35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 195200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 4445 |
| 3 | 20250107 | 195100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 4 | 20250107 | 195000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 5 | 20250107 | 194900 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 6 | 20250107 | 194800 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 7 | 20250107 | 194700 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 8 | 20250107 | 194600 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 9 | 20250107 | 194500 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 10 | 20250107 | 194400 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 11 | 20250107 | 194300 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 12 | 20250107 | 194200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 13 | 20250107 | 194100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 14 | 20250107 | 194000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 15 | 20250107 | 193900 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 16 | 20250107 | 193800 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 17 | 20250107 | 193700 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 18 | 20250107 | 193600 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 19 | 20250107 | 193500 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 20 | 20250107 | 193400 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 21 | 20250107 | 193300 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 22 | 20250107 | 193200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 23 | 20250107 | 193100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 24 | 20250107 | 193000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 25 | 20250107 | 192900 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 26 | 20250107 | 192800 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 27 | 20250107 | 192700 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 28 | 20250107 | 192600 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 29 | 20250107 | 192500 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 30 | 20250107 | 192400 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 31 | 20250107 | 192300 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 32 | 20250107 | 192200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 4445 |
| 33 | 20250107 | 192100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 34 | 20250107 | 192000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 35 | 20250107 | 191900 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 36 | 20250107 | 191800 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 37 | 20250107 | 191700 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 38 | 20250107 | 191600 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 39 | 20250107 | 191500 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 40 | 20250107 | 191400 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 41 | 20250107 | 191300 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 42 | 20250107 | 191200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 43 | 20250107 | 191100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 44 | 20250107 | 191000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 45 | 20250107 | 190900 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 46 | 20250107 | 190800 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 47 | 20250107 | 190700 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 48 | 20250107 | 190600 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 49 | 20250107 | 190500 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 50 | 20250107 | 190400 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 51 | 20250107 | 190300 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 52 | 20250107 | 190200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 53 | 20250107 | 190100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 54 | 20250107 | 190000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 55 | 20250107 | 185900 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 56 | 20250107 | 185800 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 57 | 20250107 | 185700 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 58 | 20250107 | 185600 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 59 | 20250107 | 185500 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 60 | 20250107 | 185400 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 61 | 20250107 | 185300 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 62 | 20250107 | 185200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 4445 |
| 63 | 20250107 | 185100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 64 | 20250107 | 185000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 65 | 20250107 | 184900 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 66 | 20250107 | 184800 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 67 | 20250107 | 184700 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 68 | 20250107 | 184600 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 69 | 20250107 | 184500 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 70 | 20250107 | 184400 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 71 | 20250107 | 184300 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 72 | 20250107 | 184200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 73 | 20250107 | 184100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 74 | 20250107 | 184000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 75 | 20250107 | 183900 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 76 | 20250107 | 183800 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 77 | 20250107 | 183700 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 78 | 20250107 | 183600 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 79 | 20250107 | 183500 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 80 | 20250107 | 183400 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 81 | 20250107 | 183300 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 82 | 20250107 | 183200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 83 | 20250107 | 183100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 84 | 20250107 | 183000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 85 | 20250107 | 182900 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 86 | 20250107 | 182800 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 87 | 20250107 | 182700 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 88 | 20250107 | 182600 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 89 | 20250107 | 182500 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 90 | 20250107 | 182400 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 91 | 20250107 | 182300 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 92 | 20250107 | 182200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 4445 |
| 93 | 20250107 | 182100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 94 | 20250107 | 182000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 95 | 20250107 | 181900 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 96 | 20250107 | 181800 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 97 | 20250107 | 181700 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 98 | 20250107 | 181600 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 99 | 20250107 | 181500 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 100 | 20250107 | 181400 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 101 | 20250107 | 181300 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 102 | 20250107 | 181200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 103 | 20250107 | 181100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 104 | 20250107 | 181000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 105 | 20250107 | 180900 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 106 | 20250107 | 180800 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 107 | 20250107 | 180700 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 108 | 20250107 | 180600 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 109 | 20250107 | 180500 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 110 | 20250107 | 180400 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 111 | 20250107 | 180300 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 112 | 20250107 | 180200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 113 | 20250107 | 180100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 114 | 20250107 | 180000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 115 | 20250107 | 175900 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 116 | 20250107 | 175800 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 117 | 20250107 | 175700 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 118 | 20250107 | 175600 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 119 | 20250107 | 175500 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 120 | 20250107 | 175400 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 121 | 20250107 | 175300 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 122 | 20250107 | 175200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 4445 |
| 123 | 20250107 | 175100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 124 | 20250107 | 175000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 125 | 20250107 | 174900 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 126 | 20250107 | 174800 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 127 | 20250107 | 174700 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 128 | 20250107 | 174600 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 129 | 20250107 | 174500 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 130 | 20250107 | 174400 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 131 | 20250107 | 174300 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 132 | 20250107 | 174200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 133 | 20250107 | 174100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 134 | 20250107 | 174000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 135 | 20250107 | 173900 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 136 | 20250107 | 173800 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 137 | 20250107 | 173700 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 138 | 20250107 | 173600 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 139 | 20250107 | 173500 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 140 | 20250107 | 173400 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 141 | 20250107 | 173300 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 142 | 20250107 | 173200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 143 | 20250107 | 173100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 144 | 20250107 | 173000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 145 | 20250107 | 172900 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 146 | 20250107 | 172800 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 147 | 20250107 | 172700 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 148 | 20250107 | 172600 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 149 | 20250107 | 172500 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 150 | 20250107 | 172400 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 151 | 20250107 | 172300 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 152 | 20250107 | 172200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 4445 |
| 153 | 20250107 | 172100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 154 | 20250107 | 172000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 155 | 20250107 | 171900 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 156 | 20250107 | 171800 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 157 | 20250107 | 171700 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 158 | 20250107 | 171600 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 159 | 20250107 | 171500 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 160 | 20250107 | 171400 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 161 | 20250107 | 171300 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 162 | 20250107 | 171200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 163 | 20250107 | 171100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 164 | 20250107 | 171000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 165 | 20250107 | 170900 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 166 | 20250107 | 170800 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 167 | 20250107 | 170700 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 168 | 20250107 | 170600 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 169 | 20250107 | 170500 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 170 | 20250107 | 170400 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 171 | 20250107 | 170300 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 172 | 20250107 | 170200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 173 | 20250107 | 170100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 174 | 20250107 | 170000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 175 | 20250107 | 165900 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 176 | 20250107 | 165800 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 177 | 20250107 | 165700 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 178 | 20250107 | 165600 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 179 | 20250107 | 165500 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 180 | 20250107 | 165400 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 181 | 20250107 | 165300 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 182 | 20250107 | 165200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 4445 |
| 183 | 20250107 | 165100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 184 | 20250107 | 165000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 185 | 20250107 | 164900 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 186 | 20250107 | 164800 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 187 | 20250107 | 164700 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 188 | 20250107 | 164600 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 189 | 20250107 | 164500 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 190 | 20250107 | 164400 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 191 | 20250107 | 164300 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 192 | 20250107 | 164200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 193 | 20250107 | 164100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 194 | 20250107 | 164000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 195 | 20250107 | 163900 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 196 | 20250107 | 163800 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 197 | 20250107 | 163700 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 198 | 20250107 | 163600 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 199 | 20250107 | 163500 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 200 | 20250107 | 163400 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 201 | 20250107 | 163300 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 202 | 20250107 | 163200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 203 | 20250107 | 163100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 204 | 20250107 | 163000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 205 | 20250107 | 162900 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 206 | 20250107 | 162800 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 207 | 20250107 | 162700 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 208 | 20250107 | 162600 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 209 | 20250107 | 162500 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 210 | 20250107 | 162400 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 211 | 20250107 | 162300 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 212 | 20250107 | 162200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 4445 |
| 213 | 20250107 | 162100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 214 | 20250107 | 162000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 215 | 20250107 | 161900 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 216 | 20250107 | 161800 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 217 | 20250107 | 161700 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 218 | 20250107 | 161600 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 219 | 20250107 | 161500 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 220 | 20250107 | 161400 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 221 | 20250107 | 161300 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 222 | 20250107 | 161200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 223 | 20250107 | 161100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 224 | 20250107 | 161000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 225 | 20250107 | 160900 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 226 | 20250107 | 160800 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 227 | 20250107 | 160700 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 228 | 20250107 | 160600 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 229 | 20250107 | 160500 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 230 | 20250107 | 160400 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 231 | 20250107 | 160300 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 232 | 20250107 | 160200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 233 | 20250107 | 160100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 234 | 20250107 | 160000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 235 | 20250107 | 155900 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 236 | 20250107 | 155800 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 237 | 20250107 | 155700 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 238 | 20250107 | 155600 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 239 | 20250107 | 155500 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 240 | 20250107 | 155400 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 241 | 20250107 | 155300 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 242 | 20250107 | 155200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 4445 |
| 243 | 20250107 | 155100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 244 | 20250107 | 155000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 245 | 20250107 | 154900 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 246 | 20250107 | 154800 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 247 | 20250107 | 154700 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 248 | 20250107 | 154600 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 249 | 20250107 | 154500 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 250 | 20250107 | 154400 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 251 | 20250107 | 154300 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 252 | 20250107 | 154200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 253 | 20250107 | 154100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 254 | 20250107 | 154000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 255 | 20250107 | 153900 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 256 | 20250107 | 153800 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 257 | 20250107 | 153700 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 258 | 20250107 | 153600 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 259 | 20250107 | 153500 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 260 | 20250107 | 153400 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 261 | 20250107 | 153300 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 262 | 20250107 | 153200 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 263 | 20250107 | 153100 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 0 |
| 264 | 20250107 | 153000 | 6001838880 | 19020 | 19020 | 19020 | 19020 | 4445 |
| 265 | 20250107 | 152900 | 5917294980 | 19060 | 19060 | 19060 | 19060 | 0 |
| 266 | 20250107 | 152800 | 5917294980 | 19060 | 19060 | 19060 | 19060 | 0 |
| 267 | 20250107 | 152700 | 5917294980 | 19060 | 19060 | 19060 | 19060 | 0 |
| 268 | 20250107 | 152600 | 5917294980 | 19060 | 19060 | 19060 | 19060 | 0 |
| 269 | 20250107 | 152500 | 5917294980 | 19060 | 19060 | 19060 | 19060 | 0 |
| 270 | 20250107 | 152400 | 5917294980 | 19060 | 19060 | 19060 | 19060 | 0 |
| 271 | 20250107 | 152300 | 5917294980 | 19060 | 19060 | 19060 | 19060 | 0 |
| 272 | 20250107 | 152200 | 5917294980 | 19060 | 19060 | 19060 | 19060 | 0 |
| 273 | 20250107 | 152100 | 5917294980 | 19060 | 19060 | 19060 | 19060 | 0 |
| 274 | 20250107 | 152000 | 5917294980 | 19060 | 19060 | 19060 | 19060 | 0 |
| 275 | 20250107 | 151900 | 5917294980 | 19060 | 19060 | 19080 | 19060 | 574 |
| 276 | 20250107 | 151800 | 5906348800 | 19070 | 19050 | 19070 | 19050 | 441 |
| 277 | 20250107 | 151700 | 5897944580 | 19060 | 19050 | 19070 | 19050 | 618 |
| 278 | 20250107 | 151600 | 5886167210 | 19060 | 19060 | 19060 | 19050 | 986 |
| 279 | 20250107 | 151500 | 5867374920 | 19060 | 19060 | 19060 | 19050 | 375 |
| 280 | 20250107 | 151400 | 5860228280 | 19060 | 19060 | 19070 | 19060 | 555 |
| 281 | 20250107 | 151300 | 5849649180 | 19060 | 19060 | 19060 | 19060 | 543 |
| 282 | 20250107 | 151200 | 5839299600 | 19060 | 19050 | 19060 | 19050 | 1581 |
| 283 | 20250107 | 151100 | 5809176230 | 19050 | 19040 | 19060 | 19040 | 62 |
| 284 | 20250107 | 151000 | 5807995610 | 19050 | 19050 | 19050 | 19040 | 327 |
| 285 | 20250107 | 150900 | 5801768260 | 19050 | 19060 | 19060 | 19040 | 873 |
| 286 | 20250107 | 150800 | 5785144190 | 19060 | 19040 | 19060 | 19040 | 588 |
| 287 | 20250107 | 150700 | 5773943050 | 19050 | 19040 | 19060 | 19040 | 460 |
| 288 | 20250107 | 150600 | 5765180910 | 19040 | 19050 | 19060 | 19040 | 761 |
| 289 | 20250107 | 150500 | 5750685950 | 19050 | 19060 | 19060 | 19050 | 805 |
| 290 | 20250107 | 150400 | 5735346670 | 19060 | 19050 | 19060 | 19050 | 185 |
| 291 | 20250107 | 150300 | 5731820670 | 19050 | 19050 | 19060 | 19040 | 1766 |
| 292 | 20250107 | 150200 | 5698171700 | 19050 | 19030 | 19050 | 19030 | 778 |
| 293 | 20250107 | 150100 | 5683361730 | 19040 | 19010 | 19040 | 19010 | 34 |
| 294 | 20250107 | 150000 | 5682715270 | 19000 | 19010 | 19040 | 19000 | 1269 |
| 295 | 20250107 | 145900 | 5658585870 | 19040 | 19030 | 19040 | 19000 | 7551 |
| 296 | 20250107 | 145800 | 5515064120 | 19030 | 19040 | 19040 | 19020 | 683 |
| 297 | 20250107 | 145700 | 5502066640 | 19030 | 19050 | 19050 | 19030 | 1185 |
| 298 | 20250107 | 145600 | 5479504490 | 19060 | 19070 | 19090 | 19060 | 434 |
| 299 | 20250107 | 145500 | 5471228630 | 19070 | 19070 | 19070 | 19060 | 47 |
| 300 | 20250107 | 145400 | 5470332350 | 19060 | 19060 | 19070 | 19050 | 389 |
| 301 | 20250107 | 145300 | 5462917710 | 19060 | 19090 | 19090 | 19060 | 2742 |
| 302 | 20250107 | 145200 | 5410625680 | 19090 | 19090 | 19100 | 19080 | 177 |
| 303 | 20250107 | 145100 | 5407246030 | 19090 | 19090 | 19100 | 19080 | 351 |
| 304 | 20250107 | 145000 | 5400547140 | 19090 | 19090 | 19090 | 19080 | 255 |
| 305 | 20250107 | 144900 | 5395679200 | 19090 | 19100 | 19120 | 19080 | 510 |
| 306 | 20250107 | 144800 | 5385941800 | 19120 | 19120 | 19120 | 19090 | 300 |
| 307 | 20250107 | 144700 | 5380210680 | 19120 | 19110 | 19120 | 19100 | 4240 |
| 308 | 20250107 | 144600 | 5299220830 | 19110 | 19120 | 19120 | 19110 | 488 |
| 309 | 20250107 | 144500 | 5289894590 | 19120 | 19120 | 19130 | 19120 | 745 |
| 310 | 20250107 | 144400 | 5275648450 | 19130 | 19130 | 19130 | 19120 | 601 |
| 311 | 20250107 | 144300 | 5264153400 | 19130 | 19130 | 19140 | 19130 | 152 |
| 312 | 20250107 | 144200 | 5261245350 | 19130 | 19150 | 19150 | 19130 | 452 |
| 313 | 20250107 | 144100 | 5252593210 | 19150 | 19150 | 19160 | 19150 | 226 |
| 314 | 20250107 | 144000 | 5248265280 | 19150 | 19180 | 19180 | 19150 | 973 |
| 315 | 20250107 | 143900 | 5229627220 | 19180 | 19170 | 19180 | 19170 | 60 |
| 316 | 20250107 | 143800 | 5228476810 | 19170 | 19170 | 19180 | 19170 | 306 |
| 317 | 20250107 | 143700 | 5222609630 | 19180 | 19190 | 19190 | 19180 | 342 |
| 318 | 20250107 | 143600 | 5216048790 | 19190 | 19210 | 19210 | 19180 | 57 |
| 319 | 20250107 | 143500 | 5214954560 | 19180 | 19190 | 19200 | 19180 | 321 |
| 320 | 20250107 | 143400 | 5208795290 | 19190 | 19170 | 19190 | 19170 | 270 |
| 321 | 20250107 | 143300 | 5203616880 | 19160 | 19170 | 19170 | 19160 | 597 |
| 322 | 20250107 | 143200 | 5192174160 | 19170 | 19170 | 19170 | 19170 | 2 |
| 323 | 20250107 | 143100 | 5192135820 | 19140 | 19150 | 19170 | 19140 | 1821 |
| 324 | 20250107 | 143000 | 5157259510 | 19160 | 19150 | 19170 | 19140 | 115 |
| 325 | 20250107 | 142900 | 5155056230 | 19150 | 19170 | 19170 | 19140 | 4541 |
| 326 | 20250107 | 142800 | 5068094140 | 19170 | 19200 | 19200 | 19170 | 889 |
| 327 | 20250107 | 142700 | 5051038550 | 19200 | 19200 | 19200 | 19190 | 929 |
| 328 | 20250107 | 142600 | 5033203740 | 19200 | 19210 | 19210 | 19200 | 129 |
| 329 | 20250107 | 142500 | 5030726540 | 19200 | 19210 | 19210 | 19200 | 2153 |
| 330 | 20250107 | 142400 | 4989377720 | 19210 | 19210 | 19220 | 19200 | 1044 |
| 331 | 20250107 | 142300 | 4969324780 | 19210 | 19220 | 19220 | 19210 | 381 |
| 332 | 20250107 | 142200 | 4962003410 | 19220 | 19220 | 19220 | 19210 | 681 |
| 333 | 20250107 | 142100 | 4948918780 | 19220 | 19230 | 19240 | 19220 | 767 |
| 334 | 20250107 | 142000 | 4934175280 | 19230 | 19220 | 19230 | 19220 | 218 |
| 335 | 20250107 | 141900 | 4929984680 | 19230 | 19230 | 19240 | 19220 | 458 |
| 336 | 20250107 | 141800 | 4921179080 | 19240 | 19230 | 19240 | 19220 | 158 |
| 337 | 20250107 | 141700 | 4918140670 | 19230 | 19230 | 19230 | 19220 | 363 |
| 338 | 20250107 | 141600 | 4911162150 | 19220 | 19230 | 19230 | 19220 | 36 |
| 339 | 20250107 | 141500 | 4910470100 | 19230 | 19230 | 19240 | 19230 | 476 |
| 340 | 20250107 | 141400 | 4901316290 | 19240 | 19240 | 19240 | 19230 | 684 |
| 341 | 20250107 | 141300 | 4888157900 | 19230 | 19240 | 19240 | 19230 | 1861 |
| 342 | 20250107 | 141200 | 4852364690 | 19240 | 19260 | 19260 | 19240 | 1214 |
| 343 | 20250107 | 141100 | 4829003960 | 19270 | 19260 | 19270 | 19260 | 115 |
| 344 | 20250107 | 141000 | 4826789050 | 19260 | 19250 | 19260 | 19250 | 87 |
| 345 | 20250107 | 140900 | 4825113550 | 19250 | 19250 | 19260 | 19240 | 347 |
| 346 | 20250107 | 140800 | 4818434840 | 19260 | 19240 | 19260 | 19240 | 90 |
| 347 | 20250107 | 140700 | 4816702270 | 19250 | 19240 | 19250 | 19240 | 194 |
| 348 | 20250107 | 140600 | 4812968020 | 19250 | 19240 | 19250 | 19240 | 151 |
| 349 | 20250107 | 140500 | 4810061510 | 19250 | 19250 | 19250 | 19250 | 58 |
| 350 | 20250107 | 140400 | 4808945010 | 19240 | 19270 | 19270 | 19240 | 2304 |
| 351 | 20250107 | 140300 | 4764585400 | 19270 | 19270 | 19270 | 19260 | 192 |
| 352 | 20250107 | 140200 | 4760886330 | 19270 | 19270 | 19270 | 19270 | 280 |
| 353 | 20250107 | 140100 | 4755490730 | 19270 | 19270 | 19270 | 19270 | 8 |
| 354 | 20250107 | 140000 | 4755336570 | 19270 | 19260 | 19270 | 19260 | 650 |
| 355 | 20250107 | 135900 | 4742815990 | 19270 | 19270 | 19270 | 19260 | 869 |
| 356 | 20250107 | 135800 | 4726070410 | 19280 | 19280 | 19280 | 19280 | 41 |
| 357 | 20250107 | 135700 | 4725279930 | 19270 | 19280 | 19290 | 19270 | 142 |
| 358 | 20250107 | 135600 | 4722541660 | 19280 | 19280 | 19280 | 19270 | 113 |
| 359 | 20250107 | 135500 | 4720363030 | 19280 | 19270 | 19280 | 19270 | 148 |
| 360 | 20250107 | 135400 | 4717509600 | 19280 | 19270 | 19280 | 19270 | 121 |
| 361 | 20250107 | 135300 | 4715176730 | 19280 | 19280 | 19280 | 19270 | 647 |
| 362 | 20250107 | 135200 | 4702703380 | 19280 | 19300 | 19300 | 19280 | 314 |
| 363 | 20250107 | 135100 | 4696646430 | 19300 | 19310 | 19310 | 19300 | 189 |
| 364 | 20250107 | 135000 | 4692998240 | 19310 | 19310 | 19310 | 19300 | 289 |
| 365 | 20250107 | 134900 | 4687419370 | 19310 | 19340 | 19340 | 19310 | 185 |
| 366 | 20250107 | 134800 | 4683846620 | 19350 | 19350 | 19350 | 19350 | 366 |
| 367 | 20250107 | 134700 | 4676764520 | 19340 | 19330 | 19340 | 19330 | 306 |
| 368 | 20250107 | 134600 | 4670848250 | 19330 | 19300 | 19330 | 19300 | 999 |
| 369 | 20250107 | 134500 | 4651565470 | 19300 | 19300 | 19300 | 19300 | 44 |
| 370 | 20250107 | 134400 | 4650716270 | 19300 | 19300 | 19300 | 19300 | 238 |
| 371 | 20250107 | 134300 | 4646122870 | 19300 | 19280 | 19330 | 19280 | 2159 |
| 372 | 20250107 | 134200 | 4604454490 | 19270 | 19280 | 19280 | 19270 | 197 |
| 373 | 20250107 | 134100 | 4600656840 | 19270 | 19280 | 19280 | 19270 | 63 |
| 374 | 20250107 | 134000 | 4599442370 | 19280 | 19270 | 19280 | 19270 | 29 |
| 375 | 20250107 | 133900 | 4598883490 | 19270 | 19290 | 19290 | 19260 | 1224 |
| 376 | 20250107 | 133800 | 4575299500 | 19280 | 19280 | 19290 | 19280 | 283 |
| 377 | 20250107 | 133700 | 4569842800 | 19280 | 19280 | 19280 | 19280 | 218 |
| 378 | 20250107 | 133600 | 4565639760 | 19290 | 19280 | 19290 | 19280 | 112 |
| 379 | 20250107 | 133500 | 4563479290 | 19280 | 19290 | 19290 | 19280 | 65 |
| 380 | 20250107 | 133400 | 4562225770 | 19290 | 19290 | 19290 | 19280 | 129 |
| 381 | 20250107 | 133300 | 4559738490 | 19290 | 19290 | 19290 | 19290 | 100 |
| 382 | 20250107 | 133200 | 4557809490 | 19290 | 19290 | 19290 | 19280 | 311 |
| 383 | 20250107 | 133100 | 4551811240 | 19290 | 19300 | 19300 | 19290 | 1164 |
| 384 | 20250107 | 133000 | 4529346520 | 19300 | 19310 | 19320 | 19300 | 149 |
| 385 | 20250107 | 132900 | 4526470050 | 19310 | 19300 | 19330 | 19300 | 111 |
| 386 | 20250107 | 132800 | 4524327420 | 19300 | 19300 | 19300 | 19290 | 673 |
| 387 | 20250107 | 132700 | 4511341420 | 19310 | 19340 | 19340 | 19310 | 193 |
| 388 | 20250107 | 132600 | 4507612650 | 19340 | 19340 | 19340 | 19330 | 82 |
| 389 | 20250107 | 132500 | 4506026780 | 19320 | 19340 | 19340 | 19320 | 87 |
| 390 | 20250107 | 132400 | 4504345080 | 19330 | 19330 | 19330 | 19330 | 1 |
| 391 | 20250107 | 132300 | 4504325750 | 19360 | 19340 | 19360 | 19320 | 292 |
| 392 | 20250107 | 132200 | 4498678730 | 19310 | 19350 | 19350 | 19310 | 719 |
| 393 | 20250107 | 132100 | 4484783110 | 19350 | 19350 | 19350 | 19350 | 80 |
| 394 | 20250107 | 132000 | 4483235110 | 19360 | 19350 | 19360 | 19350 | 12 |
| 395 | 20250107 | 131900 | 4483002820 | 19360 | 19360 | 19370 | 19350 | 105 |
| 396 | 20250107 | 131800 | 4480969550 | 19360 | 19340 | 19360 | 19340 | 29 |
| 397 | 20250107 | 131700 | 4480408130 | 19340 | 19340 | 19340 | 19340 | 447 |
| 398 | 20250107 | 131600 | 4471763150 | 19370 | 19360 | 19370 | 19350 | 338 |
| 399 | 20250107 | 131500 | 4465221630 | 19350 | 19350 | 19350 | 19350 | 109 |
| 400 | 20250107 | 131400 | 4463112480 | 19340 | 19320 | 19350 | 19320 | 451 |
| 401 | 20250107 | 131300 | 4454392460 | 19350 | 19340 | 19350 | 19330 | 349 |
| 402 | 20250107 | 131200 | 4447644600 | 19340 | 19340 | 19340 | 19330 | 205 |
| 403 | 20250107 | 131100 | 4443680270 | 19340 | 19340 | 19340 | 19340 | 73 |
| 404 | 20250107 | 131000 | 4442268450 | 19350 | 19350 | 19350 | 19340 | 42 |
| 405 | 20250107 | 130900 | 4441455780 | 19350 | 19350 | 19350 | 19340 | 83 |
| 406 | 20250107 | 130800 | 4439850230 | 19350 | 19360 | 19360 | 19350 | 182 |
| 407 | 20250107 | 130700 | 4436328450 | 19360 | 19380 | 19380 | 19360 | 203 |
| 408 | 20250107 | 130600 | 4432397210 | 19370 | 19360 | 19370 | 19360 | 3 |
| 409 | 20250107 | 130500 | 4432339110 | 19380 | 19390 | 19400 | 19360 | 104 |
| 410 | 20250107 | 130400 | 4430322790 | 19390 | 19370 | 19390 | 19370 | 459 |
| 411 | 20250107 | 130300 | 4421426770 | 19360 | 19320 | 19360 | 19320 | 585 |
| 412 | 20250107 | 130200 | 4410112030 | 19300 | 19300 | 19350 | 19300 | 2694 |
| 413 | 20250107 | 130100 | 4358067380 | 19300 | 19300 | 19300 | 19300 | 506 |
| 414 | 20250107 | 130000 | 4348301580 | 19300 | 19290 | 19300 | 19280 | 308 |
| 415 | 20250107 | 125900 | 4342358480 | 19280 | 19280 | 19280 | 19280 | 78 |
| 416 | 20250107 | 125800 | 4340854640 | 19280 | 19260 | 19280 | 19260 | 2129 |
| 417 | 20250107 | 125700 | 4299828480 | 19250 | 19290 | 19290 | 19250 | 1289 |
| 418 | 20250107 | 125600 | 4274981980 | 19300 | 19300 | 19300 | 19290 | 336 |
| 419 | 20250107 | 125500 | 4268498380 | 19300 | 19300 | 19300 | 19300 | 112 |
| 420 | 20250107 | 125400 | 4266336780 | 19300 | 19320 | 19320 | 19300 | 609 |
| 421 | 20250107 | 125300 | 4254580810 | 19320 | 19320 | 19320 | 19320 | 121 |
| 422 | 20250107 | 125200 | 4252243090 | 19320 | 19310 | 19320 | 19300 | 95 |
| 423 | 20250107 | 125100 | 4250408540 | 19320 | 19340 | 19350 | 19300 | 534 |
| 424 | 20250107 | 125000 | 4240092420 | 19360 | 19310 | 19360 | 19310 | 3036 |
| 425 | 20250107 | 124900 | 4181425510 | 19300 | 19290 | 19300 | 19290 | 1584 |
| 426 | 20250107 | 124800 | 4150854350 | 19290 | 19300 | 19300 | 19290 | 837 |
| 427 | 20250107 | 124700 | 4134707230 | 19290 | 19300 | 19300 | 19290 | 358 |
| 428 | 20250107 | 124600 | 4127797990 | 19300 | 19300 | 19300 | 19300 | 75 |
| 429 | 20250107 | 124500 | 4126350490 | 19300 | 19310 | 19310 | 19290 | 499 |
| 430 | 20250107 | 124400 | 4116722400 | 19310 | 19310 | 19310 | 19310 | 115 |
| 431 | 20250107 | 124300 | 4114501750 | 19300 | 19330 | 19330 | 19300 | 1187 |
| 432 | 20250107 | 124200 | 4091579570 | 19320 | 19350 | 19350 | 19320 | 269 |
| 433 | 20250107 | 124100 | 4086380240 | 19330 | 19310 | 19330 | 19310 | 461 |
| 434 | 20250107 | 124000 | 4077474820 | 19310 | 19300 | 19310 | 19300 | 291 |
| 435 | 20250107 | 123900 | 4071856490 | 19290 | 19320 | 19320 | 19290 | 448 |
| 436 | 20250107 | 123800 | 4063212780 | 19320 | 19310 | 19320 | 19310 | 83 |
| 437 | 20250107 | 123700 | 4061609630 | 19300 | 19260 | 19300 | 19250 | 269 |
| 438 | 20250107 | 123600 | 4056427930 | 19300 | 19320 | 19320 | 19250 | 4405 |
| 439 | 20250107 | 123500 | 3971549920 | 19320 | 19320 | 19320 | 19310 | 79 |
| 440 | 20250107 | 123400 | 3970023860 | 19320 | 19320 | 19320 | 19320 | 122 |
| 441 | 20250107 | 123300 | 3967666820 | 19290 | 19300 | 19310 | 19290 | 493 |
| 442 | 20250107 | 123200 | 3958155080 | 19300 | 19300 | 19300 | 19290 | 23 |
| 443 | 20250107 | 123100 | 3957711270 | 19290 | 19290 | 19310 | 19290 | 4295 |
| 444 | 20250107 | 123000 | 3874859920 | 19290 | 19310 | 19320 | 19280 | 1388 |
| 445 | 20250107 | 122900 | 3848080270 | 19310 | 19320 | 19320 | 19310 | 79 |
| 446 | 20250107 | 122800 | 3846554660 | 19300 | 19300 | 19300 | 19290 | 126 |
| 447 | 20250107 | 122700 | 3844123190 | 19300 | 19330 | 19360 | 19290 | 636 |
| 448 | 20250107 | 122600 | 3831836710 | 19330 | 19290 | 19330 | 19290 | 176 |
| 449 | 20250107 | 122500 | 3828438240 | 19320 | 19300 | 19320 | 19290 | 466 |
| 450 | 20250107 | 122400 | 3819444090 | 19310 | 19360 | 19360 | 19300 | 2120 |
| 451 | 20250107 | 122300 | 3778492400 | 19360 | 19350 | 19360 | 19350 | 82 |
| 452 | 20250107 | 122200 | 3776904990 | 19350 | 19360 | 19360 | 19350 | 1148 |
| 453 | 20250107 | 122100 | 3754685600 | 19370 | 19370 | 19380 | 19360 | 339 |
| 454 | 20250107 | 122000 | 3748119550 | 19380 | 19380 | 19380 | 19370 | 474 |
| 455 | 20250107 | 121900 | 3738936850 | 19380 | 19390 | 19390 | 19380 | 288 |
| 456 | 20250107 | 121800 | 3733355380 | 19390 | 19390 | 19400 | 19380 | 790 |
| 457 | 20250107 | 121700 | 3718039090 | 19390 | 19400 | 19410 | 19390 | 3284 |
| 458 | 20250107 | 121600 | 3654332530 | 19420 | 19410 | 19420 | 19400 | 369 |
| 459 | 20250107 | 121500 | 3647170800 | 19410 | 19450 | 19450 | 19410 | 1822 |
| 460 | 20250107 | 121400 | 3611802650 | 19460 | 19460 | 19460 | 19460 | 8 |
| 461 | 20250107 | 121300 | 3611646970 | 19450 | 19450 | 19450 | 19450 | 48 |
| 462 | 20250107 | 121200 | 3610713370 | 19430 | 19420 | 19450 | 19410 | 1481 |
| 463 | 20250107 | 121100 | 3581947780 | 19420 | 19420 | 19420 | 19420 | 30 |
| 464 | 20250107 | 121000 | 3581365180 | 19420 | 19420 | 19430 | 19420 | 155 |
| 465 | 20250107 | 120900 | 3578354770 | 19420 | 19420 | 19420 | 19410 | 422 |
| 466 | 20250107 | 120800 | 3570161850 | 19430 | 19430 | 19430 | 19420 | 839 |
| 467 | 20250107 | 120700 | 3553868240 | 19430 | 19430 | 19430 | 19430 | 76 |
| 468 | 20250107 | 120600 | 3552391560 | 19440 | 19440 | 19440 | 19420 | 469 |
| 469 | 20250107 | 120500 | 3543278430 | 19430 | 19430 | 19430 | 19430 | 27 |
| 470 | 20250107 | 120400 | 3542753820 | 19430 | 19440 | 19440 | 19430 | 181 |
| 471 | 20250107 | 120300 | 3539236810 | 19430 | 19460 | 19460 | 19430 | 1706 |
| 472 | 20250107 | 120200 | 3506074060 | 19450 | 19450 | 19460 | 19450 | 68 |
| 473 | 20250107 | 120100 | 3504751090 | 19450 | 19450 | 19450 | 19450 | 243 |
| 474 | 20250107 | 120000 | 3500024740 | 19440 | 19460 | 19460 | 19440 | 800 |
| 475 | 20250107 | 115900 | 3484472580 | 19460 | 19460 | 19460 | 19460 | 106 |
| 476 | 20250107 | 115800 | 3482409820 | 19460 | 19460 | 19460 | 19450 | 88 |
| 477 | 20250107 | 115700 | 3480697430 | 19460 | 19460 | 19460 | 19440 | 378 |
| 478 | 20250107 | 115600 | 3473344760 | 19450 | 19450 | 19460 | 19450 | 246 |
| 479 | 20250107 | 115500 | 3468558740 | 19460 | 19450 | 19460 | 19450 | 19 |
| 480 | 20250107 | 115400 | 3468189100 | 19450 | 19440 | 19450 | 19430 | 1218 |
| 481 | 20250107 | 115300 | 3444518240 | 19440 | 19440 | 19450 | 19440 | 265 |
| 482 | 20250107 | 115200 | 3439366260 | 19440 | 19460 | 19460 | 19440 | 409 |
| 483 | 20250107 | 115100 | 3431410160 | 19460 | 19480 | 19480 | 19460 | 772 |
| 484 | 20250107 | 115000 | 3416386080 | 19470 | 19480 | 19490 | 19470 | 278 |
| 485 | 20250107 | 114900 | 3410971620 | 19490 | 19490 | 19490 | 19470 | 75 |
| 486 | 20250107 | 114800 | 3409510210 | 19480 | 19520 | 19520 | 19480 | 199 |
| 487 | 20250107 | 114700 | 3405631530 | 19500 | 19490 | 19510 | 19490 | 732 |
| 488 | 20250107 | 114600 | 3391356520 | 19500 | 19500 | 19500 | 19500 | 9 |
| 489 | 20250107 | 114500 | 3391181020 | 19500 | 19480 | 19500 | 19460 | 793 |
| 490 | 20250107 | 114400 | 3375727310 | 19480 | 19470 | 19480 | 19470 | 55 |
| 491 | 20250107 | 114300 | 3374656070 | 19470 | 19480 | 19480 | 19470 | 167 |
| 492 | 20250107 | 114200 | 3371404510 | 19480 | 19480 | 19490 | 19480 | 130 |
| 493 | 20250107 | 114100 | 3368871270 | 19480 | 19490 | 19490 | 19470 | 380 |
| 494 | 20250107 | 114000 | 3361471820 | 19480 | 19490 | 19490 | 19480 | 687 |
| 495 | 20250107 | 113900 | 3348087370 | 19500 | 19490 | 19500 | 19490 | 118 |
| 496 | 20250107 | 113800 | 3345786690 | 19490 | 19480 | 19490 | 19470 | 413 |
| 497 | 20250107 | 113700 | 3337741420 | 19480 | 19510 | 19510 | 19460 | 3163 |
| 498 | 20250107 | 113600 | 3276078160 | 19510 | 19520 | 19520 | 19510 | 869 |
| 499 | 20250107 | 113500 | 3259123670 | 19520 | 19520 | 19520 | 19510 | 119 |
| 500 | 20250107 | 113400 | 3256800950 | 19520 | 19550 | 19550 | 19510 | 1229 |
| 501 | 20250107 | 113300 | 3232810440 | 19550 | 19550 | 19550 | 19540 | 148 |
| 502 | 20250107 | 113200 | 3229918040 | 19540 | 19560 | 19560 | 19540 | 293 |
| 503 | 20250107 | 113100 | 3224189270 | 19560 | 19550 | 19560 | 19550 | 451 |
| 504 | 20250107 | 113000 | 3215371730 | 19550 | 19540 | 19550 | 19540 | 49 |
| 505 | 20250107 | 112900 | 3214413820 | 19550 | 19540 | 19560 | 19540 | 41 |
| 506 | 20250107 | 112800 | 3213612230 | 19550 | 19550 | 19560 | 19550 | 250 |
| 507 | 20250107 | 112700 | 3208724630 | 19560 | 19520 | 19560 | 19520 | 764 |
| 508 | 20250107 | 112600 | 3193798730 | 19520 | 19520 | 19530 | 19520 | 263 |
| 509 | 20250107 | 112500 | 3188664960 | 19520 | 19530 | 19540 | 19520 | 100 |
| 510 | 20250107 | 112400 | 3186711810 | 19530 | 19530 | 19530 | 19520 | 967 |
| 511 | 20250107 | 112300 | 3167833510 | 19530 | 19540 | 19540 | 19530 | 218 |
| 512 | 20250107 | 112200 | 3163575940 | 19540 | 19540 | 19550 | 19540 | 49 |
| 513 | 20250107 | 112100 | 3162618200 | 19540 | 19550 | 19550 | 19530 | 234 |
| 514 | 20250107 | 112000 | 3158045860 | 19550 | 19540 | 19550 | 19540 | 50 |
| 515 | 20250107 | 111900 | 3157068380 | 19560 | 19540 | 19560 | 19540 | 166 |
| 516 | 20250107 | 111800 | 3153822960 | 19540 | 19530 | 19540 | 19530 | 116 |
| 517 | 20250107 | 111700 | 3151556480 | 19540 | 19540 | 19540 | 19540 | 286 |
| 518 | 20250107 | 111600 | 3145968040 | 19540 | 19530 | 19540 | 19530 | 30 |
| 519 | 20250107 | 111500 | 3145382030 | 19530 | 19570 | 19570 | 19530 | 18918 |
| 520 | 20250107 | 111400 | 2775348870 | 19570 | 19570 | 19570 | 19560 | 125 |
| 521 | 20250107 | 111300 | 2772902870 | 19560 | 19570 | 19570 | 19560 | 190 |
| 522 | 20250107 | 111200 | 2769186020 | 19570 | 19570 | 19580 | 19560 | 184 |
| 523 | 20250107 | 111100 | 2765585250 | 19570 | 19570 | 19570 | 19570 | 266 |
| 524 | 20250107 | 111000 | 2760379630 | 19570 | 19560 | 19570 | 19530 | 2012 |
| 525 | 20250107 | 110900 | 2721044440 | 19560 | 19590 | 19590 | 19560 | 405 |
| 526 | 20250107 | 110800 | 2713117450 | 19580 | 19590 | 19590 | 19580 | 495 |
| 527 | 20250107 | 110700 | 2703420450 | 19590 | 19560 | 19590 | 19560 | 331 |
| 528 | 20250107 | 110600 | 2696942620 | 19560 | 19560 | 19560 | 19550 | 173 |
| 529 | 20250107 | 110500 | 2693558960 | 19560 | 19570 | 19570 | 19560 | 223 |
| 530 | 20250107 | 110400 | 2689196800 | 19560 | 19570 | 19570 | 19560 | 180 |
| 531 | 20250107 | 110300 | 2685674700 | 19560 | 19570 | 19580 | 19560 | 1014 |
| 532 | 20250107 | 110200 | 2665836300 | 19570 | 19610 | 19610 | 19570 | 957 |
| 533 | 20250107 | 110100 | 2647092150 | 19590 | 19610 | 19610 | 19590 | 700 |
| 534 | 20250107 | 110000 | 2633378330 | 19610 | 19590 | 19610 | 19590 | 77 |
| 535 | 20250107 | 105900 | 2631868670 | 19590 | 19600 | 19600 | 19590 | 120 |
| 536 | 20250107 | 105800 | 2629516930 | 19590 | 19580 | 19600 | 19570 | 471 |
| 537 | 20250107 | 105700 | 2620290790 | 19590 | 19570 | 19600 | 19570 | 224 |
| 538 | 20250107 | 105600 | 2615902800 | 19570 | 19600 | 19600 | 19570 | 329 |
| 539 | 20250107 | 105500 | 2609460100 | 19600 | 19600 | 19600 | 19590 | 215 |
| 540 | 20250107 | 105400 | 2605246140 | 19590 | 19590 | 19590 | 19580 | 944 |
| 541 | 20250107 | 105300 | 2586753410 | 19600 | 19600 | 19600 | 19590 | 196 |
| 542 | 20250107 | 105200 | 2582912990 | 19590 | 19620 | 19620 | 19590 | 283 |
| 543 | 20250107 | 105100 | 2577365320 | 19600 | 19590 | 19600 | 19580 | 273 |
| 544 | 20250107 | 105000 | 2572015880 | 19580 | 19580 | 19580 | 19570 | 465 |
| 545 | 20250107 | 104900 | 2562911320 | 19570 | 19570 | 19570 | 19570 | 17 |
| 546 | 20250107 | 104800 | 2562578630 | 19580 | 19590 | 19600 | 19570 | 478 |
| 547 | 20250107 | 104700 | 2553217250 | 19580 | 19570 | 19590 | 19560 | 358 |
| 548 | 20250107 | 104600 | 2546209570 | 19570 | 19570 | 19570 | 19560 | 95 |
| 549 | 20250107 | 104500 | 2544350480 | 19560 | 19560 | 19570 | 19560 | 61 |
| 550 | 20250107 | 104400 | 2543156880 | 19570 | 19560 | 19570 | 19560 | 76 |
| 551 | 20250107 | 104300 | 2541669720 | 19570 | 19560 | 19570 | 19560 | 235 |
| 552 | 20250107 | 104200 | 2537071280 | 19570 | 19590 | 19600 | 19570 | 268 |
| 553 | 20250107 | 104100 | 2531823740 | 19590 | 19600 | 19600 | 19590 | 181 |
| 554 | 20250107 | 104000 | 2528276740 | 19620 | 19610 | 19620 | 19610 | 116 |
| 555 | 20250107 | 103900 | 2526001790 | 19600 | 19600 | 19600 | 19590 | 278 |
| 556 | 20250107 | 103800 | 2520553280 | 19600 | 19590 | 19610 | 19590 | 61 |
| 557 | 20250107 | 103700 | 2519357790 | 19570 | 19600 | 19610 | 19570 | 147 |
| 558 | 20250107 | 103600 | 2516477030 | 19600 | 19590 | 19600 | 19590 | 87 |
| 559 | 20250107 | 103500 | 2514772010 | 19580 | 19620 | 19620 | 19580 | 948 |
| 560 | 20250107 | 103400 | 2496179850 | 19620 | 19600 | 19620 | 19600 | 88 |
| 561 | 20250107 | 103300 | 2494455030 | 19600 | 19570 | 19600 | 19540 | 96 |
| 562 | 20250107 | 103200 | 2492575230 | 19560 | 19560 | 19560 | 19550 | 214 |
| 563 | 20250107 | 103100 | 2488390090 | 19600 | 19590 | 19600 | 19560 | 431 |
| 564 | 20250107 | 103000 | 2479953490 | 19590 | 19580 | 19630 | 19570 | 442 |
| 565 | 20250107 | 102900 | 2471294920 | 19580 | 19580 | 19590 | 19570 | 922 |
| 566 | 20250107 | 102800 | 2453243420 | 19590 | 19600 | 19600 | 19590 | 634 |
| 567 | 20250107 | 102700 | 2440823050 | 19600 | 19600 | 19600 | 19590 | 467 |
| 568 | 20250107 | 102600 | 2431670020 | 19600 | 19610 | 19620 | 19600 | 540 |
| 569 | 20250107 | 102500 | 2421083450 | 19600 | 19620 | 19630 | 19600 | 1304 |
| 570 | 20250107 | 102400 | 2395500310 | 19620 | 19580 | 19630 | 19580 | 610 |
| 571 | 20250107 | 102300 | 2383532650 | 19610 | 19600 | 19610 | 19590 | 665 |
| 572 | 20250107 | 102200 | 2370498570 | 19610 | 19590 | 19610 | 19580 | 281 |
| 573 | 20250107 | 102100 | 2364992350 | 19600 | 19600 | 19610 | 19600 | 224 |
| 574 | 20250107 | 102000 | 2360601890 | 19600 | 19610 | 19620 | 19600 | 288 |
| 575 | 20250107 | 101900 | 2354954600 | 19630 | 19580 | 19640 | 19580 | 827 |
| 576 | 20250107 | 101800 | 2338737240 | 19590 | 19550 | 19590 | 19540 | 459 |
| 577 | 20250107 | 101700 | 2329757800 | 19550 | 19550 | 19570 | 19550 | 339 |
| 578 | 20250107 | 101600 | 2323128860 | 19560 | 19590 | 19590 | 19550 | 77 |
| 579 | 20250107 | 101500 | 2321621600 | 19590 | 19600 | 19600 | 19550 | 1253 |
| 580 | 20250107 | 101400 | 2297090950 | 19600 | 19580 | 19600 | 19580 | 777 |
| 581 | 20250107 | 101300 | 2281871180 | 19620 | 19590 | 19620 | 19570 | 394 |
| 582 | 20250107 | 101200 | 2274152340 | 19590 | 19580 | 19590 | 19550 | 695 |
| 583 | 20250107 | 101100 | 2260542800 | 19580 | 19550 | 19590 | 19550 | 682 |
| 584 | 20250107 | 101000 | 2247195300 | 19540 | 19510 | 19550 | 19510 | 488 |
| 585 | 20250107 | 100900 | 2237663190 | 19530 | 19510 | 19530 | 19510 | 112 |
| 586 | 20250107 | 100800 | 2235478050 | 19470 | 19470 | 19500 | 19430 | 891 |
| 587 | 20250107 | 100700 | 2218114250 | 19430 | 19410 | 19460 | 19410 | 738 |
| 588 | 20250107 | 100600 | 2203768690 | 19420 | 19420 | 19440 | 19410 | 704 |
| 589 | 20250107 | 100500 | 2190098160 | 19420 | 19440 | 19450 | 19420 | 2086 |
| 590 | 20250107 | 100400 | 2149572880 | 19440 | 19450 | 19450 | 19440 | 666 |
| 591 | 20250107 | 100300 | 2136623680 | 19460 | 19440 | 19480 | 19440 | 927 |
| 592 | 20250107 | 100200 | 2118598920 | 19480 | 19490 | 19490 | 19450 | 512 |
| 593 | 20250107 | 100100 | 2108631360 | 19500 | 19520 | 19520 | 19440 | 2826 |
| 594 | 20250107 | 100000 | 2053629510 | 19540 | 19490 | 19550 | 19490 | 749 |
| 595 | 20250107 | 095900 | 2039002740 | 19490 | 19530 | 19530 | 19480 | 224 |
| 596 | 20250107 | 095800 | 2034634990 | 19540 | 19560 | 19560 | 19460 | 2832 |
| 597 | 20250107 | 095700 | 1979420790 | 19560 | 19520 | 19560 | 19500 | 1004 |
| 598 | 20250107 | 095600 | 1959826650 | 19520 | 19490 | 19520 | 19480 | 825 |
| 599 | 20250107 | 095500 | 1943754130 | 19490 | 19510 | 19530 | 19460 | 3522 |
| 600 | 20250107 | 095400 | 1875183910 | 19520 | 19520 | 19530 | 19520 | 506 |
| 601 | 20250107 | 095300 | 1865303810 | 19520 | 19480 | 19540 | 19480 | 217 |
| 602 | 20250107 | 095200 | 1861071810 | 19540 | 19540 | 19540 | 19460 | 2988 |
| 603 | 20250107 | 095100 | 1802883380 | 19560 | 19480 | 19580 | 19480 | 1105 |
| 604 | 20250107 | 095000 | 1781280250 | 19470 | 19460 | 19550 | 19460 | 592 |
| 605 | 20250107 | 094900 | 1769737080 | 19460 | 19460 | 19500 | 19440 | 3358 |
| 606 | 20250107 | 094800 | 1704399450 | 19460 | 19440 | 19550 | 19440 | 753 |
| 607 | 20250107 | 094700 | 1689742780 | 19440 | 19430 | 19550 | 19420 | 748 |
| 608 | 20250107 | 094600 | 1675182820 | 19430 | 19510 | 19550 | 19410 | 3284 |
| 609 | 20250107 | 094500 | 1611321370 | 19550 | 19540 | 19560 | 19510 | 598 |
| 610 | 20250107 | 094400 | 1599643460 | 19530 | 19450 | 19530 | 19450 | 354 |
| 611 | 20250107 | 094300 | 1592740600 | 19450 | 19530 | 19530 | 19390 | 3421 |
| 612 | 20250107 | 094200 | 1526281270 | 19550 | 19530 | 19550 | 19510 | 353 |
| 613 | 20250107 | 094100 | 1519389350 | 19550 | 19520 | 19550 | 19520 | 714 |
| 614 | 20250107 | 094000 | 1505439810 | 19510 | 19460 | 19550 | 19400 | 3349 |
| 615 | 20250107 | 093900 | 1440386060 | 19460 | 19450 | 19470 | 19450 | 1243 |
| 616 | 20250107 | 093800 | 1416208490 | 19520 | 19450 | 19520 | 19440 | 782 |
| 617 | 20250107 | 093700 | 1400976880 | 19520 | 19550 | 19550 | 19440 | 3219 |
| 618 | 20250107 | 093600 | 1338307930 | 19530 | 19550 | 19550 | 19510 | 624 |
| 619 | 20250107 | 093500 | 1326128350 | 19510 | 19500 | 19550 | 19500 | 759 |
| 620 | 20250107 | 093400 | 1311314740 | 19500 | 19560 | 19570 | 19440 | 5332 |
| 621 | 20250107 | 093300 | 1207310010 | 19560 | 19600 | 19620 | 19560 | 2666 |
| 622 | 20250107 | 093200 | 1155083910 | 19600 | 19620 | 19620 | 19600 | 1341 |
| 623 | 20250107 | 093100 | 1128781050 | 19630 | 19680 | 19680 | 19630 | 797 |
| 624 | 20250107 | 093000 | 1113132820 | 19640 | 19640 | 19640 | 19620 | 1531 |
| 625 | 20250107 | 092900 | 1083068390 | 19650 | 19670 | 19690 | 19640 | 246 |
| 626 | 20250107 | 092800 | 1078229930 | 19630 | 19700 | 19700 | 19620 | 2098 |
| 627 | 20250107 | 092700 | 1037037660 | 19660 | 19660 | 19710 | 19660 | 341 |
| 628 | 20250107 | 092600 | 1030329310 | 19660 | 19710 | 19720 | 19660 | 711 |
| 629 | 20250107 | 092500 | 1016326310 | 19730 | 19700 | 19730 | 19650 | 342 |
| 630 | 20250107 | 092400 | 1009596540 | 19700 | 19670 | 19700 | 19660 | 856 |
| 631 | 20250107 | 092300 | 992749220 | 19670 | 19670 | 19690 | 19660 | 215 |
| 632 | 20250107 | 092200 | 988521030 | 19650 | 19650 | 19650 | 19650 | 217 |
| 633 | 20250107 | 092100 | 984256980 | 19700 | 19680 | 19700 | 19640 | 2834 |
| 634 | 20250107 | 092000 | 928523570 | 19680 | 19680 | 19730 | 19680 | 151 |
| 635 | 20250107 | 091900 | 925551140 | 19750 | 19670 | 19750 | 19660 | 797 |
| 636 | 20250107 | 091800 | 909836360 | 19690 | 19650 | 19690 | 19650 | 190 |
| 637 | 20250107 | 091700 | 906098260 | 19650 | 19640 | 19680 | 19640 | 299 |
| 638 | 20250107 | 091600 | 900225220 | 19630 | 19690 | 19690 | 19630 | 1822 |
| 639 | 20250107 | 091500 | 864415550 | 19710 | 19730 | 19770 | 19680 | 2574 |
| 640 | 20250107 | 091400 | 813661240 | 19760 | 19750 | 19760 | 19710 | 466 |
| 641 | 20250107 | 091300 | 804467320 | 19710 | 19720 | 19740 | 19710 | 4016 |
| 642 | 20250107 | 091200 | 725307810 | 19720 | 19790 | 19790 | 19710 | 938 |
| 643 | 20250107 | 091100 | 706781650 | 19790 | 19800 | 19820 | 19790 | 1228 |
| 644 | 20250107 | 091000 | 682464820 | 19800 | 19800 | 19830 | 19790 | 4286 |
| 645 | 20250107 | 090900 | 597590870 | 19800 | 19820 | 19830 | 19800 | 1199 |
| 646 | 20250107 | 090800 | 573840750 | 19820 | 19860 | 19860 | 19820 | 779 |
| 647 | 20250107 | 090700 | 558382790 | 19860 | 19930 | 19930 | 19860 | 1667 |
| 648 | 20250107 | 090600 | 525216350 | 19950 | 19940 | 19950 | 19920 | 2281 |
| 649 | 20250107 | 090500 | 479746100 | 19940 | 20000 | 20000 | 19940 | 3084 |
| 650 | 20250107 | 090400 | 418162140 | 20000 | 19990 | 20050 | 19990 | 473 |
| 651 | 20250107 | 090300 | 408702520 | 20000 | 19990 | 20050 | 19980 | 1438 |
| 652 | 20250107 | 090200 | 379953350 | 20050 | 20050 | 20100 | 20000 | 3524 |
| 653 | 20250107 | 090100 | 309370650 | 20050 | 19980 | 20150 | 19970 | 1422 |
| 654 | 20250107 | 090000 | 280840990 | 19970 | 19990 | 20150 | 19910 | 14016 |