32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 194000 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 24588 |
| 3 | 20231012 | 193900 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20231012 | 193800 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20231012 | 193700 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20231012 | 193600 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20231012 | 193500 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20231012 | 193400 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20231012 | 193300 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20231012 | 193200 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20231012 | 193100 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20231012 | 193000 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20231012 | 192900 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20231012 | 192800 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20231012 | 192700 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20231012 | 192600 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20231012 | 192500 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20231012 | 192400 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20231012 | 192300 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20231012 | 192200 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20231012 | 192100 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20231012 | 192000 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20231012 | 191900 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20231012 | 191800 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20231012 | 191700 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20231012 | 191600 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20231012 | 191500 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20231012 | 191400 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20231012 | 191300 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20231012 | 191200 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20231012 | 191100 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20231012 | 191000 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 24588 |
| 33 | 20231012 | 190900 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20231012 | 190800 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20231012 | 190700 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20231012 | 190600 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20231012 | 190500 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20231012 | 190400 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20231012 | 190300 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20231012 | 190200 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20231012 | 190100 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20231012 | 190000 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20231012 | 185900 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20231012 | 185800 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20231012 | 185700 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20231012 | 185600 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20231012 | 185500 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20231012 | 185400 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20231012 | 185300 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20231012 | 185200 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20231012 | 185100 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20231012 | 185000 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20231012 | 184900 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20231012 | 184800 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20231012 | 184700 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20231012 | 184600 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20231012 | 184500 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20231012 | 184400 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20231012 | 184300 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20231012 | 184200 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20231012 | 184100 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20231012 | 184000 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 24588 |
| 63 | 20231012 | 183900 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20231012 | 183800 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20231012 | 183700 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20231012 | 183600 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20231012 | 183500 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20231012 | 183400 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20231012 | 183300 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20231012 | 183200 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20231012 | 183100 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20231012 | 183000 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20231012 | 182900 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20231012 | 182800 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20231012 | 182700 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20231012 | 182600 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20231012 | 182500 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20231012 | 182400 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20231012 | 182300 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20231012 | 182200 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20231012 | 182100 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20231012 | 182000 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20231012 | 181900 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20231012 | 181800 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20231012 | 181700 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20231012 | 181600 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20231012 | 181500 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20231012 | 181400 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20231012 | 181300 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20231012 | 181200 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20231012 | 181100 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20231012 | 181000 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 24588 |
| 93 | 20231012 | 180900 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20231012 | 180800 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20231012 | 180700 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20231012 | 180600 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20231012 | 180500 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20231012 | 180400 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20231012 | 180300 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20231012 | 180200 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20231012 | 180100 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20231012 | 180000 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20231012 | 175900 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20231012 | 175800 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20231012 | 175700 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20231012 | 175600 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20231012 | 175500 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20231012 | 175400 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20231012 | 175300 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20231012 | 175200 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20231012 | 175100 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20231012 | 175000 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20231012 | 174900 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20231012 | 174800 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20231012 | 174700 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20231012 | 174600 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20231012 | 174500 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20231012 | 174400 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20231012 | 174300 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20231012 | 174200 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20231012 | 174100 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20231012 | 174000 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 24588 |
| 123 | 20231012 | 173900 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20231012 | 173800 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20231012 | 173700 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20231012 | 173600 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20231012 | 173500 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20231012 | 173400 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20231012 | 173300 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20231012 | 173200 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20231012 | 173100 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20231012 | 173000 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20231012 | 172900 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20231012 | 172800 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20231012 | 172700 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20231012 | 172600 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20231012 | 172500 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20231012 | 172400 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20231012 | 172300 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20231012 | 172200 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20231012 | 172100 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20231012 | 172000 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20231012 | 171900 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20231012 | 171800 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20231012 | 171700 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20231012 | 171600 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20231012 | 171500 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20231012 | 171400 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20231012 | 171300 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20231012 | 171200 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20231012 | 171100 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20231012 | 171000 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 24588 |
| 153 | 20231012 | 170900 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20231012 | 170800 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20231012 | 170700 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20231012 | 170600 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20231012 | 170500 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20231012 | 170400 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20231012 | 170300 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20231012 | 170200 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20231012 | 170100 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20231012 | 170000 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20231012 | 165900 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20231012 | 165800 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20231012 | 165700 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20231012 | 165600 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20231012 | 165500 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20231012 | 165400 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20231012 | 165300 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20231012 | 165200 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20231012 | 165100 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20231012 | 165000 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20231012 | 164900 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20231012 | 164800 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20231012 | 164700 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20231012 | 164600 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20231012 | 164500 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20231012 | 164400 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20231012 | 164300 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20231012 | 164200 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20231012 | 164100 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20231012 | 164000 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 24588 |
| 183 | 20231012 | 163900 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20231012 | 163800 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20231012 | 163700 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20231012 | 163600 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20231012 | 163500 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20231012 | 163400 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20231012 | 163300 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20231012 | 163200 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20231012 | 163100 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20231012 | 163000 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20231012 | 162900 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20231012 | 162800 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20231012 | 162700 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20231012 | 162600 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20231012 | 162500 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20231012 | 162400 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20231012 | 162300 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20231012 | 162200 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20231012 | 162100 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20231012 | 162000 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20231012 | 161900 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20231012 | 161800 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20231012 | 161700 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20231012 | 161600 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20231012 | 161500 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20231012 | 161400 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20231012 | 161300 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20231012 | 161200 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20231012 | 161100 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20231012 | 161000 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 24588 |
| 213 | 20231012 | 160900 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20231012 | 160800 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20231012 | 160700 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20231012 | 160600 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20231012 | 160500 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20231012 | 160400 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20231012 | 160300 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20231012 | 160200 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20231012 | 160100 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20231012 | 160000 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20231012 | 155900 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20231012 | 155800 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20231012 | 155700 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20231012 | 155600 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20231012 | 155500 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20231012 | 155400 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 229 | 20231012 | 155300 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 230 | 20231012 | 155200 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 231 | 20231012 | 155100 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20231012 | 155000 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 233 | 20231012 | 154900 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20231012 | 154800 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20231012 | 154700 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 236 | 20231012 | 154600 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 237 | 20231012 | 154500 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20231012 | 154400 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20231012 | 154300 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20231012 | 154200 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20231012 | 154100 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20231012 | 154000 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 24588 |
| 243 | 20231012 | 153900 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20231012 | 153800 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20231012 | 153700 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20231012 | 153600 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 247 | 20231012 | 153500 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 248 | 20231012 | 153400 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 249 | 20231012 | 153300 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 250 | 20231012 | 153200 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 251 | 20231012 | 153100 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20231012 | 153000 | 6500862560 | 7670 | 7670 | 7670 | 7670 | 24588 |
| 253 | 20231012 | 152900 | 6312272600 | 7690 | 7690 | 7690 | 7690 | 0 |
| 254 | 20231012 | 152800 | 6312272600 | 7690 | 7690 | 7690 | 7690 | 0 |
| 255 | 20231012 | 152700 | 6312272600 | 7690 | 7690 | 7690 | 7690 | 0 |
| 256 | 20231012 | 152600 | 6312272600 | 7690 | 7690 | 7690 | 7690 | 0 |
| 257 | 20231012 | 152500 | 6312272600 | 7690 | 7690 | 7690 | 7690 | 0 |
| 258 | 20231012 | 152400 | 6312272600 | 7690 | 7690 | 7690 | 7690 | 0 |
| 259 | 20231012 | 152300 | 6312272600 | 7690 | 7690 | 7690 | 7690 | 0 |
| 260 | 20231012 | 152200 | 6312272600 | 7690 | 7690 | 7690 | 7690 | 0 |
| 261 | 20231012 | 152100 | 6312272600 | 7690 | 7690 | 7690 | 7690 | 0 |
| 262 | 20231012 | 152000 | 6312272600 | 7690 | 7690 | 7690 | 7690 | 0 |
| 263 | 20231012 | 151900 | 6312272600 | 7690 | 7690 | 7690 | 7670 | 3933 |
| 264 | 20231012 | 151800 | 6282048060 | 7680 | 7660 | 7680 | 7660 | 1771 |
| 265 | 20231012 | 151700 | 6268453560 | 7660 | 7660 | 7660 | 7650 | 2291 |
| 266 | 20231012 | 151600 | 6250905600 | 7660 | 7650 | 7660 | 7640 | 2013 |
| 267 | 20231012 | 151500 | 6235505980 | 7660 | 7660 | 7660 | 7650 | 1741 |
| 268 | 20231012 | 151400 | 6222184650 | 7660 | 7670 | 7670 | 7650 | 2075 |
| 269 | 20231012 | 151300 | 6206287450 | 7670 | 7680 | 7680 | 7660 | 4118 |
| 270 | 20231012 | 151200 | 6174700980 | 7680 | 7680 | 7690 | 7670 | 878 |
| 271 | 20231012 | 151100 | 6167957260 | 7670 | 7650 | 7680 | 7650 | 2531 |
| 272 | 20231012 | 151000 | 6148575440 | 7640 | 7640 | 7650 | 7640 | 782 |
| 273 | 20231012 | 150900 | 6142600270 | 7650 | 7630 | 7650 | 7620 | 2722 |
| 274 | 20231012 | 150800 | 6121813090 | 7630 | 7620 | 7630 | 7610 | 2723 |
| 275 | 20231012 | 150700 | 6101064850 | 7620 | 7590 | 7620 | 7590 | 1503 |
| 276 | 20231012 | 150600 | 6089648000 | 7590 | 7590 | 7590 | 7580 | 770 |
| 277 | 20231012 | 150500 | 6083805660 | 7590 | 7580 | 7590 | 7580 | 675 |
| 278 | 20231012 | 150400 | 6078688870 | 7590 | 7580 | 7590 | 7570 | 1498 |
| 279 | 20231012 | 150300 | 6067334140 | 7580 | 7580 | 7600 | 7570 | 6292 |
| 280 | 20231012 | 150200 | 6019638880 | 7600 | 7590 | 7600 | 7590 | 215 |
| 281 | 20231012 | 150100 | 6018006980 | 7580 | 7600 | 7600 | 7580 | 9360 |
| 282 | 20231012 | 150000 | 5946952390 | 7600 | 7620 | 7620 | 7600 | 2459 |
| 283 | 20231012 | 145900 | 5928253860 | 7620 | 7620 | 7620 | 7610 | 452 |
| 284 | 20231012 | 145800 | 5924811580 | 7620 | 7610 | 7620 | 7600 | 1473 |
| 285 | 20231012 | 145700 | 5913612690 | 7610 | 7620 | 7630 | 7610 | 1974 |
| 286 | 20231012 | 145600 | 5898574220 | 7620 | 7620 | 7620 | 7620 | 118 |
| 287 | 20231012 | 145500 | 5897675060 | 7620 | 7620 | 7620 | 7620 | 994 |
| 288 | 20231012 | 145400 | 5890100780 | 7620 | 7610 | 7620 | 7610 | 280 |
| 289 | 20231012 | 145300 | 5887968030 | 7620 | 7620 | 7620 | 7610 | 90 |
| 290 | 20231012 | 145200 | 5887282670 | 7620 | 7610 | 7620 | 7610 | 356 |
| 291 | 20231012 | 145100 | 5884570690 | 7620 | 7610 | 7620 | 7600 | 287 |
| 292 | 20231012 | 145000 | 5882387370 | 7610 | 7600 | 7610 | 7600 | 2415 |
| 293 | 20231012 | 144900 | 5864031370 | 7600 | 7620 | 7620 | 7600 | 311 |
| 294 | 20231012 | 144800 | 5861666770 | 7600 | 7600 | 7600 | 7600 | 50 |
| 295 | 20231012 | 144700 | 5861286770 | 7620 | 7600 | 7620 | 7600 | 1125 |
| 296 | 20231012 | 144600 | 5852736270 | 7600 | 7620 | 7620 | 7600 | 272 |
| 297 | 20231012 | 144500 | 5850666870 | 7620 | 7620 | 7620 | 7620 | 101 |
| 298 | 20231012 | 144400 | 5849897250 | 7610 | 7620 | 7620 | 7610 | 248 |
| 299 | 20231012 | 144300 | 5848009340 | 7620 | 7610 | 7620 | 7610 | 1465 |
| 300 | 20231012 | 144200 | 5836860560 | 7610 | 7600 | 7610 | 7600 | 1274 |
| 301 | 20231012 | 144100 | 5827174530 | 7600 | 7610 | 7610 | 7600 | 234 |
| 302 | 20231012 | 144000 | 5825394900 | 7610 | 7610 | 7610 | 7610 | 0 |
| 303 | 20231012 | 143900 | 5825394900 | 7610 | 7600 | 7610 | 7600 | 277 |
| 304 | 20231012 | 143800 | 5823287940 | 7610 | 7600 | 7610 | 7600 | 713 |
| 305 | 20231012 | 143700 | 5817867500 | 7600 | 7590 | 7610 | 7590 | 784 |
| 306 | 20231012 | 143600 | 5811908260 | 7600 | 7590 | 7600 | 7590 | 432 |
| 307 | 20231012 | 143500 | 5808629330 | 7590 | 7600 | 7600 | 7590 | 15 |
| 308 | 20231012 | 143400 | 5808515410 | 7590 | 7610 | 7620 | 7580 | 8145 |
| 309 | 20231012 | 143300 | 5746660320 | 7610 | 7610 | 7610 | 7610 | 3325 |
| 310 | 20231012 | 143200 | 5721357070 | 7620 | 7620 | 7620 | 7620 | 84 |
| 311 | 20231012 | 143100 | 5720716990 | 7620 | 7620 | 7620 | 7620 | 648 |
| 312 | 20231012 | 143000 | 5715779230 | 7620 | 7620 | 7630 | 7620 | 1257 |
| 313 | 20231012 | 142900 | 5706199370 | 7620 | 7640 | 7640 | 7620 | 119 |
| 314 | 20231012 | 142800 | 5705290630 | 7640 | 7630 | 7640 | 7620 | 63 |
| 315 | 20231012 | 142700 | 5704810100 | 7620 | 7620 | 7640 | 7620 | 838 |
| 316 | 20231012 | 142600 | 5698424400 | 7620 | 7620 | 7620 | 7620 | 28 |
| 317 | 20231012 | 142500 | 5698211040 | 7620 | 7650 | 7650 | 7620 | 3225 |
| 318 | 20231012 | 142400 | 5673622350 | 7630 | 7650 | 7650 | 7630 | 304 |
| 319 | 20231012 | 142300 | 5671302790 | 7620 | 7650 | 7650 | 7620 | 212 |
| 320 | 20231012 | 142200 | 5669684940 | 7660 | 7650 | 7660 | 7630 | 4742 |
| 321 | 20231012 | 142100 | 5633466460 | 7650 | 7640 | 7660 | 7640 | 514 |
| 322 | 20231012 | 142000 | 5629536240 | 7650 | 7660 | 7670 | 7650 | 1949 |
| 323 | 20231012 | 141900 | 5614619630 | 7660 | 7660 | 7660 | 7660 | 2105 |
| 324 | 20231012 | 141800 | 5598495330 | 7660 | 7670 | 7670 | 7660 | 685 |
| 325 | 20231012 | 141700 | 5593246230 | 7670 | 7670 | 7670 | 7670 | 400 |
| 326 | 20231012 | 141600 | 5590178230 | 7670 | 7670 | 7670 | 7670 | 102 |
| 327 | 20231012 | 141500 | 5589395890 | 7670 | 7660 | 7670 | 7660 | 396 |
| 328 | 20231012 | 141400 | 5586362480 | 7670 | 7670 | 7670 | 7670 | 484 |
| 329 | 20231012 | 141300 | 5582650200 | 7660 | 7660 | 7660 | 7650 | 1515 |
| 330 | 20231012 | 141200 | 5571055300 | 7660 | 7650 | 7660 | 7650 | 580 |
| 331 | 20231012 | 141100 | 5566615080 | 7650 | 7660 | 7660 | 7650 | 424 |
| 332 | 20231012 | 141000 | 5563367260 | 7660 | 7650 | 7660 | 7650 | 201 |
| 333 | 20231012 | 140900 | 5561828490 | 7650 | 7660 | 7660 | 7650 | 366 |
| 334 | 20231012 | 140800 | 5559027580 | 7650 | 7660 | 7660 | 7650 | 392 |
| 335 | 20231012 | 140700 | 5556026040 | 7660 | 7640 | 7660 | 7640 | 1204 |
| 336 | 20231012 | 140600 | 5546818460 | 7640 | 7640 | 7640 | 7620 | 438 |
| 337 | 20231012 | 140500 | 5543472220 | 7620 | 7630 | 7630 | 7620 | 549 |
| 338 | 20231012 | 140400 | 5539288700 | 7630 | 7620 | 7640 | 7620 | 255 |
| 339 | 20231012 | 140300 | 5537341460 | 7620 | 7610 | 7620 | 7610 | 31 |
| 340 | 20231012 | 140200 | 5537105250 | 7610 | 7610 | 7620 | 7610 | 1471 |
| 341 | 20231012 | 140100 | 5525910760 | 7620 | 7620 | 7620 | 7610 | 862 |
| 342 | 20231012 | 140000 | 5519342330 | 7620 | 7620 | 7620 | 7620 | 424 |
| 343 | 20231012 | 135900 | 5516111450 | 7610 | 7610 | 7620 | 7610 | 304 |
| 344 | 20231012 | 135800 | 5513797950 | 7620 | 7610 | 7620 | 7610 | 153 |
| 345 | 20231012 | 135700 | 5512633610 | 7620 | 7610 | 7620 | 7610 | 348 |
| 346 | 20231012 | 135600 | 5509985310 | 7620 | 7620 | 7620 | 7620 | 844 |
| 347 | 20231012 | 135500 | 5503554030 | 7620 | 7610 | 7620 | 7610 | 129 |
| 348 | 20231012 | 135400 | 5502572330 | 7610 | 7610 | 7610 | 7610 | 1122 |
| 349 | 20231012 | 135300 | 5494033910 | 7610 | 7620 | 7620 | 7610 | 67 |
| 350 | 20231012 | 135200 | 5493524030 | 7620 | 7610 | 7620 | 7600 | 1964 |
| 351 | 20231012 | 135100 | 5478596540 | 7610 | 7610 | 7610 | 7600 | 360 |
| 352 | 20231012 | 135000 | 5475857040 | 7610 | 7610 | 7610 | 7610 | 304 |
| 353 | 20231012 | 134900 | 5473543600 | 7610 | 7600 | 7610 | 7600 | 324 |
| 354 | 20231012 | 134800 | 5471078600 | 7610 | 7610 | 7610 | 7610 | 1585 |
| 355 | 20231012 | 134700 | 5459016750 | 7610 | 7610 | 7620 | 7610 | 539 |
| 356 | 20231012 | 134600 | 5454914260 | 7620 | 7620 | 7620 | 7610 | 677 |
| 357 | 20231012 | 134500 | 5449755710 | 7630 | 7620 | 7630 | 7620 | 294 |
| 358 | 20231012 | 134400 | 5447514840 | 7620 | 7620 | 7620 | 7620 | 185 |
| 359 | 20231012 | 134300 | 5446105140 | 7620 | 7630 | 7630 | 7620 | 131 |
| 360 | 20231012 | 134200 | 5445106340 | 7630 | 7630 | 7630 | 7620 | 5 |
| 361 | 20231012 | 134100 | 5445068200 | 7620 | 7620 | 7630 | 7610 | 384 |
| 362 | 20231012 | 134000 | 5442143410 | 7620 | 7620 | 7620 | 7620 | 240 |
| 363 | 20231012 | 133900 | 5440314610 | 7610 | 7620 | 7620 | 7610 | 881 |
| 364 | 20231012 | 133800 | 5433604730 | 7610 | 7600 | 7620 | 7600 | 268 |
| 365 | 20231012 | 133700 | 5431566480 | 7600 | 7610 | 7610 | 7600 | 4643 |
| 366 | 20231012 | 133600 | 5396267240 | 7610 | 7620 | 7620 | 7610 | 475 |
| 367 | 20231012 | 133500 | 5392650730 | 7620 | 7620 | 7620 | 7620 | 611 |
| 368 | 20231012 | 133400 | 5387994910 | 7620 | 7630 | 7630 | 7620 | 525 |
| 369 | 20231012 | 133300 | 5383992420 | 7630 | 7630 | 7630 | 7610 | 5 |
| 370 | 20231012 | 133200 | 5383954290 | 7620 | 7620 | 7620 | 7600 | 562 |
| 371 | 20231012 | 133100 | 5379673850 | 7620 | 7620 | 7620 | 7590 | 771 |
| 372 | 20231012 | 133000 | 5373815480 | 7590 | 7610 | 7610 | 7590 | 2869 |
| 373 | 20231012 | 132900 | 5352008740 | 7600 | 7610 | 7610 | 7600 | 3776 |
| 374 | 20231012 | 132800 | 5323294070 | 7610 | 7620 | 7630 | 7610 | 1106 |
| 375 | 20231012 | 132700 | 5314876110 | 7620 | 7590 | 7640 | 7590 | 2140 |
| 376 | 20231012 | 132600 | 5298580610 | 7590 | 7610 | 7610 | 7590 | 3886 |
| 377 | 20231012 | 132500 | 5269064800 | 7600 | 7610 | 7610 | 7590 | 1950 |
| 378 | 20231012 | 132400 | 5254244370 | 7600 | 7630 | 7630 | 7600 | 3330 |
| 379 | 20231012 | 132300 | 5228908630 | 7620 | 7620 | 7650 | 7620 | 1114 |
| 380 | 20231012 | 132200 | 5220411110 | 7650 | 7650 | 7650 | 7620 | 2969 |
| 381 | 20231012 | 132100 | 5197732310 | 7650 | 7650 | 7650 | 7650 | 44 |
| 382 | 20231012 | 132000 | 5197395710 | 7650 | 7650 | 7660 | 7650 | 166 |
| 383 | 20231012 | 131900 | 5196125250 | 7650 | 7650 | 7660 | 7650 | 1049 |
| 384 | 20231012 | 131800 | 5188100250 | 7650 | 7650 | 7660 | 7650 | 223 |
| 385 | 20231012 | 131700 | 5186394080 | 7650 | 7650 | 7650 | 7650 | 1131 |
| 386 | 20231012 | 131600 | 5177741930 | 7650 | 7640 | 7660 | 7640 | 1189 |
| 387 | 20231012 | 131500 | 5168647080 | 7640 | 7640 | 7650 | 7640 | 748 |
| 388 | 20231012 | 131400 | 5162930440 | 7630 | 7630 | 7640 | 7630 | 603 |
| 389 | 20231012 | 131300 | 5158328870 | 7630 | 7630 | 7630 | 7630 | 212 |
| 390 | 20231012 | 131200 | 5156711310 | 7630 | 7640 | 7640 | 7630 | 326 |
| 391 | 20231012 | 131100 | 5154223300 | 7610 | 7630 | 7630 | 7610 | 668 |
| 392 | 20231012 | 131000 | 5149135190 | 7640 | 7610 | 7640 | 7600 | 3268 |
| 393 | 20231012 | 130900 | 5124272860 | 7610 | 7660 | 7660 | 7600 | 19392 |
| 394 | 20231012 | 130800 | 4976257430 | 7660 | 7660 | 7660 | 7660 | 937 |
| 395 | 20231012 | 130700 | 4969080010 | 7670 | 7670 | 7670 | 7660 | 3737 |
| 396 | 20231012 | 130600 | 4940453930 | 7670 | 7670 | 7670 | 7670 | 995 |
| 397 | 20231012 | 130500 | 4932822280 | 7670 | 7670 | 7670 | 7660 | 200 |
| 398 | 20231012 | 130400 | 4931289450 | 7680 | 7670 | 7680 | 7660 | 1011 |
| 399 | 20231012 | 130300 | 4923536230 | 7670 | 7670 | 7680 | 7670 | 1111 |
| 400 | 20231012 | 130200 | 4915014850 | 7670 | 7670 | 7670 | 7670 | 211 |
| 401 | 20231012 | 130100 | 4913396480 | 7680 | 7680 | 7680 | 7680 | 13 |
| 402 | 20231012 | 130000 | 4913296640 | 7690 | 7680 | 7690 | 7680 | 154 |
| 403 | 20231012 | 125900 | 4912113720 | 7680 | 7670 | 7680 | 7660 | 443 |
| 404 | 20231012 | 125800 | 4908720020 | 7670 | 7670 | 7670 | 7670 | 2465 |
| 405 | 20231012 | 125700 | 4889813470 | 7670 | 7670 | 7670 | 7670 | 0 |
| 406 | 20231012 | 125600 | 4889813470 | 7670 | 7680 | 7680 | 7670 | 1000 |
| 407 | 20231012 | 125500 | 4882139160 | 7680 | 7680 | 7680 | 7680 | 603 |
| 408 | 20231012 | 125400 | 4877508120 | 7680 | 7690 | 7690 | 7680 | 26 |
| 409 | 20231012 | 125300 | 4877308380 | 7690 | 7690 | 7690 | 7690 | 92 |
| 410 | 20231012 | 125200 | 4876600900 | 7680 | 7670 | 7680 | 7670 | 1421 |
| 411 | 20231012 | 125100 | 4865689930 | 7660 | 7670 | 7670 | 7660 | 110 |
| 412 | 20231012 | 125000 | 4864846710 | 7670 | 7670 | 7680 | 7670 | 2386 |
| 413 | 20231012 | 124900 | 4846542600 | 7670 | 7680 | 7680 | 7670 | 1096 |
| 414 | 20231012 | 124800 | 4838126820 | 7680 | 7680 | 7680 | 7680 | 180 |
| 415 | 20231012 | 124700 | 4836744420 | 7690 | 7690 | 7690 | 7690 | 121 |
| 416 | 20231012 | 124600 | 4835813930 | 7680 | 7690 | 7690 | 7670 | 821 |
| 417 | 20231012 | 124500 | 4829508620 | 7680 | 7680 | 7680 | 7680 | 0 |
| 418 | 20231012 | 124400 | 4829508620 | 7680 | 7670 | 7680 | 7670 | 1492 |
| 419 | 20231012 | 124300 | 4818052220 | 7670 | 7670 | 7670 | 7670 | 65 |
| 420 | 20231012 | 124200 | 4817553670 | 7670 | 7670 | 7670 | 7670 | 1016 |
| 421 | 20231012 | 124100 | 4809760950 | 7660 | 7680 | 7690 | 7660 | 7222 |
| 422 | 20231012 | 124000 | 4754398430 | 7680 | 7690 | 7690 | 7680 | 231 |
| 423 | 20231012 | 123900 | 4752624040 | 7690 | 7690 | 7690 | 7680 | 162 |
| 424 | 20231012 | 123800 | 4751378520 | 7680 | 7680 | 7680 | 7680 | 852 |
| 425 | 20231012 | 123700 | 4744835160 | 7680 | 7700 | 7700 | 7680 | 379 |
| 426 | 20231012 | 123600 | 4741924300 | 7680 | 7680 | 7680 | 7680 | 3061 |
| 427 | 20231012 | 123500 | 4718415820 | 7680 | 7680 | 7680 | 7680 | 55 |
| 428 | 20231012 | 123400 | 4717993420 | 7690 | 7690 | 7690 | 7690 | 1 |
| 429 | 20231012 | 123300 | 4717985730 | 7680 | 7690 | 7690 | 7680 | 4457 |
| 430 | 20231012 | 123200 | 4683750210 | 7690 | 7690 | 7690 | 7680 | 2344 |
| 431 | 20231012 | 123100 | 4665738750 | 7690 | 7700 | 7700 | 7690 | 110 |
| 432 | 20231012 | 123000 | 4664892750 | 7700 | 7700 | 7700 | 7690 | 5438 |
| 433 | 20231012 | 122900 | 4623066840 | 7700 | 7700 | 7710 | 7690 | 1032 |
| 434 | 20231012 | 122800 | 4615127020 | 7700 | 7700 | 7700 | 7700 | 472 |
| 435 | 20231012 | 122700 | 4611492620 | 7700 | 7710 | 7720 | 7700 | 2280 |
| 436 | 20231012 | 122600 | 4593935380 | 7710 | 7710 | 7710 | 7710 | 58 |
| 437 | 20231012 | 122500 | 4593488200 | 7720 | 7720 | 7720 | 7710 | 796 |
| 438 | 20231012 | 122400 | 4587350950 | 7710 | 7710 | 7710 | 7710 | 48 |
| 439 | 20231012 | 122300 | 4586980870 | 7730 | 7710 | 7730 | 7710 | 934 |
| 440 | 20231012 | 122200 | 4579778770 | 7710 | 7710 | 7710 | 7710 | 2934 |
| 441 | 20231012 | 122100 | 4557157630 | 7720 | 7730 | 7730 | 7720 | 576 |
| 442 | 20231012 | 122000 | 4552708150 | 7730 | 7740 | 7740 | 7720 | 1032 |
| 443 | 20231012 | 121900 | 4544737770 | 7730 | 7730 | 7730 | 7730 | 326 |
| 444 | 20231012 | 121800 | 4542217790 | 7730 | 7710 | 7730 | 7710 | 495 |
| 445 | 20231012 | 121700 | 4538395320 | 7710 | 7720 | 7720 | 7710 | 130 |
| 446 | 20231012 | 121600 | 4537392160 | 7720 | 7720 | 7720 | 7720 | 45 |
| 447 | 20231012 | 121500 | 4537044760 | 7730 | 7740 | 7740 | 7720 | 629 |
| 448 | 20231012 | 121400 | 4532183600 | 7740 | 7730 | 7740 | 7730 | 3 |
| 449 | 20231012 | 121300 | 4532160400 | 7740 | 7740 | 7740 | 7740 | 0 |
| 450 | 20231012 | 121200 | 4532160400 | 7740 | 7720 | 7740 | 7720 | 802 |
| 451 | 20231012 | 121100 | 4525968240 | 7720 | 7720 | 7720 | 7720 | 644 |
| 452 | 20231012 | 121000 | 4520996560 | 7710 | 7710 | 7710 | 7710 | 105 |
| 453 | 20231012 | 120900 | 4520187010 | 7710 | 7720 | 7720 | 7710 | 3642 |
| 454 | 20231012 | 120800 | 4492103690 | 7710 | 7740 | 7740 | 7710 | 661 |
| 455 | 20231012 | 120700 | 4487001610 | 7740 | 7740 | 7740 | 7710 | 939 |
| 456 | 20231012 | 120600 | 4479753900 | 7740 | 7740 | 7740 | 7720 | 68 |
| 457 | 20231012 | 120500 | 4479227700 | 7740 | 7730 | 7740 | 7730 | 968 |
| 458 | 20231012 | 120400 | 4471737370 | 7730 | 7730 | 7740 | 7730 | 326 |
| 459 | 20231012 | 120300 | 4469214420 | 7740 | 7710 | 7740 | 7710 | 153 |
| 460 | 20231012 | 120200 | 4468034730 | 7740 | 7780 | 7780 | 7700 | 4099 |
| 461 | 20231012 | 120100 | 4436320320 | 7780 | 7710 | 7780 | 7710 | 8391 |
| 462 | 20231012 | 120000 | 4371192900 | 7730 | 7710 | 7730 | 7700 | 1097 |
| 463 | 20231012 | 115900 | 4362734690 | 7710 | 7710 | 7710 | 7710 | 250 |
| 464 | 20231012 | 115800 | 4360807190 | 7710 | 7710 | 7710 | 7710 | 300 |
| 465 | 20231012 | 115700 | 4358494190 | 7710 | 7720 | 7720 | 7710 | 305 |
| 466 | 20231012 | 115600 | 4356139640 | 7730 | 7730 | 7730 | 7720 | 4839 |
| 467 | 20231012 | 115500 | 4318781560 | 7730 | 7730 | 7730 | 7730 | 26 |
| 468 | 20231012 | 115400 | 4318580580 | 7740 | 7730 | 7750 | 7720 | 456 |
| 469 | 20231012 | 115300 | 4315057180 | 7740 | 7730 | 7740 | 7730 | 13 |
| 470 | 20231012 | 115200 | 4314956680 | 7730 | 7730 | 7740 | 7730 | 181 |
| 471 | 20231012 | 115100 | 4313557540 | 7750 | 7750 | 7750 | 7740 | 794 |
| 472 | 20231012 | 115000 | 4307404050 | 7750 | 7740 | 7750 | 7740 | 73 |
| 473 | 20231012 | 114900 | 4306838900 | 7740 | 7720 | 7750 | 7720 | 2168 |
| 474 | 20231012 | 114800 | 4290094860 | 7710 | 7710 | 7710 | 7700 | 1697 |
| 475 | 20231012 | 114700 | 4277022630 | 7710 | 7720 | 7720 | 7710 | 112 |
| 476 | 20231012 | 114600 | 4276158110 | 7720 | 7700 | 7720 | 7700 | 2196 |
| 477 | 20231012 | 114500 | 4259247470 | 7700 | 7710 | 7730 | 7700 | 4602 |
| 478 | 20231012 | 114400 | 4223788520 | 7710 | 7710 | 7710 | 7710 | 801 |
| 479 | 20231012 | 114300 | 4217612810 | 7710 | 7720 | 7730 | 7710 | 848 |
| 480 | 20231012 | 114200 | 4211067210 | 7720 | 7720 | 7730 | 7720 | 353 |
| 481 | 20231012 | 114100 | 4208341860 | 7730 | 7720 | 7730 | 7710 | 721 |
| 482 | 20231012 | 114000 | 4202778520 | 7720 | 7750 | 7750 | 7720 | 2213 |
| 483 | 20231012 | 113900 | 4185689430 | 7740 | 7730 | 7740 | 7720 | 2888 |
| 484 | 20231012 | 113800 | 4163379370 | 7730 | 7730 | 7730 | 7730 | 2301 |
| 485 | 20231012 | 113700 | 4145592640 | 7730 | 7740 | 7740 | 7730 | 543 |
| 486 | 20231012 | 113600 | 4141391910 | 7740 | 7740 | 7750 | 7740 | 2899 |
| 487 | 20231012 | 113500 | 4118953550 | 7750 | 7760 | 7760 | 7750 | 1643 |
| 488 | 20231012 | 113400 | 4106217060 | 7760 | 7760 | 7760 | 7760 | 324 |
| 489 | 20231012 | 113300 | 4103702820 | 7770 | 7760 | 7770 | 7760 | 548 |
| 490 | 20231012 | 113200 | 4099449860 | 7760 | 7760 | 7770 | 7750 | 273 |
| 491 | 20231012 | 113100 | 4097331310 | 7760 | 7760 | 7770 | 7760 | 520 |
| 492 | 20231012 | 113000 | 4093296020 | 7770 | 7760 | 7770 | 7760 | 155 |
| 493 | 20231012 | 112900 | 4092091770 | 7760 | 7770 | 7770 | 7760 | 131 |
| 494 | 20231012 | 112800 | 4091075190 | 7770 | 7770 | 7770 | 7770 | 143 |
| 495 | 20231012 | 112700 | 4089964080 | 7770 | 7770 | 7780 | 7770 | 307 |
| 496 | 20231012 | 112600 | 4087578380 | 7770 | 7760 | 7770 | 7760 | 466 |
| 497 | 20231012 | 112500 | 4083958310 | 7760 | 7750 | 7760 | 7750 | 1218 |
| 498 | 20231012 | 112400 | 4074512910 | 7760 | 7770 | 7770 | 7760 | 975 |
| 499 | 20231012 | 112300 | 4066944690 | 7770 | 7770 | 7780 | 7770 | 1038 |
| 500 | 20231012 | 112200 | 4058879420 | 7780 | 7770 | 7780 | 7750 | 381 |
| 501 | 20231012 | 112100 | 4055919060 | 7750 | 7750 | 7770 | 7750 | 262 |
| 502 | 20231012 | 112000 | 4053886560 | 7770 | 7750 | 7770 | 7750 | 27 |
| 503 | 20231012 | 111900 | 4053676830 | 7750 | 7750 | 7780 | 7750 | 584 |
| 504 | 20231012 | 111800 | 4049139800 | 7750 | 7770 | 7780 | 7750 | 355 |
| 505 | 20231012 | 111700 | 4046382040 | 7770 | 7750 | 7780 | 7750 | 4866 |
| 506 | 20231012 | 111600 | 4008585060 | 7740 | 7740 | 7750 | 7740 | 977 |
| 507 | 20231012 | 111500 | 4001020500 | 7750 | 7740 | 7750 | 7740 | 270 |
| 508 | 20231012 | 111400 | 3998930500 | 7740 | 7750 | 7750 | 7740 | 539 |
| 509 | 20231012 | 111300 | 3994758630 | 7750 | 7750 | 7750 | 7750 | 531 |
| 510 | 20231012 | 111200 | 3990643380 | 7750 | 7740 | 7750 | 7740 | 316 |
| 511 | 20231012 | 111100 | 3988196380 | 7740 | 7740 | 7740 | 7730 | 2794 |
| 512 | 20231012 | 111000 | 3966580420 | 7740 | 7740 | 7750 | 7740 | 531 |
| 513 | 20231012 | 110900 | 3962470170 | 7740 | 7760 | 7760 | 7740 | 484 |
| 514 | 20231012 | 110800 | 3958719570 | 7750 | 7760 | 7760 | 7750 | 140 |
| 515 | 20231012 | 110700 | 3957634540 | 7760 | 7760 | 7760 | 7740 | 1280 |
| 516 | 20231012 | 110600 | 3947714330 | 7760 | 7770 | 7770 | 7760 | 333 |
| 517 | 20231012 | 110500 | 3945129190 | 7750 | 7760 | 7770 | 7750 | 3635 |
| 518 | 20231012 | 110400 | 3916940940 | 7750 | 7770 | 7770 | 7750 | 145 |
| 519 | 20231012 | 110300 | 3915816630 | 7770 | 7780 | 7780 | 7760 | 990 |
| 520 | 20231012 | 110200 | 3908132640 | 7760 | 7760 | 7780 | 7760 | 445 |
| 521 | 20231012 | 110100 | 3904678950 | 7760 | 7770 | 7780 | 7740 | 4188 |
| 522 | 20231012 | 110000 | 3872202680 | 7780 | 7780 | 7780 | 7760 | 1454 |
| 523 | 20231012 | 105900 | 3860901220 | 7780 | 7790 | 7790 | 7770 | 305 |
| 524 | 20231012 | 105800 | 3858529340 | 7780 | 7770 | 7800 | 7770 | 4426 |
| 525 | 20231012 | 105700 | 3824066420 | 7770 | 7770 | 7770 | 7770 | 267 |
| 526 | 20231012 | 105600 | 3821991830 | 7770 | 7770 | 7770 | 7760 | 1527 |
| 527 | 20231012 | 105500 | 3810134310 | 7770 | 7790 | 7790 | 7770 | 923 |
| 528 | 20231012 | 105400 | 3802960970 | 7790 | 7780 | 7790 | 7770 | 1576 |
| 529 | 20231012 | 105300 | 3790703090 | 7780 | 7790 | 7800 | 7780 | 834 |
| 530 | 20231012 | 105200 | 3784208400 | 7790 | 7790 | 7800 | 7780 | 1199 |
| 531 | 20231012 | 105100 | 3774868210 | 7780 | 7800 | 7800 | 7780 | 2110 |
| 532 | 20231012 | 105000 | 3758424530 | 7800 | 7770 | 7800 | 7770 | 8139 |
| 533 | 20231012 | 104900 | 3695047850 | 7770 | 7760 | 7770 | 7760 | 422 |
| 534 | 20231012 | 104800 | 3691772910 | 7760 | 7770 | 7770 | 7760 | 156 |
| 535 | 20231012 | 104700 | 3690561800 | 7760 | 7760 | 7760 | 7760 | 657 |
| 536 | 20231012 | 104600 | 3685463480 | 7760 | 7750 | 7760 | 7750 | 1169 |
| 537 | 20231012 | 104500 | 3676396380 | 7750 | 7760 | 7760 | 7750 | 671 |
| 538 | 20231012 | 104400 | 3671196020 | 7760 | 7750 | 7760 | 7750 | 557 |
| 539 | 20231012 | 104300 | 3666877260 | 7750 | 7750 | 7750 | 7750 | 1672 |
| 540 | 20231012 | 104200 | 3653919260 | 7750 | 7760 | 7760 | 7740 | 1074 |
| 541 | 20231012 | 104100 | 3645590800 | 7760 | 7760 | 7770 | 7760 | 1187 |
| 542 | 20231012 | 104000 | 3636379040 | 7760 | 7740 | 7760 | 7740 | 4376 |
| 543 | 20231012 | 103900 | 3602506430 | 7750 | 7760 | 7760 | 7750 | 2705 |
| 544 | 20231012 | 103800 | 3581536580 | 7760 | 7760 | 7760 | 7760 | 961 |
| 545 | 20231012 | 103700 | 3574079220 | 7760 | 7760 | 7770 | 7760 | 792 |
| 546 | 20231012 | 103600 | 3567932460 | 7770 | 7770 | 7790 | 7770 | 923 |
| 547 | 20231012 | 103500 | 3560754950 | 7780 | 7780 | 7800 | 7760 | 3965 |
| 548 | 20231012 | 103400 | 3529926490 | 7790 | 7770 | 7810 | 7760 | 7571 |
| 549 | 20231012 | 103300 | 3470942640 | 7760 | 7750 | 7780 | 7750 | 1540 |
| 550 | 20231012 | 103200 | 3458986350 | 7730 | 7770 | 7780 | 7730 | 3593 |
| 551 | 20231012 | 103100 | 3431112450 | 7780 | 7810 | 7820 | 7770 | 13049 |
| 552 | 20231012 | 103000 | 3329301000 | 7800 | 7740 | 7800 | 7740 | 19093 |
| 553 | 20231012 | 102900 | 3180699950 | 7740 | 7750 | 7760 | 7740 | 1114 |
| 554 | 20231012 | 102800 | 3172073550 | 7750 | 7710 | 7750 | 7690 | 6128 |
| 555 | 20231012 | 102700 | 3124660930 | 7710 | 7690 | 7710 | 7690 | 422 |
| 556 | 20231012 | 102600 | 3121414210 | 7690 | 7690 | 7690 | 7690 | 624 |
| 557 | 20231012 | 102500 | 3116615650 | 7690 | 7710 | 7710 | 7690 | 3120 |
| 558 | 20231012 | 102400 | 3092607200 | 7710 | 7720 | 7720 | 7710 | 880 |
| 559 | 20231012 | 102300 | 3085821140 | 7730 | 7710 | 7730 | 7700 | 1275 |
| 560 | 20231012 | 102200 | 3075980580 | 7720 | 7710 | 7720 | 7710 | 175 |
| 561 | 20231012 | 102100 | 3074629590 | 7720 | 7710 | 7720 | 7690 | 1373 |
| 562 | 20231012 | 102000 | 3064061850 | 7700 | 7720 | 7720 | 7700 | 584 |
| 563 | 20231012 | 101900 | 3059562450 | 7720 | 7730 | 7730 | 7710 | 65 |
| 564 | 20231012 | 101800 | 3059060840 | 7730 | 7730 | 7740 | 7700 | 2982 |
| 565 | 20231012 | 101700 | 3036093320 | 7730 | 7710 | 7730 | 7710 | 421 |
| 566 | 20231012 | 101600 | 3032846910 | 7710 | 7720 | 7720 | 7710 | 4123 |
| 567 | 20231012 | 101500 | 3001050750 | 7730 | 7720 | 7730 | 7720 | 4386 |
| 568 | 20231012 | 101400 | 2967171090 | 7720 | 7740 | 7740 | 7720 | 653 |
| 569 | 20231012 | 101300 | 2962122080 | 7740 | 7740 | 7760 | 7740 | 3879 |
| 570 | 20231012 | 101200 | 2932058860 | 7750 | 7720 | 7750 | 7720 | 6987 |
| 571 | 20231012 | 101100 | 2877993740 | 7730 | 7690 | 7730 | 7690 | 1217 |
| 572 | 20231012 | 101000 | 2868605300 | 7720 | 7720 | 7720 | 7690 | 3837 |
| 573 | 20231012 | 100900 | 2839059810 | 7710 | 7710 | 7720 | 7710 | 252 |
| 574 | 20231012 | 100800 | 2837114890 | 7690 | 7690 | 7690 | 7690 | 583 |
| 575 | 20231012 | 100700 | 2832631620 | 7690 | 7700 | 7700 | 7690 | 605 |
| 576 | 20231012 | 100600 | 2827978770 | 7690 | 7720 | 7740 | 7690 | 3389 |
| 577 | 20231012 | 100500 | 2801901470 | 7720 | 7720 | 7730 | 7690 | 2553 |
| 578 | 20231012 | 100400 | 2782213120 | 7710 | 7670 | 7710 | 7670 | 958 |
| 579 | 20231012 | 100300 | 2774836640 | 7690 | 7710 | 7710 | 7660 | 6335 |
| 580 | 20231012 | 100200 | 2726146220 | 7710 | 7720 | 7730 | 7710 | 1575 |
| 581 | 20231012 | 100100 | 2713984690 | 7720 | 7740 | 7740 | 7720 | 2168 |
| 582 | 20231012 | 100000 | 2697228580 | 7740 | 7740 | 7750 | 7740 | 704 |
| 583 | 20231012 | 095900 | 2691779470 | 7750 | 7750 | 7760 | 7720 | 2446 |
| 584 | 20231012 | 095800 | 2672839600 | 7750 | 7730 | 7750 | 7720 | 824 |
| 585 | 20231012 | 095700 | 2666467620 | 7740 | 7760 | 7780 | 7730 | 5009 |
| 586 | 20231012 | 095600 | 2627632180 | 7770 | 7760 | 7770 | 7760 | 4727 |
| 587 | 20231012 | 095500 | 2590916820 | 7760 | 7770 | 7770 | 7750 | 4533 |
| 588 | 20231012 | 095400 | 2555757150 | 7770 | 7750 | 7770 | 7730 | 5621 |
| 589 | 20231012 | 095300 | 2512134570 | 7750 | 7720 | 7750 | 7710 | 4926 |
| 590 | 20231012 | 095200 | 2474026550 | 7740 | 7730 | 7740 | 7720 | 3756 |
| 591 | 20231012 | 095100 | 2444966060 | 7740 | 7680 | 7740 | 7680 | 4136 |
| 592 | 20231012 | 095000 | 2413090060 | 7680 | 7700 | 7710 | 7680 | 426 |
| 593 | 20231012 | 094900 | 2409812470 | 7710 | 7690 | 7710 | 7690 | 1372 |
| 594 | 20231012 | 094800 | 2399248460 | 7680 | 7680 | 7690 | 7660 | 4131 |
| 595 | 20231012 | 094700 | 2367558580 | 7680 | 7700 | 7710 | 7680 | 936 |
| 596 | 20231012 | 094600 | 2360359930 | 7700 | 7690 | 7710 | 7680 | 1743 |
| 597 | 20231012 | 094500 | 2346953830 | 7700 | 7670 | 7700 | 7660 | 1404 |
| 598 | 20231012 | 094400 | 2336184210 | 7670 | 7690 | 7690 | 7670 | 1164 |
| 599 | 20231012 | 094300 | 2327244740 | 7690 | 7680 | 7690 | 7670 | 1228 |
| 600 | 20231012 | 094200 | 2317812940 | 7680 | 7670 | 7680 | 7660 | 785 |
| 601 | 20231012 | 094100 | 2311797770 | 7680 | 7660 | 7680 | 7660 | 1630 |
| 602 | 20231012 | 094000 | 2299281470 | 7660 | 7660 | 7670 | 7660 | 2501 |
| 603 | 20231012 | 093900 | 2280122600 | 7680 | 7660 | 7680 | 7650 | 2936 |
| 604 | 20231012 | 093800 | 2257647440 | 7660 | 7680 | 7690 | 7660 | 5560 |
| 605 | 20231012 | 093700 | 2215014940 | 7690 | 7690 | 7690 | 7670 | 3010 |
| 606 | 20231012 | 093600 | 2191902920 | 7680 | 7680 | 7700 | 7680 | 457 |
| 607 | 20231012 | 093500 | 2188389850 | 7680 | 7690 | 7700 | 7680 | 893 |
| 608 | 20231012 | 093400 | 2181524030 | 7680 | 7740 | 7740 | 7680 | 2791 |
| 609 | 20231012 | 093300 | 2160051540 | 7750 | 7680 | 7750 | 7670 | 4740 |
| 610 | 20231012 | 093200 | 2123494720 | 7670 | 7680 | 7700 | 7670 | 3809 |
| 611 | 20231012 | 093100 | 2094235960 | 7680 | 7700 | 7710 | 7680 | 5012 |
| 612 | 20231012 | 093000 | 2055687630 | 7710 | 7710 | 7710 | 7700 | 3669 |
| 613 | 20231012 | 092900 | 2027415900 | 7720 | 7720 | 7730 | 7710 | 2647 |
| 614 | 20231012 | 092800 | 2006985730 | 7720 | 7740 | 7740 | 7720 | 562 |
| 615 | 20231012 | 092700 | 2002642050 | 7740 | 7760 | 7760 | 7730 | 3212 |
| 616 | 20231012 | 092600 | 1977784170 | 7760 | 7730 | 7770 | 7720 | 8408 |
| 617 | 20231012 | 092500 | 1912642450 | 7730 | 7710 | 7730 | 7710 | 1477 |
| 618 | 20231012 | 092400 | 1901239690 | 7720 | 7730 | 7730 | 7710 | 625 |
| 619 | 20231012 | 092300 | 1896417680 | 7730 | 7700 | 7740 | 7690 | 6358 |
| 620 | 20231012 | 092200 | 1847307710 | 7720 | 7710 | 7720 | 7700 | 2222 |
| 621 | 20231012 | 092100 | 1830185490 | 7710 | 7720 | 7730 | 7710 | 3113 |
| 622 | 20231012 | 092000 | 1806160840 | 7710 | 7740 | 7750 | 7710 | 5377 |
| 623 | 20231012 | 091900 | 1764613000 | 7730 | 7740 | 7750 | 7720 | 9406 |
| 624 | 20231012 | 091800 | 1691858830 | 7740 | 7800 | 7800 | 7730 | 14901 |
| 625 | 20231012 | 091700 | 1576378810 | 7810 | 7700 | 7810 | 7700 | 25939 |
| 626 | 20231012 | 091600 | 1375202230 | 7700 | 7680 | 7700 | 7680 | 2229 |
| 627 | 20231012 | 091500 | 1358066860 | 7690 | 7670 | 7690 | 7670 | 891 |
| 628 | 20231012 | 091400 | 1351220980 | 7670 | 7690 | 7700 | 7660 | 5359 |
| 629 | 20231012 | 091300 | 1310059600 | 7690 | 7650 | 7690 | 7650 | 5998 |
| 630 | 20231012 | 091200 | 1264055060 | 7650 | 7700 | 7710 | 7650 | 21901 |
| 631 | 20231012 | 091100 | 1096058820 | 7700 | 7720 | 7730 | 7690 | 8440 |
| 632 | 20231012 | 091000 | 1031000730 | 7720 | 7710 | 7720 | 7700 | 2381 |
| 633 | 20231012 | 090900 | 1012643150 | 7710 | 7710 | 7720 | 7700 | 7745 |
| 634 | 20231012 | 090800 | 952884330 | 7720 | 7700 | 7720 | 7690 | 2549 |
| 635 | 20231012 | 090700 | 933223910 | 7700 | 7680 | 7700 | 7670 | 2896 |
| 636 | 20231012 | 090600 | 910970110 | 7680 | 7680 | 7710 | 7670 | 4211 |
| 637 | 20231012 | 090500 | 878617810 | 7680 | 7670 | 7680 | 7660 | 4398 |
| 638 | 20231012 | 090400 | 844875280 | 7680 | 7680 | 7680 | 7670 | 7505 |
| 639 | 20231012 | 090300 | 787307210 | 7680 | 7680 | 7700 | 7670 | 7428 |
| 640 | 20231012 | 090200 | 730248440 | 7670 | 7690 | 7700 | 7670 | 25102 |
| 641 | 20231012 | 090100 | 537516220 | 7680 | 7730 | 7730 | 7670 | 27091 |
| 642 | 20231012 | 090000 | 328803320 | 7740 | 7720 | 7740 | 7660 | 41835 |