34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194100 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 3085 |
| 3 | 20230830 | 194000 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20230830 | 193900 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20230830 | 193800 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20230830 | 193700 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20230830 | 193600 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20230830 | 193500 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20230830 | 193400 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20230830 | 193300 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20230830 | 193200 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20230830 | 193100 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20230830 | 193000 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20230830 | 192900 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20230830 | 192800 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20230830 | 192700 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20230830 | 192600 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20230830 | 192500 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20230830 | 192400 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20230830 | 192300 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20230830 | 192200 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20230830 | 192100 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20230830 | 192000 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20230830 | 191900 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20230830 | 191800 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20230830 | 191700 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20230830 | 191600 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20230830 | 191500 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20230830 | 191400 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20230830 | 191300 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20230830 | 191200 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20230830 | 191100 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 3085 |
| 33 | 20230830 | 191000 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20230830 | 190900 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20230830 | 190800 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20230830 | 190700 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20230830 | 190600 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20230830 | 190500 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20230830 | 190400 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20230830 | 190300 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20230830 | 190200 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20230830 | 190100 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20230830 | 190000 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20230830 | 185900 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20230830 | 185800 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20230830 | 185700 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20230830 | 185600 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20230830 | 185500 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20230830 | 185400 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20230830 | 185300 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20230830 | 185200 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20230830 | 185100 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20230830 | 185000 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20230830 | 184900 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20230830 | 184800 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20230830 | 184700 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20230830 | 184600 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20230830 | 184500 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20230830 | 184400 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20230830 | 184300 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20230830 | 184200 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20230830 | 184100 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 3085 |
| 63 | 20230830 | 184000 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20230830 | 183900 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20230830 | 183800 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20230830 | 183700 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20230830 | 183600 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20230830 | 183500 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20230830 | 183400 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20230830 | 183300 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20230830 | 183200 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20230830 | 183100 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20230830 | 183000 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20230830 | 182900 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20230830 | 182800 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20230830 | 182700 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20230830 | 182600 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20230830 | 182500 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20230830 | 182400 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20230830 | 182300 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20230830 | 182200 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20230830 | 182100 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20230830 | 182000 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20230830 | 181900 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20230830 | 181800 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20230830 | 181700 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20230830 | 181600 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20230830 | 181500 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20230830 | 181400 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20230830 | 181300 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20230830 | 181200 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20230830 | 181100 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 3085 |
| 93 | 20230830 | 181000 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20230830 | 180900 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20230830 | 180800 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20230830 | 180700 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20230830 | 180600 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20230830 | 180500 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20230830 | 180400 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20230830 | 180300 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20230830 | 180200 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20230830 | 180100 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20230830 | 180000 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20230830 | 175900 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20230830 | 175800 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20230830 | 175700 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20230830 | 175600 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20230830 | 175500 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20230830 | 175400 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20230830 | 175300 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20230830 | 175200 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20230830 | 175100 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20230830 | 175000 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20230830 | 174900 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20230830 | 174800 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20230830 | 174700 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20230830 | 174600 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20230830 | 174500 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20230830 | 174400 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20230830 | 174300 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20230830 | 174200 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20230830 | 174100 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 3085 |
| 123 | 20230830 | 174000 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20230830 | 173900 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20230830 | 173800 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20230830 | 173700 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20230830 | 173600 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20230830 | 173500 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20230830 | 173400 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20230830 | 173300 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20230830 | 173200 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20230830 | 173100 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20230830 | 173000 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20230830 | 172900 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20230830 | 172800 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20230830 | 172700 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20230830 | 172600 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20230830 | 172500 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20230830 | 172400 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20230830 | 172300 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20230830 | 172200 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20230830 | 172100 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20230830 | 172000 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20230830 | 171900 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20230830 | 171800 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20230830 | 171700 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20230830 | 171600 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20230830 | 171500 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20230830 | 171400 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20230830 | 171300 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20230830 | 171200 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20230830 | 171100 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 3085 |
| 153 | 20230830 | 171000 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20230830 | 170900 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20230830 | 170800 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20230830 | 170700 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20230830 | 170600 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20230830 | 170500 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20230830 | 170400 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20230830 | 170300 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20230830 | 170200 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20230830 | 170100 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20230830 | 170000 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20230830 | 165900 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20230830 | 165800 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20230830 | 165700 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20230830 | 165600 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20230830 | 165500 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20230830 | 165400 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20230830 | 165300 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20230830 | 165200 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20230830 | 165100 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20230830 | 165000 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20230830 | 164900 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20230830 | 164800 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20230830 | 164700 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20230830 | 164600 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20230830 | 164500 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20230830 | 164400 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20230830 | 164300 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20230830 | 164200 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20230830 | 164100 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 3085 |
| 183 | 20230830 | 164000 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20230830 | 163900 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20230830 | 163800 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20230830 | 163700 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20230830 | 163600 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20230830 | 163500 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20230830 | 163400 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20230830 | 163300 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20230830 | 163200 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20230830 | 163100 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20230830 | 163000 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20230830 | 162900 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20230830 | 162800 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20230830 | 162700 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20230830 | 162600 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20230830 | 162500 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20230830 | 162400 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20230830 | 162300 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20230830 | 162200 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20230830 | 162100 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20230830 | 162000 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20230830 | 161900 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20230830 | 161800 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20230830 | 161700 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20230830 | 161600 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20230830 | 161500 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20230830 | 161400 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20230830 | 161300 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20230830 | 161200 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20230830 | 161100 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 3085 |
| 213 | 20230830 | 161000 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20230830 | 160900 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20230830 | 160800 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20230830 | 160700 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20230830 | 160600 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20230830 | 160500 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20230830 | 160400 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20230830 | 160300 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20230830 | 160200 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20230830 | 160100 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20230830 | 160000 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20230830 | 155900 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20230830 | 155800 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20230830 | 155700 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20230830 | 155600 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20230830 | 155500 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20230830 | 155400 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20230830 | 155300 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20230830 | 155200 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20230830 | 155100 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20230830 | 155000 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20230830 | 154900 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20230830 | 154800 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20230830 | 154700 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20230830 | 154600 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20230830 | 154500 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20230830 | 154400 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20230830 | 154300 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20230830 | 154200 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20230830 | 154100 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 3085 |
| 243 | 20230830 | 154000 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20230830 | 153900 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20230830 | 153800 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20230830 | 153700 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20230830 | 153600 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20230830 | 153500 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20230830 | 153400 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20230830 | 153300 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20230830 | 153200 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20230830 | 153100 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20230830 | 153000 | 4408866670 | 11800 | 11800 | 11800 | 11800 | 3085 |
| 254 | 20230830 | 152900 | 4372463670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20230830 | 152800 | 4372463670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20230830 | 152700 | 4372463670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20230830 | 152600 | 4372463670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20230830 | 152500 | 4372463670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20230830 | 152400 | 4372463670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20230830 | 152300 | 4372463670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20230830 | 152200 | 4372463670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20230830 | 152100 | 4372463670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20230830 | 152000 | 4372463670 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20230830 | 151900 | 4372463670 | 11750 | 11790 | 11790 | 11750 | 1760 |
| 265 | 20230830 | 151800 | 4351759360 | 11800 | 11810 | 11810 | 11800 | 397 |
| 266 | 20230830 | 151700 | 4347074610 | 11810 | 11810 | 11810 | 11810 | 17 |
| 267 | 20230830 | 151600 | 4346873840 | 11800 | 11790 | 11800 | 11780 | 527 |
| 268 | 20230830 | 151500 | 4340658510 | 11790 | 11800 | 11800 | 11790 | 776 |
| 269 | 20230830 | 151400 | 4331503290 | 11810 | 11810 | 11810 | 11800 | 450 |
| 270 | 20230830 | 151300 | 4326191790 | 11800 | 11800 | 11810 | 11780 | 414 |
| 271 | 20230830 | 151200 | 4321306770 | 11770 | 11780 | 11780 | 11770 | 100 |
| 272 | 20230830 | 151100 | 4320129670 | 11780 | 11810 | 11820 | 11750 | 364 |
| 273 | 20230830 | 151000 | 4315842740 | 11820 | 11830 | 11830 | 11820 | 401 |
| 274 | 20230830 | 150900 | 4311099420 | 11830 | 11830 | 11840 | 11820 | 228 |
| 275 | 20230830 | 150800 | 4308403270 | 11820 | 11810 | 11830 | 11810 | 1081 |
| 276 | 20230830 | 150700 | 4295619930 | 11820 | 11810 | 11820 | 11800 | 282 |
| 277 | 20230830 | 150600 | 4292287600 | 11810 | 11760 | 11810 | 11760 | 661 |
| 278 | 20230830 | 150500 | 4284497090 | 11780 | 11770 | 11780 | 11740 | 451 |
| 279 | 20230830 | 150400 | 4279195840 | 11770 | 11770 | 11780 | 11770 | 1459 |
| 280 | 20230830 | 150300 | 4262023120 | 11770 | 11760 | 11770 | 11740 | 691 |
| 281 | 20230830 | 150200 | 4253895940 | 11750 | 11770 | 11770 | 11750 | 273 |
| 282 | 20230830 | 150100 | 4250686120 | 11770 | 11770 | 11770 | 11770 | 1 |
| 283 | 20230830 | 150000 | 4250674350 | 11770 | 11780 | 11780 | 11760 | 636 |
| 284 | 20230830 | 145900 | 4243188380 | 11790 | 11810 | 11810 | 11780 | 440 |
| 285 | 20230830 | 145800 | 4237999810 | 11810 | 11810 | 11810 | 11790 | 540 |
| 286 | 20230830 | 145700 | 4231630430 | 11820 | 11820 | 11820 | 11820 | 120 |
| 287 | 20230830 | 145600 | 4230212030 | 11810 | 11790 | 11810 | 11780 | 2252 |
| 288 | 20230830 | 145500 | 4203634060 | 11780 | 11790 | 11790 | 11780 | 142 |
| 289 | 20230830 | 145400 | 4201961230 | 11790 | 11790 | 11790 | 11790 | 27 |
| 290 | 20230830 | 145300 | 4201642900 | 11790 | 11790 | 11790 | 11790 | 538 |
| 291 | 20230830 | 145200 | 4195299880 | 11760 | 11750 | 11760 | 11750 | 243 |
| 292 | 20230830 | 145100 | 4192443270 | 11750 | 11730 | 11750 | 11730 | 54 |
| 293 | 20230830 | 145000 | 4191809310 | 11730 | 11730 | 11730 | 11730 | 100 |
| 294 | 20230830 | 144900 | 4190636310 | 11720 | 11720 | 11720 | 11720 | 0 |
| 295 | 20230830 | 144800 | 4190636310 | 11720 | 11720 | 11720 | 11720 | 554 |
| 296 | 20230830 | 144700 | 4184143430 | 11720 | 11720 | 11720 | 11720 | 22 |
| 297 | 20230830 | 144600 | 4183885590 | 11750 | 11720 | 11750 | 11720 | 480 |
| 298 | 20230830 | 144500 | 4178259690 | 11730 | 11740 | 11750 | 11720 | 564 |
| 299 | 20230830 | 144400 | 4171649210 | 11750 | 11750 | 11750 | 11750 | 17 |
| 300 | 20230830 | 144300 | 4171449460 | 11730 | 11750 | 11750 | 11730 | 86 |
| 301 | 20230830 | 144200 | 4170440490 | 11750 | 11750 | 11750 | 11750 | 7 |
| 302 | 20230830 | 144100 | 4170358240 | 11730 | 11730 | 11730 | 11730 | 500 |
| 303 | 20230830 | 144000 | 4164493240 | 11760 | 11760 | 11760 | 11760 | 58 |
| 304 | 20230830 | 143900 | 4163811160 | 11760 | 11760 | 11760 | 11760 | 55 |
| 305 | 20230830 | 143800 | 4163164360 | 11760 | 11700 | 11760 | 11700 | 2 |
| 306 | 20230830 | 143700 | 4163140900 | 11710 | 11700 | 11710 | 11700 | 356 |
| 307 | 20230830 | 143600 | 4158973830 | 11700 | 11700 | 11700 | 11700 | 18 |
| 308 | 20230830 | 143500 | 4158763230 | 11690 | 11690 | 11690 | 11690 | 1 |
| 309 | 20230830 | 143400 | 4158751540 | 11690 | 11700 | 11700 | 11690 | 135 |
| 310 | 20230830 | 143300 | 4157172250 | 11690 | 11680 | 11710 | 11680 | 248 |
| 311 | 20230830 | 143200 | 4154274000 | 11680 | 11680 | 11680 | 11660 | 4804 |
| 312 | 20230830 | 143100 | 4098177120 | 11680 | 11730 | 11730 | 11680 | 3434 |
| 313 | 20230830 | 143000 | 4057966820 | 11730 | 11740 | 11740 | 11730 | 2858 |
| 314 | 20230830 | 142900 | 4024422210 | 11750 | 11760 | 11760 | 11750 | 895 |
| 315 | 20230830 | 142800 | 4013905940 | 11750 | 11760 | 11760 | 11750 | 675 |
| 316 | 20230830 | 142700 | 4005968870 | 11770 | 11770 | 11770 | 11770 | 357 |
| 317 | 20230830 | 142600 | 4001766980 | 11780 | 11760 | 11780 | 11760 | 79 |
| 318 | 20230830 | 142500 | 4000837470 | 11760 | 11760 | 11780 | 11760 | 592 |
| 319 | 20230830 | 142400 | 3993869600 | 11750 | 11760 | 11760 | 11750 | 432 |
| 320 | 20230830 | 142300 | 3988790510 | 11760 | 11780 | 11780 | 11760 | 707 |
| 321 | 20230830 | 142200 | 3980462550 | 11780 | 11780 | 11780 | 11780 | 28 |
| 322 | 20230830 | 142100 | 3980132710 | 11790 | 11780 | 11790 | 11780 | 37 |
| 323 | 20230830 | 142000 | 3979696840 | 11780 | 11770 | 11790 | 11770 | 738 |
| 324 | 20230830 | 141900 | 3970998740 | 11770 | 11770 | 11770 | 11770 | 263 |
| 325 | 20230830 | 141800 | 3967903230 | 11770 | 11750 | 11770 | 11740 | 368 |
| 326 | 20230830 | 141700 | 3963579340 | 11750 | 11740 | 11750 | 11740 | 396 |
| 327 | 20230830 | 141600 | 3958926730 | 11750 | 11750 | 11750 | 11750 | 78 |
| 328 | 20230830 | 141500 | 3958010230 | 11750 | 11750 | 11750 | 11750 | 994 |
| 329 | 20230830 | 141400 | 3946330730 | 11760 | 11760 | 11760 | 11750 | 25 |
| 330 | 20230830 | 141300 | 3946036770 | 11760 | 11770 | 11770 | 11760 | 11 |
| 331 | 20230830 | 141200 | 3945907330 | 11770 | 11770 | 11770 | 11770 | 132 |
| 332 | 20230830 | 141100 | 3944353690 | 11770 | 11800 | 11800 | 11770 | 909 |
| 333 | 20230830 | 141000 | 3933651490 | 11800 | 11800 | 11800 | 11800 | 50 |
| 334 | 20230830 | 140900 | 3933061490 | 11800 | 11800 | 11800 | 11800 | 100 |
| 335 | 20230830 | 140800 | 3931881490 | 11810 | 11810 | 11810 | 11810 | 1 |
| 336 | 20230830 | 140700 | 3931869680 | 11810 | 11780 | 11810 | 11780 | 1364 |
| 337 | 20230830 | 140600 | 3915772270 | 11780 | 11780 | 11780 | 11780 | 3 |
| 338 | 20230830 | 140500 | 3915736930 | 11790 | 11780 | 11790 | 11780 | 221 |
| 339 | 20230830 | 140400 | 3913131790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 340 | 20230830 | 140300 | 3913131790 | 11750 | 11760 | 11760 | 11750 | 240 |
| 341 | 20230830 | 140200 | 3910311530 | 11790 | 11790 | 11790 | 11790 | 177 |
| 342 | 20230830 | 140100 | 3908224700 | 11790 | 11790 | 11790 | 11790 | 3 |
| 343 | 20230830 | 140000 | 3908189330 | 11780 | 11760 | 11780 | 11750 | 465 |
| 344 | 20230830 | 135900 | 3902720250 | 11780 | 11760 | 11780 | 11760 | 190 |
| 345 | 20230830 | 135800 | 3900485040 | 11760 | 11760 | 11760 | 11760 | 0 |
| 346 | 20230830 | 135700 | 3900485040 | 11760 | 11760 | 11760 | 11760 | 0 |
| 347 | 20230830 | 135600 | 3900485040 | 11760 | 11760 | 11760 | 11760 | 100 |
| 348 | 20230830 | 135500 | 3899309040 | 11760 | 11760 | 11760 | 11760 | 308 |
| 349 | 20230830 | 135400 | 3895686960 | 11770 | 11780 | 11780 | 11770 | 108 |
| 350 | 20230830 | 135300 | 3894415220 | 11780 | 11780 | 11780 | 11780 | 10 |
| 351 | 20230830 | 135200 | 3894297420 | 11790 | 11790 | 11790 | 11790 | 0 |
| 352 | 20230830 | 135100 | 3894297420 | 11790 | 11790 | 11790 | 11790 | 0 |
| 353 | 20230830 | 135000 | 3894297420 | 11790 | 11770 | 11790 | 11770 | 1807 |
| 354 | 20230830 | 134900 | 3873025790 | 11770 | 11770 | 11770 | 11770 | 45 |
| 355 | 20230830 | 134800 | 3872496140 | 11770 | 11770 | 11770 | 11770 | 57 |
| 356 | 20230830 | 134700 | 3871825250 | 11760 | 11760 | 11760 | 11760 | 21 |
| 357 | 20230830 | 134600 | 3871578290 | 11760 | 11760 | 11760 | 11760 | 1 |
| 358 | 20230830 | 134500 | 3871566530 | 11760 | 11760 | 11760 | 11760 | 190 |
| 359 | 20230830 | 134400 | 3869332130 | 11760 | 11770 | 11770 | 11760 | 204 |
| 360 | 20230830 | 134300 | 3866932980 | 11770 | 11770 | 11770 | 11770 | 39 |
| 361 | 20230830 | 134200 | 3866473950 | 11790 | 11790 | 11790 | 11790 | 5 |
| 362 | 20230830 | 134100 | 3866415000 | 11770 | 11770 | 11770 | 11770 | 15 |
| 363 | 20230830 | 134000 | 3866238450 | 11790 | 11800 | 11800 | 11790 | 6 |
| 364 | 20230830 | 133900 | 3866167700 | 11800 | 11800 | 11800 | 11800 | 218 |
| 365 | 20230830 | 133800 | 3863595300 | 11800 | 11780 | 11800 | 11780 | 90 |
| 366 | 20230830 | 133700 | 3862534360 | 11760 | 11740 | 11760 | 11740 | 142 |
| 367 | 20230830 | 133600 | 3860864480 | 11740 | 11740 | 11740 | 11740 | 14 |
| 368 | 20230830 | 133500 | 3860700120 | 11760 | 11740 | 11760 | 11740 | 57 |
| 369 | 20230830 | 133400 | 3860030140 | 11740 | 11740 | 11740 | 11740 | 28 |
| 370 | 20230830 | 133300 | 3859701420 | 11740 | 11760 | 11760 | 11740 | 53 |
| 371 | 20230830 | 133200 | 3859078180 | 11760 | 11740 | 11760 | 11740 | 176 |
| 372 | 20230830 | 133100 | 3857011740 | 11740 | 11740 | 11740 | 11740 | 78 |
| 373 | 20230830 | 133000 | 3856096020 | 11740 | 11740 | 11740 | 11740 | 36 |
| 374 | 20230830 | 132900 | 3855673380 | 11740 | 11740 | 11740 | 11730 | 804 |
| 375 | 20230830 | 132800 | 3846235990 | 11740 | 11790 | 11790 | 11740 | 558 |
| 376 | 20230830 | 132700 | 3839684430 | 11790 | 11780 | 11790 | 11780 | 100 |
| 377 | 20230830 | 132600 | 3838505490 | 11790 | 11790 | 11790 | 11790 | 0 |
| 378 | 20230830 | 132500 | 3838505490 | 11790 | 11790 | 11790 | 11790 | 5 |
| 379 | 20230830 | 132400 | 3838446540 | 11790 | 11790 | 11790 | 11790 | 300 |
| 380 | 20230830 | 132300 | 3834909540 | 11730 | 11730 | 11730 | 11730 | 1 |
| 381 | 20230830 | 132200 | 3834897810 | 11730 | 11730 | 11800 | 11730 | 138 |
| 382 | 20230830 | 132100 | 3833275270 | 11730 | 11730 | 11730 | 11730 | 20 |
| 383 | 20230830 | 132000 | 3833040670 | 11730 | 11770 | 11770 | 11730 | 297 |
| 384 | 20230830 | 131900 | 3829554150 | 11740 | 11760 | 11760 | 11740 | 902 |
| 385 | 20230830 | 131800 | 3818957010 | 11760 | 11750 | 11760 | 11750 | 111 |
| 386 | 20230830 | 131700 | 3817652260 | 11750 | 11750 | 11750 | 11750 | 87 |
| 387 | 20230830 | 131600 | 3816630010 | 11750 | 11750 | 11750 | 11750 | 28 |
| 388 | 20230830 | 131500 | 3816301010 | 11750 | 11760 | 11760 | 11750 | 107 |
| 389 | 20230830 | 131400 | 3815042750 | 11760 | 11760 | 11760 | 11760 | 60 |
| 390 | 20230830 | 131300 | 3814337150 | 11760 | 11760 | 11760 | 11760 | 1 |
| 391 | 20230830 | 131200 | 3814325390 | 11770 | 11770 | 11770 | 11770 | 6 |
| 392 | 20230830 | 131100 | 3814254770 | 11750 | 11770 | 11770 | 11750 | 123 |
| 393 | 20230830 | 131000 | 3812809260 | 11780 | 11760 | 11780 | 11760 | 73 |
| 394 | 20230830 | 130900 | 3811950320 | 11760 | 11760 | 11760 | 11760 | 1074 |
| 395 | 20230830 | 130800 | 3799320080 | 11760 | 11760 | 11760 | 11760 | 0 |
| 396 | 20230830 | 130700 | 3799320080 | 11760 | 11760 | 11760 | 11760 | 3 |
| 397 | 20230830 | 130600 | 3799284800 | 11760 | 11760 | 11770 | 11760 | 128 |
| 398 | 20230830 | 130500 | 3797779100 | 11760 | 11760 | 11760 | 11760 | 0 |
| 399 | 20230830 | 130400 | 3797779100 | 11760 | 11810 | 11810 | 11760 | 1308 |
| 400 | 20230830 | 130300 | 3782359160 | 11810 | 11810 | 11810 | 11810 | 129 |
| 401 | 20230830 | 130200 | 3780835670 | 11810 | 11810 | 11810 | 11810 | 100 |
| 402 | 20230830 | 130100 | 3779654670 | 11820 | 11820 | 11820 | 11820 | 0 |
| 403 | 20230830 | 130000 | 3779654670 | 11820 | 11820 | 11820 | 11810 | 94 |
| 404 | 20230830 | 125900 | 3778543600 | 11820 | 11820 | 11820 | 11820 | 50 |
| 405 | 20230830 | 125800 | 3777952600 | 11820 | 11820 | 11820 | 11820 | 0 |
| 406 | 20230830 | 125700 | 3777952600 | 11820 | 11820 | 11820 | 11820 | 999 |
| 407 | 20230830 | 125600 | 3766144420 | 11830 | 11820 | 11830 | 11820 | 118 |
| 408 | 20230830 | 125500 | 3764748790 | 11810 | 11800 | 11810 | 11800 | 208 |
| 409 | 20230830 | 125400 | 3762292390 | 11800 | 11800 | 11800 | 11800 | 206 |
| 410 | 20230830 | 125300 | 3759861590 | 11800 | 11810 | 11810 | 11800 | 222 |
| 411 | 20230830 | 125200 | 3757240470 | 11800 | 11800 | 11800 | 11800 | 0 |
| 412 | 20230830 | 125100 | 3757240470 | 11800 | 11800 | 11800 | 11800 | 0 |
| 413 | 20230830 | 125000 | 3757240470 | 11800 | 11800 | 11800 | 11800 | 0 |
| 414 | 20230830 | 124900 | 3757240470 | 11800 | 11800 | 11800 | 11800 | 0 |
| 415 | 20230830 | 124800 | 3757240470 | 11800 | 11790 | 11800 | 11790 | 101 |
| 416 | 20230830 | 124700 | 3756049180 | 11780 | 11780 | 11780 | 11780 | 300 |
| 417 | 20230830 | 124600 | 3752515180 | 11810 | 11800 | 11810 | 11800 | 100 |
| 418 | 20230830 | 124500 | 3751334680 | 11800 | 11800 | 11800 | 11800 | 109 |
| 419 | 20230830 | 124400 | 3750048480 | 11780 | 11780 | 11780 | 11780 | 0 |
| 420 | 20230830 | 124300 | 3750048480 | 11780 | 11800 | 11800 | 11780 | 27 |
| 421 | 20230830 | 124200 | 3749729940 | 11800 | 11800 | 11810 | 11800 | 209 |
| 422 | 20230830 | 124100 | 3747262730 | 11810 | 11810 | 11810 | 11810 | 5 |
| 423 | 20230830 | 124000 | 3747203680 | 11810 | 11810 | 11810 | 11810 | 482 |
| 424 | 20230830 | 123900 | 3741511260 | 11810 | 11800 | 11810 | 11800 | 2463 |
| 425 | 20230830 | 123800 | 3712447280 | 11810 | 11820 | 11820 | 11810 | 428 |
| 426 | 20230830 | 123700 | 3707392180 | 11840 | 11850 | 11850 | 11840 | 78 |
| 427 | 20230830 | 123600 | 3706468540 | 11850 | 11790 | 11850 | 11790 | 2356 |
| 428 | 20230830 | 123500 | 3678639540 | 11790 | 11790 | 11790 | 11790 | 22 |
| 429 | 20230830 | 123400 | 3678380160 | 11790 | 11790 | 11800 | 11790 | 52 |
| 430 | 20230830 | 123300 | 3677766930 | 11790 | 11790 | 11790 | 11790 | 5 |
| 431 | 20230830 | 123200 | 3677707980 | 11800 | 11790 | 11800 | 11790 | 493 |
| 432 | 20230830 | 123100 | 3671890980 | 11790 | 11790 | 11790 | 11790 | 107 |
| 433 | 20230830 | 123000 | 3670629450 | 11780 | 11780 | 11780 | 11780 | 0 |
| 434 | 20230830 | 122900 | 3670629450 | 11780 | 11780 | 11780 | 11780 | 21 |
| 435 | 20230830 | 122800 | 3670382070 | 11760 | 11790 | 11790 | 11760 | 200 |
| 436 | 20230830 | 122700 | 3668027070 | 11790 | 11790 | 11790 | 11790 | 10 |
| 437 | 20230830 | 122600 | 3667909170 | 11790 | 11790 | 11790 | 11790 | 5 |
| 438 | 20230830 | 122500 | 3667850220 | 11790 | 11780 | 11800 | 11780 | 649 |
| 439 | 20230830 | 122400 | 3660195090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 440 | 20230830 | 122300 | 3660195090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 441 | 20230830 | 122200 | 3660195090 | 11790 | 11740 | 11790 | 11740 | 517 |
| 442 | 20230830 | 122100 | 3654101460 | 11740 | 11740 | 11740 | 11740 | 0 |
| 443 | 20230830 | 122000 | 3654101460 | 11740 | 11740 | 11740 | 11740 | 232 |
| 444 | 20230830 | 121900 | 3651377780 | 11740 | 11740 | 11740 | 11740 | 3 |
| 445 | 20230830 | 121800 | 3651342560 | 11780 | 11770 | 11780 | 11750 | 443 |
| 446 | 20230830 | 121700 | 3646137230 | 11770 | 11780 | 11790 | 11770 | 44 |
| 447 | 20230830 | 121600 | 3645618690 | 11760 | 11760 | 11760 | 11760 | 2652 |
| 448 | 20230830 | 121500 | 3614431170 | 11770 | 11790 | 11790 | 11770 | 344 |
| 449 | 20230830 | 121400 | 3610380200 | 11790 | 11790 | 11790 | 11790 | 5 |
| 450 | 20230830 | 121300 | 3610321250 | 11800 | 11800 | 11800 | 11800 | 34 |
| 451 | 20230830 | 121200 | 3609920050 | 11800 | 11800 | 11800 | 11800 | 220 |
| 452 | 20230830 | 121100 | 3607324050 | 11800 | 11800 | 11800 | 11800 | 52 |
| 453 | 20230830 | 121000 | 3606710450 | 11790 | 11790 | 11790 | 11790 | 4 |
| 454 | 20230830 | 120900 | 3606663290 | 11780 | 11780 | 11780 | 11780 | 209 |
| 455 | 20230830 | 120800 | 3604201270 | 11780 | 11780 | 11780 | 11780 | 0 |
| 456 | 20230830 | 120700 | 3604201270 | 11780 | 11790 | 11790 | 11780 | 253 |
| 457 | 20230830 | 120600 | 3601220350 | 11790 | 11790 | 11790 | 11790 | 7 |
| 458 | 20230830 | 120500 | 3601137820 | 11790 | 11790 | 11790 | 11790 | 1 |
| 459 | 20230830 | 120400 | 3601126030 | 11800 | 11800 | 11800 | 11800 | 0 |
| 460 | 20230830 | 120300 | 3601126030 | 11800 | 11800 | 11800 | 11800 | 245 |
| 461 | 20230830 | 120200 | 3598235030 | 11800 | 11800 | 11800 | 11800 | 0 |
| 462 | 20230830 | 120100 | 3598235030 | 11800 | 11800 | 11800 | 11800 | 76 |
| 463 | 20230830 | 120000 | 3597338230 | 11800 | 11800 | 11800 | 11800 | 27 |
| 464 | 20230830 | 115900 | 3597019630 | 11800 | 11800 | 11800 | 11800 | 150 |
| 465 | 20230830 | 115800 | 3595249630 | 11800 | 11810 | 11810 | 11800 | 443 |
| 466 | 20230830 | 115700 | 3590018040 | 11800 | 11810 | 11810 | 11800 | 301 |
| 467 | 20230830 | 115600 | 3586465480 | 11810 | 11830 | 11830 | 11810 | 210 |
| 468 | 20230830 | 115500 | 3583983360 | 11830 | 11820 | 11830 | 11820 | 1444 |
| 469 | 20230830 | 115400 | 3566902320 | 11800 | 11790 | 11800 | 11780 | 1611 |
| 470 | 20230830 | 115300 | 3547901570 | 11800 | 11790 | 11800 | 11790 | 796 |
| 471 | 20230830 | 115200 | 3538509680 | 11810 | 11820 | 11820 | 11810 | 1591 |
| 472 | 20230830 | 115100 | 3519712610 | 11820 | 11810 | 11820 | 11810 | 639 |
| 473 | 20230830 | 115000 | 3512159900 | 11810 | 11780 | 11810 | 11780 | 252 |
| 474 | 20230830 | 114900 | 3509185880 | 11770 | 11770 | 11770 | 11770 | 198 |
| 475 | 20230830 | 114800 | 3506855420 | 11770 | 11760 | 11770 | 11760 | 102 |
| 476 | 20230830 | 114700 | 3505655880 | 11760 | 11760 | 11760 | 11760 | 100 |
| 477 | 20230830 | 114600 | 3504479880 | 11760 | 11760 | 11760 | 11760 | 0 |
| 478 | 20230830 | 114500 | 3504479880 | 11760 | 11760 | 11760 | 11760 | 526 |
| 479 | 20230830 | 114400 | 3498294120 | 11760 | 11760 | 11760 | 11760 | 98 |
| 480 | 20230830 | 114300 | 3497141640 | 11770 | 11780 | 11800 | 11770 | 95 |
| 481 | 20230830 | 114200 | 3496022490 | 11780 | 11780 | 11780 | 11780 | 24 |
| 482 | 20230830 | 114100 | 3495739770 | 11760 | 11760 | 11760 | 11760 | 126 |
| 483 | 20230830 | 114000 | 3494258010 | 11750 | 11750 | 11750 | 11750 | 212 |
| 484 | 20230830 | 113900 | 3491767010 | 11750 | 11750 | 11750 | 11750 | 30 |
| 485 | 20230830 | 113800 | 3491414510 | 11750 | 11750 | 11750 | 11750 | 40 |
| 486 | 20230830 | 113700 | 3490944510 | 11760 | 11760 | 11760 | 11760 | 251 |
| 487 | 20230830 | 113600 | 3487992750 | 11760 | 11760 | 11760 | 11760 | 6 |
| 488 | 20230830 | 113500 | 3487922190 | 11760 | 11750 | 11760 | 11750 | 186 |
| 489 | 20230830 | 113400 | 3485736430 | 11750 | 11750 | 11750 | 11750 | 59 |
| 490 | 20230830 | 113300 | 3485043180 | 11760 | 11760 | 11760 | 11760 | 2 |
| 491 | 20230830 | 113200 | 3485019660 | 11760 | 11750 | 11760 | 11710 | 1310 |
| 492 | 20230830 | 113100 | 3469664180 | 11760 | 11770 | 11770 | 11760 | 127 |
| 493 | 20230830 | 113000 | 3468169840 | 11770 | 11770 | 11770 | 11770 | 110 |
| 494 | 20230830 | 112900 | 3466875140 | 11770 | 11800 | 11800 | 11770 | 104 |
| 495 | 20230830 | 112800 | 3465650790 | 11800 | 11810 | 11810 | 11800 | 549 |
| 496 | 20230830 | 112700 | 3459169720 | 11820 | 11810 | 11820 | 11810 | 6 |
| 497 | 20230830 | 112600 | 3459098810 | 11820 | 11800 | 11820 | 11800 | 281 |
| 498 | 20230830 | 112500 | 3455780030 | 11800 | 11770 | 11800 | 11770 | 191 |
| 499 | 20230830 | 112400 | 3453528960 | 11760 | 11760 | 11760 | 11760 | 653 |
| 500 | 20230830 | 112300 | 3445849680 | 11720 | 11810 | 11810 | 11720 | 2074 |
| 501 | 20230830 | 112200 | 3421460490 | 11810 | 11820 | 11820 | 11810 | 173 |
| 502 | 20230830 | 112100 | 3419416050 | 11820 | 11820 | 11820 | 11780 | 121 |
| 503 | 20230830 | 112000 | 3417986280 | 11830 | 11780 | 11830 | 11770 | 817 |
| 504 | 20230830 | 111900 | 3408350950 | 11800 | 11780 | 11810 | 11770 | 345 |
| 505 | 20230830 | 111800 | 3404287160 | 11790 | 11780 | 11790 | 11770 | 279 |
| 506 | 20230830 | 111700 | 3401002820 | 11800 | 11810 | 11810 | 11780 | 3418 |
| 507 | 20230830 | 111600 | 3360685390 | 11810 | 11810 | 11810 | 11810 | 60 |
| 508 | 20230830 | 111500 | 3359976790 | 11810 | 11810 | 11810 | 11810 | 99 |
| 509 | 20230830 | 111400 | 3358807600 | 11810 | 11830 | 11830 | 11800 | 840 |
| 510 | 20230830 | 111300 | 3348886430 | 11830 | 11800 | 11830 | 11790 | 856 |
| 511 | 20230830 | 111200 | 3338779670 | 11800 | 11830 | 11830 | 11800 | 664 |
| 512 | 20230830 | 111100 | 3330941750 | 11830 | 11800 | 11840 | 11790 | 2420 |
| 513 | 20230830 | 111000 | 3302344470 | 11790 | 11830 | 11830 | 11790 | 4207 |
| 514 | 20230830 | 110900 | 3252681150 | 11810 | 11720 | 11850 | 11720 | 4920 |
| 515 | 20230830 | 110800 | 3194639370 | 11690 | 11720 | 11720 | 11690 | 288 |
| 516 | 20230830 | 110700 | 3191264810 | 11720 | 11740 | 11740 | 11720 | 1524 |
| 517 | 20230830 | 110600 | 3173384690 | 11740 | 11620 | 11740 | 11620 | 11022 |
| 518 | 20230830 | 110500 | 3044740990 | 11620 | 11620 | 11620 | 11620 | 317 |
| 519 | 20230830 | 110400 | 3041057450 | 11620 | 11610 | 11620 | 11590 | 88 |
| 520 | 20230830 | 110300 | 3040035680 | 11590 | 11610 | 11610 | 11590 | 188 |
| 521 | 20230830 | 110200 | 3037855560 | 11590 | 11580 | 11610 | 11580 | 468 |
| 522 | 20230830 | 110100 | 3032426770 | 11590 | 11600 | 11600 | 11580 | 590 |
| 523 | 20230830 | 110000 | 3025585740 | 11600 | 11600 | 11600 | 11600 | 57 |
| 524 | 20230830 | 105900 | 3024924540 | 11600 | 11600 | 11600 | 11600 | 157 |
| 525 | 20230830 | 105800 | 3023103340 | 11600 | 11600 | 11600 | 11600 | 327 |
| 526 | 20230830 | 105700 | 3019310140 | 11600 | 11600 | 11600 | 11600 | 100 |
| 527 | 20230830 | 105600 | 3018150140 | 11600 | 11590 | 11600 | 11590 | 156 |
| 528 | 20230830 | 105500 | 3016340710 | 11590 | 11580 | 11590 | 11580 | 331 |
| 529 | 20230830 | 105400 | 3012504600 | 11580 | 11580 | 11580 | 11580 | 156 |
| 530 | 20230830 | 105300 | 3010698120 | 11590 | 11590 | 11590 | 11590 | 111 |
| 531 | 20230830 | 105200 | 3009411630 | 11570 | 11600 | 11600 | 11570 | 395 |
| 532 | 20230830 | 105100 | 3004839700 | 11600 | 11600 | 11610 | 11590 | 355 |
| 533 | 20230830 | 105000 | 3000721790 | 11590 | 11590 | 11590 | 11570 | 155 |
| 534 | 20230830 | 104900 | 2998925380 | 11600 | 11580 | 11600 | 11580 | 716 |
| 535 | 20230830 | 104800 | 2990621640 | 11590 | 11580 | 11590 | 11530 | 169 |
| 536 | 20230830 | 104700 | 2988666590 | 11550 | 11590 | 11600 | 11550 | 243 |
| 537 | 20230830 | 104600 | 2985851140 | 11590 | 11580 | 11590 | 11580 | 347 |
| 538 | 20230830 | 104500 | 2981832870 | 11580 | 11560 | 11580 | 11560 | 213 |
| 539 | 20230830 | 104400 | 2979370560 | 11550 | 11520 | 11560 | 11520 | 680 |
| 540 | 20230830 | 104300 | 2971530280 | 11520 | 11530 | 11530 | 11520 | 183 |
| 541 | 20230830 | 104200 | 2969422020 | 11530 | 11510 | 11530 | 11500 | 1293 |
| 542 | 20230830 | 104100 | 2954521530 | 11510 | 11510 | 11510 | 11490 | 2570 |
| 543 | 20230830 | 104000 | 2924961950 | 11520 | 11490 | 11520 | 11490 | 398 |
| 544 | 20230830 | 103900 | 2920385550 | 11500 | 11480 | 11500 | 11480 | 133 |
| 545 | 20230830 | 103800 | 2918856610 | 11500 | 11500 | 11500 | 11460 | 1483 |
| 546 | 20230830 | 103700 | 2901844590 | 11500 | 11450 | 11500 | 11450 | 342 |
| 547 | 20230830 | 103600 | 2897925550 | 11450 | 11460 | 11480 | 11450 | 838 |
| 548 | 20230830 | 103500 | 2888324800 | 11460 | 11460 | 11460 | 11450 | 353 |
| 549 | 20230830 | 103400 | 2884279720 | 11460 | 11460 | 11460 | 11460 | 901 |
| 550 | 20230830 | 103300 | 2873954260 | 11460 | 11460 | 11480 | 11460 | 427 |
| 551 | 20230830 | 103200 | 2869059220 | 11460 | 11480 | 11490 | 11460 | 3021 |
| 552 | 20230830 | 103100 | 2834417180 | 11490 | 11500 | 11500 | 11490 | 1351 |
| 553 | 20230830 | 103000 | 2818894160 | 11500 | 11500 | 11500 | 11500 | 806 |
| 554 | 20230830 | 102900 | 2809625160 | 11500 | 11520 | 11520 | 11500 | 579 |
| 555 | 20230830 | 102800 | 2802963620 | 11520 | 11500 | 11520 | 11500 | 758 |
| 556 | 20230830 | 102700 | 2794244060 | 11500 | 11500 | 11500 | 11480 | 1344 |
| 557 | 20230830 | 102600 | 2778808190 | 11480 | 11520 | 11530 | 11480 | 3294 |
| 558 | 20230830 | 102500 | 2740946970 | 11520 | 11550 | 11560 | 11510 | 2371 |
| 559 | 20230830 | 102400 | 2713638020 | 11550 | 11560 | 11560 | 11550 | 153 |
| 560 | 20230830 | 102300 | 2711869660 | 11560 | 11540 | 11560 | 11540 | 505 |
| 561 | 20230830 | 102200 | 2706034930 | 11550 | 11560 | 11560 | 11550 | 227 |
| 562 | 20230830 | 102100 | 2703410850 | 11560 | 11560 | 11560 | 11550 | 1061 |
| 563 | 20230830 | 102000 | 2691145830 | 11570 | 11600 | 11610 | 11570 | 1149 |
| 564 | 20230830 | 101900 | 2677830490 | 11600 | 11610 | 11630 | 11590 | 1604 |
| 565 | 20230830 | 101800 | 2659222310 | 11610 | 11610 | 11640 | 11610 | 1289 |
| 566 | 20230830 | 101700 | 2644237640 | 11620 | 11600 | 11620 | 11600 | 1790 |
| 567 | 20230830 | 101600 | 2623466430 | 11600 | 11590 | 11600 | 11580 | 736 |
| 568 | 20230830 | 101500 | 2614936190 | 11600 | 11580 | 11600 | 11580 | 1512 |
| 569 | 20230830 | 101400 | 2597413100 | 11580 | 11540 | 11580 | 11540 | 1226 |
| 570 | 20230830 | 101300 | 2583231380 | 11550 | 11540 | 11560 | 11540 | 493 |
| 571 | 20230830 | 101200 | 2577537430 | 11540 | 11520 | 11540 | 11520 | 222 |
| 572 | 20230830 | 101100 | 2574978300 | 11520 | 11520 | 11530 | 11520 | 748 |
| 573 | 20230830 | 101000 | 2566358320 | 11520 | 11530 | 11540 | 11510 | 603 |
| 574 | 20230830 | 100900 | 2559407320 | 11510 | 11520 | 11540 | 11510 | 134 |
| 575 | 20230830 | 100800 | 2557864210 | 11520 | 11510 | 11520 | 11510 | 409 |
| 576 | 20230830 | 100700 | 2553156480 | 11500 | 11510 | 11530 | 11500 | 2026 |
| 577 | 20230830 | 100600 | 2529823800 | 11530 | 11520 | 11540 | 11510 | 849 |
| 578 | 20230830 | 100500 | 2520047590 | 11520 | 11560 | 11570 | 11520 | 864 |
| 579 | 20230830 | 100400 | 2510070730 | 11560 | 11560 | 11560 | 11540 | 394 |
| 580 | 20230830 | 100300 | 2505519780 | 11550 | 11510 | 11550 | 11510 | 1640 |
| 581 | 20230830 | 100200 | 2486592440 | 11500 | 11490 | 11500 | 11480 | 1022 |
| 582 | 20230830 | 100100 | 2474849450 | 11500 | 11490 | 11510 | 11490 | 919 |
| 583 | 20230830 | 100000 | 2464279680 | 11500 | 11500 | 11510 | 11500 | 569 |
| 584 | 20230830 | 095900 | 2457736150 | 11500 | 11490 | 11520 | 11490 | 758 |
| 585 | 20230830 | 095800 | 2449020380 | 11490 | 11510 | 11510 | 11480 | 372 |
| 586 | 20230830 | 095700 | 2444743230 | 11500 | 11490 | 11530 | 11490 | 1329 |
| 587 | 20230830 | 095600 | 2429445660 | 11470 | 11480 | 11520 | 11470 | 3138 |
| 588 | 20230830 | 095500 | 2393381490 | 11470 | 11450 | 11470 | 11450 | 1830 |
| 589 | 20230830 | 095400 | 2372422650 | 11400 | 11420 | 11420 | 11400 | 978 |
| 590 | 20230830 | 095300 | 2361262440 | 11420 | 11400 | 11440 | 11390 | 3532 |
| 591 | 20230830 | 095200 | 2320960290 | 11400 | 11400 | 11400 | 11390 | 735 |
| 592 | 20230830 | 095100 | 2312582060 | 11390 | 11410 | 11410 | 11380 | 4435 |
| 593 | 20230830 | 095000 | 2262031130 | 11410 | 11420 | 11430 | 11400 | 1365 |
| 594 | 20230830 | 094900 | 2246455000 | 11430 | 11420 | 11430 | 11410 | 1019 |
| 595 | 20230830 | 094800 | 2234825620 | 11430 | 11470 | 11470 | 11410 | 2860 |
| 596 | 20230830 | 094700 | 2202095380 | 11470 | 11450 | 11470 | 11450 | 1071 |
| 597 | 20230830 | 094600 | 2189828640 | 11450 | 11450 | 11450 | 11440 | 942 |
| 598 | 20230830 | 094500 | 2179044880 | 11450 | 11430 | 11470 | 11400 | 5564 |
| 599 | 20230830 | 094400 | 2115385250 | 11450 | 11370 | 11450 | 11350 | 5385 |
| 600 | 20230830 | 094300 | 2053990780 | 11350 | 11330 | 11380 | 11310 | 8197 |
| 601 | 20230830 | 094200 | 1961042120 | 11370 | 11330 | 11370 | 11310 | 10487 |
| 602 | 20230830 | 094100 | 1842221710 | 11340 | 11360 | 11370 | 11330 | 11375 |
| 603 | 20230830 | 094000 | 1713138690 | 11360 | 11450 | 11460 | 11360 | 13887 |
| 604 | 20230830 | 093900 | 1554717080 | 11460 | 11460 | 11480 | 11450 | 1736 |
| 605 | 20230830 | 093800 | 1534810260 | 11470 | 11460 | 11480 | 11410 | 4192 |
| 606 | 20230830 | 093700 | 1486844730 | 11440 | 11470 | 11480 | 11410 | 8658 |
| 607 | 20230830 | 093600 | 1387890050 | 11460 | 11510 | 11510 | 11450 | 3699 |
| 608 | 20230830 | 093500 | 1345430210 | 11500 | 11510 | 11520 | 11460 | 6590 |
| 609 | 20230830 | 093400 | 1269650840 | 11520 | 11420 | 11590 | 11410 | 11070 |
| 610 | 20230830 | 093300 | 1142428190 | 11400 | 11770 | 11770 | 11400 | 15344 |
| 611 | 20230830 | 093200 | 964703600 | 11770 | 11750 | 11770 | 11730 | 1354 |
| 612 | 20230830 | 093100 | 948811260 | 11750 | 11800 | 11800 | 11750 | 743 |
| 613 | 20230830 | 093000 | 940069560 | 11800 | 11760 | 11800 | 11760 | 1119 |
| 614 | 20230830 | 092900 | 926874690 | 11760 | 11760 | 11760 | 11720 | 2362 |
| 615 | 20230830 | 092800 | 899135660 | 11770 | 11800 | 11810 | 11770 | 5895 |
| 616 | 20230830 | 092700 | 829635840 | 11810 | 11820 | 11820 | 11810 | 855 |
| 617 | 20230830 | 092600 | 819535040 | 11850 | 11810 | 11850 | 11810 | 1033 |
| 618 | 20230830 | 092500 | 807333240 | 11820 | 11840 | 11850 | 11800 | 6877 |
| 619 | 20230830 | 092400 | 726025220 | 11840 | 11890 | 11890 | 11840 | 5397 |
| 620 | 20230830 | 092300 | 662060340 | 11860 | 11900 | 11900 | 11850 | 1099 |
| 621 | 20230830 | 092200 | 649034750 | 11900 | 11880 | 11900 | 11870 | 301 |
| 622 | 20230830 | 092100 | 645456990 | 11880 | 11870 | 11880 | 11850 | 2296 |
| 623 | 20230830 | 092000 | 618221320 | 11880 | 11910 | 11910 | 11880 | 769 |
| 624 | 20230830 | 091900 | 609080770 | 11910 | 11910 | 11910 | 11910 | 238 |
| 625 | 20230830 | 091800 | 606246190 | 11930 | 11870 | 11930 | 11870 | 1594 |
| 626 | 20230830 | 091700 | 587301350 | 11860 | 11870 | 11880 | 11860 | 1324 |
| 627 | 20230830 | 091600 | 571595720 | 11870 | 11870 | 11890 | 11870 | 952 |
| 628 | 20230830 | 091500 | 560290090 | 11880 | 11870 | 11890 | 11850 | 3745 |
| 629 | 20230830 | 091400 | 515860320 | 11880 | 11910 | 11920 | 11880 | 3032 |
| 630 | 20230830 | 091300 | 479820680 | 11910 | 11900 | 11910 | 11900 | 1695 |
| 631 | 20230830 | 091200 | 459637850 | 11900 | 11900 | 11920 | 11900 | 1836 |
| 632 | 20230830 | 091100 | 437773720 | 11890 | 11940 | 11940 | 11880 | 1945 |
| 633 | 20230830 | 091000 | 414632400 | 11920 | 11930 | 11940 | 11920 | 288 |
| 634 | 20230830 | 090900 | 411197250 | 11930 | 11900 | 11940 | 11870 | 1601 |
| 635 | 20230830 | 090800 | 392158650 | 11880 | 11950 | 11950 | 11880 | 2029 |
| 636 | 20230830 | 090700 | 368024990 | 11960 | 11880 | 11960 | 11880 | 3883 |
| 637 | 20230830 | 090600 | 321750750 | 11860 | 11860 | 11880 | 11850 | 2355 |
| 638 | 20230830 | 090500 | 293826900 | 11890 | 11900 | 11900 | 11840 | 5032 |
| 639 | 20230830 | 090400 | 234175510 | 11900 | 12120 | 12120 | 11830 | 10566 |
| 640 | 20230830 | 090300 | 107867920 | 12120 | 12060 | 12120 | 12050 | 1540 |
| 641 | 20230830 | 090200 | 89265080 | 12050 | 12070 | 12070 | 12050 | 1017 |
| 642 | 20230830 | 090100 | 77007790 | 12070 | 12110 | 12110 | 12070 | 1193 |
| 643 | 20230830 | 090000 | 62567040 | 12110 | 12240 | 12240 | 12110 | 5131 |