 | 20240403 | 125800 | 4038772400 | 65600 | 65700 | 65700 | 65600 | 44 |
| 399 | 20240403 | 125700 | 4035884400 | 65600 | 65700 | 65700 | 65600 | 31 |
| 400 | 20240403 | 125600 | 4033850600 | 65600 | 65600 | 65700 | 65600 | 813 |
| 401 | 20240403 | 125500 | 3980465100 | 65600 | 65700 | 65800 | 65600 | 1393 |
| 402 | 20240403 | 125400 | 3888944100 | 65700 | 65800 | 65800 | 65700 | 77 |
| 403 | 20240403 | 125300 | 3883881000 | 65700 | 65800 | 65800 | 65700 | 21 |
| 404 | 20240403 | 125200 | 3882500400 | 65700 | 65700 | 65800 | 65700 | 54 |
| 405 | 20240403 | 125100 | 3878950800 | 65700 | 65800 | 65800 | 65700 | 51 |
| 406 | 20240403 | 125000 | 3875599500 | 65700 | 65700 | 65800 | 65600 | 250 |
| 407 | 20240403 | 124900 | 3859174100 | 65600 | 65700 | 65700 | 65600 | 51 |
| 408 | 20240403 | 124800 | 3855824700 | 65700 | 65600 | 65800 | 65600 | 79 |
| 409 | 20240403 | 124700 | 3850635100 | 65600 | 65700 | 65800 | 65600 | 30 |
| 410 | 20240403 | 124600 | 3848664700 | 65600 | 65800 | 65800 | 65600 | 26 |
| 411 | 20240403 | 124500 | 3846956500 | 65600 | 65700 | 65800 | 65600 | 182 |
| 412 | 20240403 | 124400 | 3834998600 | 65700 | 65800 | 65800 | 65600 | 326 |
| 413 | 20240403 | 124300 | 3813607100 | 65800 | 65700 | 65800 | 65700 | 925 |
| 414 | 20240403 | 124200 | 3752830200 | 65700 | 65700 | 65800 | 65700 | 151 |
| 415 | 20240403 | 124100 | 3742907300 | 65700 | 65800 | 65800 | 65700 | 101 |
| 416 | 20240403 | 124000 | 3736270500 | 65800 | 65700 | 65800 | 65700 | 38 |
| 417 | 20240403 | 123900 | 3733772400 | 65700 | 65700 | 65800 | 65600 | 412 |
| 418 | 20240403 | 123800 | 3706700400 | 65600 | 65600 | 65700 | 65600 | 44 |
| 419 | 20240403 | 123700 | 3703812700 | 65600 | 65600 | 65700 | 65600 | 48 |
| 420 | 20240403 | 123600 | 3700662700 | 65600 | 65700 | 65700 | 65600 | 22 |
| 421 | 20240403 | 123500 | 3699218700 | 65700 | 65600 | 65700 | 65600 | 25 |
| 422 | 20240403 | 123400 | 3697577700 | 65600 | 65700 | 65700 | 65600 | 94 |
| 423 | 20240403 | 123300 | 3691408000 | 65600 | 65600 | 65700 | 65600 | 68 |
| 424 | 20240403 | 123200 | 3686946400 | 65600 | 65600 | 65700 | 65500 | 831 |
| 425 | 20240403 | 123100 | 3632458100 | 65600 | 65500 | 65600 | 65500 | 63 |
| 426 | 20240403 | 123000 | 3628331100 | 65500 | 65600 | 65600 | 65500 | 41 |
| 427 | 20240403 | 122900 | 3625644100 | 65600 | 65600 | 65600 | 65500 | 43 |
| 428 | 20240403 | 122800 | 3622825200 | 65600 | 65500 | 65600 | 65500 | 66 |
| 429 | 20240403 | 122700 | 3618501200 | 65500 | 65500 | 65600 | 65500 | 69 |
| 430 | 20240403 | 122600 | 3613978900 | 65600 | 65700 | 65700 | 65500 | 368 |
| 431 | 20240403 | 122500 | 3589838600 | 65700 | 65600 | 65700 | 65600 | 61 |
| 432 | 20240403 | 122400 | 3585835900 | 65600 | 65600 | 65700 | 65600 | 120 |
| 433 | 20240403 | 122300 | 3577963000 | 65600 | 65600 | 65700 | 65600 | 24 |
| 434 | 20240403 | 122200 | 3576387500 | 65700 | 65600 | 65700 | 65600 | 44 |
| 435 | 20240403 | 122100 | 3573499800 | 65600 | 65700 | 65700 | 65600 | 42 |
| 436 | 20240403 | 122000 | 3570742500 | 65700 | 65700 | 65700 | 65600 | 331 |
| 437 | 20240403 | 121900 | 3549017300 | 65700 | 65800 | 65800 | 65700 | 66 |
| 438 | 20240403 | 121800 | 3544679900 | 65800 | 65600 | 65800 | 65600 | 323 |
| 439 | 20240403 | 121700 | 3523460800 | 65600 | 65700 | 65700 | 65600 | 319 |
| 440 | 20240403 | 121600 | 3502511600 | 65700 | 65700 | 65800 | 65700 | 116 |
| 441 | 20240403 | 121500 | 3494890300 | 65800 | 65700 | 65800 | 65700 | 52 |
| 442 | 20240403 | 121400 | 3491470300 | 65700 | 65700 | 65800 | 65700 | 73 |
| 443 | 20240403 | 121300 | 3486673300 | 65800 | 65700 | 65800 | 65700 | 132 |
| 444 | 20240403 | 121200 | 3477999600 | 65800 | 65800 | 65800 | 65700 | 18 |
| 445 | 20240403 | 121100 | 3476816000 | 65700 | 65700 | 65800 | 65700 | 27 |
| 446 | 20240403 | 121000 | 3475040500 | 65700 | 65800 | 65800 | 65700 | 67 |
| 447 | 20240403 | 120900 | 3470637300 | 65800 | 65800 | 65800 | 65700 | 33 |
| 448 | 20240403 | 120800 | 3468467700 | 65700 | 65800 | 65800 | 65700 | 270 |
| 449 | 20240403 | 120700 | 3450726900 | 65700 | 65800 | 65800 | 65700 | 49 |
| 450 | 20240403 | 120600 | 3447506800 | 65700 | 65800 | 65800 | 65700 | 152 |
| 451 | 20240403 | 120500 | 3437519100 | 65800 | 65800 | 65900 | 65700 | 61 |
| 452 | 20240403 | 120400 | 3433508000 | 65900 | 65800 | 65900 | 65700 | 754 |
| 453 | 20240403 | 120300 | 3383894400 | 65800 | 65800 | 65800 | 65700 | 29 |
| 454 | 20240403 | 120200 | 3381988500 | 65700 | 65700 | 65800 | 65600 | 88 |
| 455 | 20240403 | 120100 | 3376207800 | 65700 | 65600 | 65800 | 65500 | 997 |
| 456 | 20240403 | 120000 | 3310725500 | 65600 | 65600 | 65600 | 65500 | 139 |
| 457 | 20240403 | 115900 | 3301612500 | 65600 | 65700 | 65800 | 65500 | 971 |
| 458 | 20240403 | 115800 | 3237863200 | 65800 | 65700 | 65800 | 65700 | 69 |
| 459 | 20240403 | 115700 | 3233327700 | 65700 | 65800 | 65800 | 65700 | 64 |
| 460 | 20240403 | 115600 | 3229120300 | 65700 | 65600 | 65800 | 65600 | 969 |
| 461 | 20240403 | 115500 | 3165528300 | 65600 | 65600 | 65700 | 65600 | 396 |
| 462 | 20240403 | 115400 | 3139549500 | 65700 | 65600 | 65700 | 65600 | 97 |
| 463 | 20240403 | 115300 | 3133183700 | 65600 | 65700 | 65700 | 65600 | 82 |
| 464 | 20240403 | 115200 | 3127801400 | 65600 | 65700 | 65700 | 65600 | 74 |
| 465 | 20240403 | 115100 | 3122946200 | 65600 | 65800 | 65800 | 65600 | 842 |
| 466 | 20240403 | 115000 | 3067644000 | 65700 | 65700 | 65800 | 65700 | 73 |
| 467 | 20240403 | 114900 | 3062846700 | 65800 | 65800 | 65800 | 65700 | 170 |
| 468 | 20240403 | 114800 | 3051675500 | 65800 | 65800 | 65800 | 65700 | 173 |
| 469 | 20240403 | 114700 | 3040306800 | 65700 | 65700 | 65800 | 65700 | 124 |
| 470 | 20240403 | 114600 | 3032159300 | 65700 | 65700 | 65800 | 65700 | 109 |
| 471 | 20240403 | 114500 | 3024995600 | 65800 | 65700 | 65800 | 65700 | 89 |
| 472 | 20240403 | 114400 | 3019147200 | 65700 | 65800 | 65800 | 65700 | 322 |
| 473 | 20240403 | 114300 | 2997989900 | 65700 | 65900 | 65900 | 65700 | 871 |
| 474 | 20240403 | 114200 | 2940693100 | 65800 | 65900 | 65900 | 65800 | 70 |
| 475 | 20240403 | 114100 | 2936085800 | 65800 | 65900 | 65900 | 65800 | 88 |
| 476 | 20240403 | 114000 | 2930293100 | 65900 | 65900 | 66000 | 65900 | 248 |
| 477 | 20240403 | 113900 | 2913948500 | 65900 | 65900 | 66000 | 65900 | 93 |
| 478 | 20240403 | 113800 | 2907817700 | 65900 | 65900 | 66000 | 65900 | 85 |
| 479 | 20240403 | 113700 | 2902214800 | 66000 | 66000 | 66000 | 65900 | 103 |
| 480 | 20240403 | 113600 | 2895423400 | 65900 | 65900 | 66000 | 65900 | 85 |
| 481 | 20240403 | 113500 | 2889817900 | 65900 | 66000 | 66100 | 65900 | 481 |
| 482 | 20240403 | 113400 | 2858076200 | 65900 | 65900 | 66000 | 65900 | 63 |
| 483 | 20240403 | 113300 | 2853923200 | 65900 | 66000 | 66000 | 65900 | 65 |
| 484 | 20240403 | 113200 | 2849638300 | 65900 | 65900 | 66000 | 65900 | 347 |
| 485 | 20240403 | 113100 | 2826766800 | 65900 | 65900 | 66000 | 65900 | 89 |
| 486 | 20240403 | 113000 | 2820900200 | 65900 | 66000 | 66000 | 65900 | 76 |
| 487 | 20240403 | 112900 | 2815887100 | 66100 | 66100 | 66100 | 66000 | 75 |
| 488 | 20240403 | 112800 | 2810935600 | 66100 | 66000 | 66100 | 66000 | 94 |
| 489 | 20240403 | 112700 | 2804729100 | 66000 | 66000 | 66100 | 66000 | 82 |
| 490 | 20240403 | 112600 | 2799315600 | 66000 | 66000 | 66100 | 66000 | 153 |
| 491 | 20240403 | 112500 | 2789216500 | 66100 | 66000 | 66100 | 66000 | 247 |
| 492 | 20240403 | 112400 | 2772913600 | 66000 | 66100 | 66100 | 66000 | 106 |
| 493 | 20240403 | 112300 | 2765915100 | 66000 | 66100 | 66100 | 66000 | 504 |
| 494 | 20240403 | 112200 | 2732622100 | 66200 | 66100 | 66200 | 66100 | 47 |
| 495 | 20240403 | 112100 | 2729514200 | 66100 | 66100 | 66200 | 66100 | 94 |
| 496 | 20240403 | 112000 | 2723300100 | 66200 | 66100 | 66200 | 66100 | 327 |
| 497 | 20240403 | 111900 | 2701682900 | 66200 | 66200 | 66200 | 66100 | 347 |
| 498 | 20240403 | 111800 | 2678711900 | 66200 | 66300 | 66300 | 66200 | 175 |
| 499 | 20240403 | 111700 | 2667123800 | 66200 | 66300 | 66300 | 66200 | 91 |
| 500 | 20240403 | 111600 | 2661097000 | 66200 | 66300 | 66300 | 66200 | 53 |
| 501 | 20240403 | 111500 | 2657586200 | 66200 | 66300 | 66300 | 66200 | 80 |
| 502 | 20240403 | 111400 | 2652289300 | 66200 | 66200 | 66300 | 66200 | 81 |
| 503 | 20240403 | 111300 | 2646925800 | 66200 | 66200 | 66300 | 66200 | 77 |
| 504 | 20240403 | 111200 | 2641827200 | 66300 | 66300 | 66300 | 66200 | 103 |
| 505 | 20240403 | 111100 | 2635004900 | 66300 | 66300 | 66300 | 66200 | 115 |
| 506 | 20240403 | 111000 | 2627386200 | 66300 | 66300 | 66400 | 66200 | 197 |
| 507 | 20240403 | 110900 | 2614330900 | 66300 | 66200 | 66300 | 66200 | 291 |
| 508 | 20240403 | 110800 | 2595039200 | 66200 | 66100 | 66300 | 66000 | 748 |
| 509 | 20240403 | 110700 | 2545588200 | 66100 | 66100 | 66200 | 66100 | 72 |
| 510 | 20240403 | 110600 | 2540827300 | 66200 | 66200 | 66200 | 66100 | 103 |
| 511 | 20240403 | 110500 | 2534017000 | 66200 | 66100 | 66200 | 66100 | 58 |
| 512 | 20240403 | 110400 | 2530181800 | 66100 | 66100 | 66200 | 66100 | 329 |
| 513 | 20240403 | 110300 | 2508429900 | 66100 | 66300 | 66300 | 66100 | 641 |
| 514 | 20240403 | 110200 | 2466011500 | 66200 | 66200 | 66300 | 66200 | 113 |
| 515 | 20240403 | 110100 | 2458529500 | 66200 | 66200 | 66300 | 66200 | 54 |
| 516 | 20240403 | 110000 | 2454953000 | 66300 | 66200 | 66300 | 66200 | 470 |
| 517 | 20240403 | 105900 | 2423797700 | 66300 | 66300 | 66300 | 66200 | 102 |
| 518 | 20240403 | 105800 | 2417041300 | 66300 | 66200 | 66300 | 66200 | 92 |
| 519 | 20240403 | 105700 | 2410946900 | 66200 | 66100 | 66400 | 66100 | 671 |
| 520 | 20240403 | 105600 | 2366474000 | 66200 | 66300 | 66300 | 66100 | 456 |
| 521 | 20240403 | 105500 | 2336284400 | 66300 | 66300 | 66400 | 66100 | 60 |
| 522 | 20240403 | 105400 | 2332303500 | 66300 | 66100 | 66300 | 66000 | 1115 |
| 523 | 20240403 | 105300 | 2258554700 | 66100 | 66100 | 66100 | 66000 | 529 |
| 524 | 20240403 | 105200 | 2223639400 | 66100 | 66100 | 66100 | 66000 | 100 |
| 525 | 20240403 | 105100 | 2217034900 | 66000 | 65900 | 66100 | 65900 | 128 |
| 526 | 20240403 | 105000 | 2208582800 | 65900 | 65900 | 66100 | 65900 | 1502 |
| 527 | 20240403 | 104900 | 2109529000 | 65800 | 65900 | 65900 | 65800 | 90 |
| 528 | 20240403 | 104800 | 2103602800 | 65800 | 65900 | 65900 | 65800 | 116 |
| 529 | 20240403 | 104700 | 2095965200 | 65800 | 66000 | 66000 | 65800 | 158 |
| 530 | 20240403 | 104600 | 2085557000 | 66000 | 66000 | 66000 | 65900 | 269 |
| 531 | 20240403 | 104500 | 2067826800 | 65900 | 65900 | 66000 | 65900 | 134 |
| 532 | 20240403 | 104400 | 2058993800 | 66000 | 65900 | 66000 | 65700 | 592 |
| 533 | 20240403 | 104300 | 2020011600 | 65900 | 65900 | 65900 | 65800 | 157 |
| 534 | 20240403 | 104200 | 2009672000 | 65900 | 65900 | 66000 | 65800 | 292 |
| 535 | 20240403 | 104100 | 1990429900 | 65800 | 65900 | 65900 | 65800 | 106 |
| 536 | 20240403 | 104000 | 1983451200 | 65900 | 66000 | 66000 | 65800 | 72 |
| 537 | 20240403 | 103900 | 1978709300 | 65800 | 65900 | 66000 | 65800 | 302 |
| 538 | 20240403 | 103800 | 1958819800 | 65900 | 66000 | 66000 | 65900 | 275 |
| 539 | 20240403 | 103700 | 1940694800 | 66000 | 66000 | 66000 | 65900 | 107 |
| 540 | 20240403 | 103600 | 1933638400 | 66000 | 66000 | 66000 | 65900 | 71 |
| 541 | 20240403 | 103500 | 1928957300 | 66000 | 65800 | 66000 | 65800 | 429 |
| 542 | 20240403 | 103400 | 1900687200 | 65800 | 65900 | 65900 | 65800 | 64 |
| 543 | 20240403 | 103300 | 1896475400 | 65800 | 66100 | 66100 | 65800 | 975 |
| 544 | 20240403 | 103200 | 1832164400 | 66100 | 66200 | 66200 | 66000 | 2111 |
| 545 | 20240403 | 103100 | 1692599600 | 66200 | 66200 | 66300 | 66200 | 240 |
| 546 | 20240403 | 103000 | 1676696200 | 66300 | 66300 | 66300 | 66200 | 47 |
| 547 | 20240403 | 102900 | 1673583400 | 66300 | 66200 | 66300 | 66200 | 71 |
| 548 | 20240403 | 102800 | 1668880800 | 66200 | 66300 | 66300 | 66200 | 163 |
| 549 | 20240403 | 102700 | 1658077900 | 66200 | 66300 | 66300 | 66200 | 44 |
| 550 | 20240403 | 102600 | 1655164600 | 66300 | 66400 | 66500 | 66200 | 824 |
| 551 | 20240403 | 102500 | 1600491100 | 66400 | 66500 | 66500 | 66400 | 610 |
| 552 | 20240403 | 102400 | 1559936600 | 66600 | 66500 | 66600 | 66400 | 393 |
| 553 | 20240403 | 102300 | 1533804400 | 66600 | 66500 | 66600 | 66500 | 70 |
| 554 | 20240403 | 102200 | 1529148900 | 66600 | 66600 | 66600 | 66500 | 81 |
| 555 | 20240403 | 102100 | 1523760000 | 66600 | 66600 | 66600 | 66500 | 32 |
| 556 | 20240403 | 102000 | 1521631300 | 66600 | 66700 | 66700 | 66600 | 269 |
| 557 | 20240403 | 101900 | 1503715100 | 66800 | 66400 | 66800 | 66300 | 1183 |
| 558 | 20240403 | 101800 | 1425071500 | 66500 | 66500 | 66500 | 66400 | 27 |
| 559 | 20240403 | 101700 | 1423277100 | 66500 | 66400 | 66500 | 66400 | 117 |
| 560 | 20240403 | 101600 | 1415507200 | 66400 | 66400 | 66500 | 66400 | 39 |
| 561 | 20240403 | 101500 | 1412917100 | 66500 | 66500 | 66500 | 66400 | 12 |
| 562 | 20240403 | 101400 | 1412119600 | 66500 | 66300 | 66500 | 66200 | 397 |
| 563 | 20240403 | 101300 | 1385796700 | 66300 | 66200 | 66300 | 66200 | 32 |
| 564 | 20240403 | 101200 | 1383677300 | 66300 | 66300 | 66300 | 66200 | 17 |
| 565 | 20240403 | 101100 | 1382551200 | 66300 | 66300 | 66400 | 66300 | 141 |
| 566 | 20240403 | 101000 | 1373202100 | 66400 | 66200 | 66400 | 66200 | 817 |
| 567 | 20240403 | 100900 | 1319035200 | 66200 | 66100 | 66200 | 66100 | 369 |
| 568 | 20240403 | 100800 | 1294609700 | 66100 | 66200 | 66200 | 66100 | 262 |
| 569 | 20240403 | 100700 | 1277290000 | 66200 | 66200 | 66200 | 66100 | 26 |
| 570 | 20240403 | 100600 | 1275570500 | 66200 | 66200 | 66300 | 66100 | 294 |
| 571 | 20240403 | 100500 | 1256113500 | 66300 | 66200 | 66300 | 66200 | 93 |
| 572 | 20240403 | 100400 | 1249955500 | 66300 | 66200 | 66300 | 66200 | 199 |
| 573 | 20240403 | 100300 | 1236780700 | 66300 | 66300 | 66300 | 66200 | 55 |
| 574 | 20240403 | 100200 | 1233137300 | 66200 | 66300 | 66300 | 66200 | 49 |
| 575 | 20240403 | 100100 | 1229891600 | 66300 | 66200 | 66300 | 66200 | 23 |
| 576 | 20240403 | 100000 | 1228367300 | 66200 | 66300 | 66400 | 66200 | 394 |
| 577 | 20240403 | 095900 | 1202250300 | 66400 | 66400 | 66400 | 66300 | 37 |
| 578 | 20240403 | 095800 | 1199794900 | 66400 | 66400 | 66500 | 66400 | 100 |
| 579 | 20240403 | 095700 | 1193154300 | 66500 | 66500 | 66500 | 66400 | 25 |
| 580 | 20240403 | 095600 | 1191493600 | 66500 | 66400 | 66500 | 66400 | 296 |
| 581 | 20240403 | 095500 | 1171837200 | 66500 | 66600 | 66600 | 66500 | 633 |
| 582 | 20240403 | 095400 | 1129742100 | 66500 | 66500 | 66600 | 66500 | 69 |
| 583 | 20240403 | 095300 | 1125152300 | 66500 | 66600 | 66600 | 66500 | 41 |
| 584 | 20240403 | 095200 | 1122424300 | 66600 | 66600 | 66600 | 66500 | 28 |
| 585 | 20240403 | 095100 | 1120561600 | 66500 | 66600 | 66600 | 66500 | 108 |
| 586 | 20240403 | 095000 | 1113377700 | 66600 | 66600 | 66600 | 66500 | 62 |
| 587 | 20240403 | 094900 | 1109252400 | 66600 | 66500 | 66600 | 66500 | 206 |
| 588 | 20240403 | 094800 | 1095551900 | 66500 | 66600 | 66600 | 66500 | 44 |
| 589 | 20240403 | 094700 | 1092625200 | 66500 | 66600 | 66600 | 66500 | 29 |
| 590 | 20240403 | 094600 | 1090696100 | 66500 | 66700 | 66700 | 66500 | 300 |
| 591 | 20240403 | 094500 | 1070717100 | 66600 | 66600 | 66700 | 66600 | 53 |
| 592 | 20240403 | 094400 | 1067186900 | 66600 | 66600 | 66700 | 66600 | 407 |
| 593 | 20240403 | 094300 | 1040073100 | 66700 | 66600 | 66700 | 66600 | 43 |
| 594 | 20240403 | 094200 | 1037207600 | 66700 | 66600 | 66700 | 66600 | 39 |
| 595 | 20240403 | 094100 | 1034608500 | 66600 | 66700 | 66700 | 66600 | 61 |
| 596 | 20240403 | 094000 | 1030543800 | 66600 | 66700 | 66700 | 66600 | 46 |
| 597 | 20240403 | 093900 | 1027478400 | 66600 | 66700 | 66700 | 66600 | 155 |
| 598 | 20240403 | 093800 | 1017154800 | 66700 | 66700 | 66800 | 66600 | 774 |
| 599 | 20240403 | 093700 | 965535500 | 66800 | 66700 | 66800 | 66700 | 91 |
| 600 | 20240403 | 093600 | 959464700 | 66800 | 66800 | 66900 | 66700 | 490 |
| 601 | 20240403 | 093500 | 926744900 | 66800 | 66900 | 66900 | 66800 | 27 |
| 602 | 20240403 | 093400 | 924939600 | 66900 | 66900 | 66900 | 66800 | 65 |
| 603 | 20240403 | 093300 | 920597000 | 66900 | 66900 | 66900 | 66800 | 20 |
| 604 | 20240403 | 093200 | 919260600 | 66900 | 66700 | 66900 | 66700 | 529 |
| 605 | 20240403 | 093100 | 883895500 | 66700 | 66700 | 66900 | 66700 | 69 |
| 606 | 20240403 | 093000 | 879292800 | 66900 | 66500 | 66900 | 66500 | 211 |
| 607 | 20240403 | 092900 | 865208000 | 66500 | 66500 | 66600 | 66500 | 82 |
| 608 | 20240403 | 092800 | 859747700 | 66500 | 66400 | 66500 | 66400 | 212 |
| 609 | 20240403 | 092700 | 845651300 | 66400 | 66300 | 66400 | 66300 | 491 |
| 610 | 20240403 | 092600 | 813049200 | 66300 | 66300 | 66400 | 66300 | 46 |
| 611 | 20240403 | 092500 | 809999200 | 66300 | 66400 | 66400 | 66300 | 719 |
| 612 | 20240403 | 092400 | 762270200 | 66500 | 66700 | 66700 | 66400 | 938 |
| 613 | 20240403 | 092300 | 699885600 | 66600 | 66500 | 66600 | 66400 | 545 |
| 614 | 20240403 | 092200 | 663596500 | 66500 | 66700 | 66700 | 66400 | 906 |
| 615 | 20240403 | 092100 | 603333600 | 66600 | 66700 | 66700 | 66600 | 237 |
| 616 | 20240403 | 092000 | 587547300 | 66700 | 66700 | 66700 | 66600 | 679 |
| 617 | 20240403 | 091900 | 542264200 | 66800 | 66800 | 66900 | 66800 | 529 |
| 618 | 20240403 | 091800 | 506925900 | 66900 | 66800 | 66900 | 66800 | 175 |
| 619 | 20240403 | 091700 | 495234400 | 66800 | 66900 | 66900 | 66800 | 777 |
| 620 | 20240403 | 091600 | 443270800 | 66900 | 66900 | 66900 | 66900 | 300 |
| 621 | 20240403 | 091500 | 423200800 | 66900 | 66800 | 66900 | 66800 | 17 |
| 622 | 20240403 | 091400 | 422063900 | 66800 | 66700 | 66800 | 66600 | 239 |
| 623 | 20240403 | 091300 | 406122600 | 66700 | 66700 | 66700 | 66600 | 48 |
| 624 | 20240403 | 091200 | 402923100 | 66600 | 66600 | 66800 | 66600 | 274 |
| 625 | 20240403 | 091100 | 384673700 | 66600 | 66500 | 66600 | 66400 | 1194 |
| 626 | 20240403 | 091000 | 305285700 | 66500 | 66500 | 66600 | 66500 | 219 |
| 627 | 20240403 | 090900 | 290718700 | 66500 | 66700 | 66700 | 66500 | 346 |
| 628 | 20240403 | 090800 | 267684500 | 66600 | 66600 | 66700 | 66600 | 249 |
| 629 | 20240403 | 090700 | 251101000 | 66700 | 66700 | 66700 | 66500 | 2041 |
| 630 | 20240403 | 090600 | 115113000 | 66800 | 66800 | 66800 | 66700 | 29 |
| 631 | 20240403 | 090500 | 113176700 | 66700 | 66700 | 66700 | 66500 | 446 |
| 632 | 20240403 | 090400 | 83452800 | 66800 | 67000 | 67000 | 66800 | 234 |
| 633 | 20240403 | 090300 | 67802100 | 66900 | 66600 | 67200 | 66600 | 138 |
| 634 | 20240403 | 090200 | 58567700 | 66500 | 67300 | 67300 | 66500 | 357 |
| 635 | 20240403 | 090100 | 34685300 | 67300 | 66500 | 67300 | 66500 | 72 |
| 636 | 20240403 | 090000 | 29896500 | 66500 | 66500 | 67500 | 66500 | 449 |