35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 195600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 327185 |
| 3 | 20250321 | 195500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20250321 | 195400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20250321 | 195300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20250321 | 195200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20250321 | 195100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20250321 | 195000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20250321 | 194900 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20250321 | 194800 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20250321 | 194700 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20250321 | 194600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20250321 | 194500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20250321 | 194400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20250321 | 194300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20250321 | 194200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20250321 | 194100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20250321 | 194000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20250321 | 193900 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20250321 | 193800 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20250321 | 193700 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20250321 | 193600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20250321 | 193500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20250321 | 193400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20250321 | 193300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20250321 | 193200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20250321 | 193100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20250321 | 193000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20250321 | 192900 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20250321 | 192800 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20250321 | 192700 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20250321 | 192600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 327185 |
| 33 | 20250321 | 192500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20250321 | 192400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20250321 | 192300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20250321 | 192200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20250321 | 192100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20250321 | 192000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20250321 | 191900 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20250321 | 191800 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20250321 | 191700 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20250321 | 191600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20250321 | 191500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20250321 | 191400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20250321 | 191300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20250321 | 191200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20250321 | 191100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20250321 | 191000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20250321 | 190900 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20250321 | 190800 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20250321 | 190700 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20250321 | 190600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20250321 | 190500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20250321 | 190400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20250321 | 190300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20250321 | 190200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20250321 | 190100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20250321 | 190000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20250321 | 185900 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20250321 | 185800 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20250321 | 185700 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20250321 | 185600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 327185 |
| 63 | 20250321 | 185500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20250321 | 185400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20250321 | 185300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20250321 | 185200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20250321 | 185100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20250321 | 185000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20250321 | 184900 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20250321 | 184800 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20250321 | 184700 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20250321 | 184600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20250321 | 184500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20250321 | 184400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20250321 | 184300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20250321 | 184200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20250321 | 184100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20250321 | 184000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20250321 | 183900 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20250321 | 183800 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20250321 | 183700 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20250321 | 183600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20250321 | 183500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20250321 | 183400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20250321 | 183300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20250321 | 183200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20250321 | 183100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20250321 | 183000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20250321 | 182900 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20250321 | 182800 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20250321 | 182700 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20250321 | 182600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 327185 |
| 93 | 20250321 | 182500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20250321 | 182400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20250321 | 182300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20250321 | 182200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20250321 | 182100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20250321 | 182000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20250321 | 181900 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20250321 | 181800 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20250321 | 181700 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20250321 | 181600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20250321 | 181500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20250321 | 181400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20250321 | 181300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20250321 | 181200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20250321 | 181100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20250321 | 181000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20250321 | 180900 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20250321 | 180800 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20250321 | 180700 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20250321 | 180600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20250321 | 180500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20250321 | 180400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20250321 | 180300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20250321 | 180200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20250321 | 180100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20250321 | 180000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20250321 | 175900 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20250321 | 175800 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20250321 | 175700 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20250321 | 175600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 327185 |
| 123 | 20250321 | 175500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20250321 | 175400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20250321 | 175300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20250321 | 175200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20250321 | 175100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20250321 | 175000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20250321 | 174900 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20250321 | 174800 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20250321 | 174700 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20250321 | 174600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20250321 | 174500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20250321 | 174400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20250321 | 174300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20250321 | 174200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20250321 | 174100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20250321 | 174000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20250321 | 173900 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20250321 | 173800 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20250321 | 173700 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20250321 | 173600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20250321 | 173500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20250321 | 173400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20250321 | 173300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20250321 | 173200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20250321 | 173100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20250321 | 173000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20250321 | 172900 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20250321 | 172800 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20250321 | 172700 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20250321 | 172600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 327185 |
| 153 | 20250321 | 172500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20250321 | 172400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20250321 | 172300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20250321 | 172200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20250321 | 172100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20250321 | 172000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20250321 | 171900 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20250321 | 171800 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20250321 | 171700 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20250321 | 171600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20250321 | 171500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20250321 | 171400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20250321 | 171300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20250321 | 171200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20250321 | 171100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20250321 | 171000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20250321 | 170900 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20250321 | 170800 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20250321 | 170700 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20250321 | 170600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20250321 | 170500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20250321 | 170400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20250321 | 170300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20250321 | 170200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20250321 | 170100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20250321 | 170000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20250321 | 165900 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20250321 | 165800 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20250321 | 165700 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20250321 | 165600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 327185 |
| 183 | 20250321 | 165500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20250321 | 165400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20250321 | 165300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20250321 | 165200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20250321 | 165100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20250321 | 165000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20250321 | 164900 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20250321 | 164800 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20250321 | 164700 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20250321 | 164600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20250321 | 164500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20250321 | 164400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20250321 | 164300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20250321 | 164200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20250321 | 164100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20250321 | 164000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20250321 | 163900 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20250321 | 163800 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20250321 | 163700 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20250321 | 163600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20250321 | 163500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20250321 | 163400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20250321 | 163300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20250321 | 163200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20250321 | 163100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20250321 | 163000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20250321 | 162900 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20250321 | 162800 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20250321 | 162700 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20250321 | 162600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 327185 |
| 213 | 20250321 | 162500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20250321 | 162400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20250321 | 162300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20250321 | 162200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20250321 | 162100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20250321 | 162000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20250321 | 161900 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20250321 | 161800 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20250321 | 161700 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20250321 | 161600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20250321 | 161500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20250321 | 161400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20250321 | 161300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20250321 | 161200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20250321 | 161100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20250321 | 161000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20250321 | 160900 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20250321 | 160800 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20250321 | 160700 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20250321 | 160600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20250321 | 160500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20250321 | 160400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20250321 | 160300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20250321 | 160200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20250321 | 160100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20250321 | 160000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20250321 | 155900 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20250321 | 155800 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20250321 | 155700 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20250321 | 155600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 327185 |
| 243 | 20250321 | 155500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20250321 | 155400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20250321 | 155300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20250321 | 155200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20250321 | 155100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20250321 | 155000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20250321 | 154900 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20250321 | 154800 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20250321 | 154700 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20250321 | 154600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20250321 | 154500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20250321 | 154400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20250321 | 154300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20250321 | 154200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20250321 | 154100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20250321 | 154000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20250321 | 153900 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20250321 | 153800 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20250321 | 153700 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20250321 | 153600 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20250321 | 153500 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20250321 | 153400 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 265 | 20250321 | 153300 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 266 | 20250321 | 153200 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 267 | 20250321 | 153100 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 268 | 20250321 | 153000 | 21132870100 | 37450 | 37450 | 37450 | 37450 | 327185 |
| 269 | 20250321 | 152900 | 8879791850 | 37250 | 37250 | 37250 | 37250 | 0 |
| 270 | 20250321 | 152800 | 8879791850 | 37250 | 37250 | 37250 | 37250 | 0 |
| 271 | 20250321 | 152700 | 8879791850 | 37250 | 37250 | 37250 | 37250 | 0 |
| 272 | 20250321 | 152600 | 8879791850 | 37250 | 37250 | 37250 | 37250 | 0 |
| 273 | 20250321 | 152500 | 8879791850 | 37250 | 37250 | 37250 | 37250 | 0 |
| 274 | 20250321 | 152400 | 8879791850 | 37250 | 37250 | 37250 | 37250 | 0 |
| 275 | 20250321 | 152300 | 8879791850 | 37250 | 37250 | 37250 | 37250 | 0 |
| 276 | 20250321 | 152200 | 8879791850 | 37250 | 37250 | 37250 | 37250 | 0 |
| 277 | 20250321 | 152100 | 8879791850 | 37250 | 37250 | 37250 | 37250 | 0 |
| 278 | 20250321 | 152000 | 8879791850 | 37250 | 37250 | 37250 | 37250 | 0 |
| 279 | 20250321 | 151900 | 8879791850 | 37250 | 37350 | 37400 | 37250 | 2302 |
| 280 | 20250321 | 151800 | 8793803150 | 37350 | 37350 | 37400 | 37350 | 426 |
| 281 | 20250321 | 151700 | 8777882750 | 37400 | 37350 | 37400 | 37350 | 224 |
| 282 | 20250321 | 151600 | 8769514250 | 37350 | 37375 | 37400 | 37350 | 562 |
| 283 | 20250321 | 151500 | 8748512825 | 37350 | 37300 | 37400 | 37300 | 580 |
| 284 | 20250321 | 151400 | 8726829375 | 37400 | 37300 | 37400 | 37300 | 2368 |
| 285 | 20250321 | 151300 | 8638395975 | 37300 | 37350 | 37350 | 37250 | 1002 |
| 286 | 20250321 | 151200 | 8601030225 | 37300 | 37300 | 37350 | 37250 | 605 |
| 287 | 20250321 | 151100 | 8578471225 | 37350 | 37300 | 37350 | 37300 | 306 |
| 288 | 20250321 | 151000 | 8567055325 | 37300 | 37350 | 37400 | 37300 | 1140 |
| 289 | 20250321 | 150900 | 8524483475 | 37350 | 37350 | 37400 | 37350 | 779 |
| 290 | 20250321 | 150800 | 8495386225 | 37350 | 37350 | 37400 | 37350 | 678 |
| 291 | 20250321 | 150700 | 8470061275 | 37350 | 37400 | 37400 | 37350 | 486 |
| 292 | 20250321 | 150600 | 8451907525 | 37350 | 37350 | 37400 | 37350 | 353 |
| 293 | 20250321 | 150500 | 8438721475 | 37400 | 37350 | 37400 | 37350 | 452 |
| 294 | 20250321 | 150400 | 8421835975 | 37350 | 37350 | 37400 | 37350 | 713 |
| 295 | 20250321 | 150300 | 8395203475 | 37350 | 37400 | 37400 | 37350 | 493 |
| 296 | 20250321 | 150200 | 8376781575 | 37400 | 37350 | 37400 | 37350 | 1009 |
| 297 | 20250321 | 150100 | 8339057625 | 37350 | 37400 | 37400 | 37350 | 359 |
| 298 | 20250321 | 150000 | 8325647325 | 37350 | 37350 | 37400 | 37350 | 769 |
| 299 | 20250321 | 145900 | 8296924375 | 37400 | 37350 | 37400 | 37350 | 239 |
| 300 | 20250321 | 145800 | 8287996025 | 37350 | 37350 | 37400 | 37350 | 884 |
| 301 | 20250321 | 145700 | 8254976925 | 37350 | 37350 | 37400 | 37350 | 608 |
| 302 | 20250321 | 145600 | 8232255800 | 37400 | 37400 | 37400 | 37350 | 669 |
| 303 | 20250321 | 145500 | 8207265050 | 37400 | 37400 | 37400 | 37350 | 1414 |
| 304 | 20250321 | 145400 | 8154445200 | 37400 | 37400 | 37400 | 37350 | 358 |
| 305 | 20250321 | 145300 | 8141066350 | 37400 | 37400 | 37400 | 37350 | 433 |
| 306 | 20250321 | 145200 | 8124878800 | 37350 | 37300 | 37450 | 37300 | 3100 |
| 307 | 20250321 | 145100 | 8009016050 | 37350 | 37200 | 37350 | 37200 | 3073 |
| 308 | 20250321 | 145000 | 7894432800 | 37250 | 37250 | 37300 | 37250 | 557 |
| 309 | 20250321 | 144900 | 7873681600 | 37250 | 37250 | 37300 | 37200 | 1636 |
| 310 | 20250321 | 144800 | 7812751850 | 37250 | 37250 | 37300 | 37250 | 338 |
| 311 | 20250321 | 144700 | 7800159600 | 37250 | 37250 | 37300 | 37250 | 185 |
| 312 | 20250321 | 144600 | 7793265800 | 37250 | 37250 | 37300 | 37250 | 59 |
| 313 | 20250321 | 144500 | 7791067000 | 37250 | 37200 | 37300 | 37200 | 1975 |
| 314 | 20250321 | 144400 | 7717506150 | 37250 | 37250 | 37250 | 37200 | 529 |
| 315 | 20250321 | 144300 | 7697824350 | 37200 | 37200 | 37250 | 37200 | 521 |
| 316 | 20250321 | 144200 | 7678442050 | 37250 | 37200 | 37250 | 37200 | 487 |
| 317 | 20250321 | 144100 | 7660324050 | 37200 | 37200 | 37250 | 37200 | 372 |
| 318 | 20250321 | 144000 | 7646483450 | 37200 | 37300 | 37300 | 37200 | 1045 |
| 319 | 20250321 | 143900 | 7607533600 | 37300 | 37300 | 37350 | 37300 | 530 |
| 320 | 20250321 | 143800 | 7587758000 | 37300 | 37350 | 37350 | 37300 | 697 |
| 321 | 20250321 | 143700 | 7561732600 | 37300 | 37300 | 37350 | 37300 | 369 |
| 322 | 20250321 | 143600 | 7547967500 | 37350 | 37300 | 37350 | 37300 | 330 |
| 323 | 20250321 | 143500 | 7535654400 | 37350 | 37300 | 37350 | 37300 | 401 |
| 324 | 20250321 | 143400 | 7520693200 | 37350 | 37300 | 37350 | 37300 | 186 |
| 325 | 20250321 | 143300 | 7513753750 | 37300 | 37300 | 37350 | 37300 | 203 |
| 326 | 20250321 | 143200 | 7506179200 | 37300 | 37350 | 37350 | 37300 | 173 |
| 327 | 20250321 | 143100 | 7499724600 | 37300 | 37300 | 37350 | 37300 | 55 |
| 328 | 20250321 | 143000 | 7497672100 | 37350 | 37300 | 37350 | 37300 | 251 |
| 329 | 20250321 | 142900 | 7488305000 | 37300 | 37300 | 37350 | 37300 | 243 |
| 330 | 20250321 | 142800 | 7479230350 | 37300 | 37300 | 37350 | 37300 | 1143 |
| 331 | 20250321 | 142700 | 7436541600 | 37300 | 37300 | 37350 | 37300 | 273 |
| 332 | 20250321 | 142600 | 7426356350 | 37350 | 37250 | 37350 | 37200 | 5825 |
| 333 | 20250321 | 142500 | 7209242400 | 37200 | 37200 | 37250 | 37200 | 624 |
| 334 | 20250321 | 142400 | 7186029000 | 37250 | 37250 | 37300 | 37200 | 404 |
| 335 | 20250321 | 142300 | 7170991900 | 37250 | 37200 | 37300 | 37200 | 462 |
| 336 | 20250321 | 142200 | 7153796950 | 37200 | 37200 | 37200 | 37200 | 327 |
| 337 | 20250321 | 142100 | 7141632550 | 37200 | 37250 | 37300 | 37200 | 660 |
| 338 | 20250321 | 142000 | 7117064750 | 37250 | 37250 | 37300 | 37200 | 361 |
| 339 | 20250321 | 141900 | 7103621700 | 37250 | 37250 | 37250 | 37250 | 403 |
| 340 | 20250321 | 141800 | 7088609950 | 37300 | 37250 | 37300 | 37250 | 183 |
| 341 | 20250321 | 141700 | 7081793100 | 37250 | 37200 | 37250 | 37200 | 880 |
| 342 | 20250321 | 141600 | 7049027500 | 37200 | 37200 | 37200 | 37200 | 40 |
| 343 | 20250321 | 141500 | 7047539500 | 37200 | 37250 | 37300 | 37200 | 1203 |
| 344 | 20250321 | 141400 | 7002727100 | 37250 | 37250 | 37300 | 37250 | 221 |
| 345 | 20250321 | 141300 | 6994494750 | 37250 | 37300 | 37300 | 37250 | 411 |
| 346 | 20250321 | 141200 | 6979184950 | 37250 | 37250 | 37250 | 37250 | 438 |
| 347 | 20250321 | 141100 | 6962869450 | 37250 | 37300 | 37300 | 37250 | 159 |
| 348 | 20250321 | 141000 | 6956941950 | 37250 | 37250 | 37300 | 37250 | 719 |
| 349 | 20250321 | 140900 | 6930159100 | 37250 | 37250 | 37300 | 37250 | 476 |
| 350 | 20250321 | 140800 | 6912426100 | 37250 | 37250 | 37300 | 37250 | 369 |
| 351 | 20250321 | 140700 | 6898680200 | 37250 | 37300 | 37300 | 37250 | 419 |
| 352 | 20250321 | 140600 | 6883072350 | 37250 | 37250 | 37250 | 37250 | 323 |
| 353 | 20250321 | 140500 | 6871040600 | 37250 | 37250 | 37300 | 37250 | 454 |
| 354 | 20250321 | 140400 | 6854127150 | 37250 | 37250 | 37300 | 37250 | 569 |
| 355 | 20250321 | 140300 | 6832931800 | 37250 | 37250 | 37300 | 37250 | 422 |
| 356 | 20250321 | 140200 | 6817209700 | 37250 | 37250 | 37300 | 37250 | 472 |
| 357 | 20250321 | 140100 | 6799626150 | 37250 | 37250 | 37300 | 37250 | 377 |
| 358 | 20250321 | 140000 | 6785581800 | 37250 | 37250 | 37300 | 37250 | 211 |
| 359 | 20250321 | 135900 | 6777721300 | 37250 | 37250 | 37300 | 37250 | 445 |
| 360 | 20250321 | 135800 | 6761143725 | 37250 | 37250 | 37300 | 37250 | 343 |
| 361 | 20250321 | 135700 | 6748365875 | 37250 | 37250 | 37300 | 37250 | 371 |
| 362 | 20250321 | 135600 | 6734544800 | 37250 | 37250 | 37300 | 37250 | 463 |
| 363 | 20250321 | 135500 | 6717283100 | 37250 | 37250 | 37300 | 37200 | 928 |
| 364 | 20250321 | 135400 | 6682726050 | 37250 | 37250 | 37300 | 37200 | 2554 |
| 365 | 20250321 | 135300 | 6587662700 | 37250 | 37250 | 37300 | 37250 | 695 |
| 366 | 20250321 | 135200 | 6561773850 | 37250 | 37250 | 37300 | 37250 | 522 |
| 367 | 20250321 | 135100 | 6542329250 | 37250 | 37300 | 37300 | 37250 | 442 |
| 368 | 20250321 | 135000 | 6525864700 | 37250 | 37250 | 37300 | 37250 | 344 |
| 369 | 20250321 | 134900 | 6513050650 | 37250 | 37250 | 37300 | 37250 | 365 |
| 370 | 20250321 | 134800 | 6499453600 | 37250 | 37250 | 37250 | 37250 | 158 |
| 371 | 20250321 | 134700 | 6493568100 | 37250 | 37250 | 37250 | 37250 | 367 |
| 372 | 20250321 | 134600 | 6479897350 | 37250 | 37250 | 37250 | 37250 | 136 |
| 373 | 20250321 | 134500 | 6474831350 | 37250 | 37300 | 37300 | 37250 | 592 |
| 374 | 20250321 | 134400 | 6452778350 | 37250 | 37250 | 37250 | 37250 | 169 |
| 375 | 20250321 | 134300 | 6446483100 | 37250 | 37250 | 37250 | 37250 | 413 |
| 376 | 20250321 | 134200 | 6431098850 | 37250 | 37250 | 37250 | 37250 | 313 |
| 377 | 20250321 | 134100 | 6419439600 | 37250 | 37250 | 37250 | 37250 | 453 |
| 378 | 20250321 | 134000 | 6402565350 | 37250 | 37250 | 37250 | 37250 | 416 |
| 379 | 20250321 | 133900 | 6387069350 | 37250 | 37250 | 37300 | 37250 | 946 |
| 380 | 20250321 | 133800 | 6351830800 | 37250 | 37250 | 37250 | 37200 | 238 |
| 381 | 20250321 | 133700 | 6342966700 | 37200 | 37200 | 37200 | 37200 | 102 |
| 382 | 20250321 | 133600 | 6339172300 | 37200 | 37250 | 37300 | 37200 | 942 |
| 383 | 20250321 | 133500 | 6304052400 | 37250 | 37250 | 37250 | 37250 | 349 |
| 384 | 20250321 | 133400 | 6291052150 | 37250 | 37250 | 37250 | 37250 | 285 |
| 385 | 20250321 | 133300 | 6280435900 | 37250 | 37250 | 37350 | 37250 | 261 |
| 386 | 20250321 | 133200 | 6270713550 | 37250 | 37250 | 37350 | 37250 | 198 |
| 387 | 20250321 | 133100 | 6263337850 | 37250 | 37300 | 37300 | 37250 | 695 |
| 388 | 20250321 | 133000 | 6237425050 | 37250 | 37300 | 37300 | 37250 | 692 |
| 389 | 20250321 | 132900 | 6211615050 | 37300 | 37300 | 37300 | 37300 | 497 |
| 390 | 20250321 | 132800 | 6193076950 | 37350 | 37250 | 37350 | 37250 | 350 |
| 391 | 20250321 | 132700 | 6180026750 | 37250 | 37250 | 37300 | 37250 | 298 |
| 392 | 20250321 | 132600 | 6168921150 | 37250 | 37300 | 37300 | 37250 | 388 |
| 393 | 20250321 | 132500 | 6154450200 | 37300 | 37300 | 37300 | 37300 | 240 |
| 394 | 20250321 | 132400 | 6145498200 | 37300 | 37300 | 37350 | 37300 | 387 |
| 395 | 20250321 | 132300 | 6131062600 | 37300 | 37300 | 37300 | 37300 | 378 |
| 396 | 20250321 | 132200 | 6116963200 | 37300 | 37300 | 37300 | 37300 | 260 |
| 397 | 20250321 | 132100 | 6107265200 | 37300 | 37300 | 37300 | 37300 | 176 |
| 398 | 20250321 | 132000 | 6100700400 | 37300 | 37350 | 37350 | 37300 | 263 |
| 399 | 20250321 | 131900 | 6090878250 | 37350 | 37350 | 37350 | 37350 | 207 |
| 400 | 20250321 | 131800 | 6083146800 | 37350 | 37350 | 37350 | 37350 | 304 |
| 401 | 20250321 | 131700 | 6071792400 | 37350 | 37350 | 37350 | 37350 | 186 |
| 402 | 20250321 | 131600 | 6064845300 | 37350 | 37350 | 37350 | 37350 | 134 |
| 403 | 20250321 | 131500 | 6059840400 | 37350 | 37300 | 37350 | 37300 | 1438 |
| 404 | 20250321 | 131400 | 6006131450 | 37300 | 37300 | 37300 | 37300 | 109 |
| 405 | 20250321 | 131300 | 6002065750 | 37300 | 37300 | 37300 | 37300 | 108 |
| 406 | 20250321 | 131200 | 5998037350 | 37300 | 37300 | 37300 | 37300 | 120 |
| 407 | 20250321 | 131100 | 5993561350 | 37300 | 37300 | 37350 | 37300 | 296 |
| 408 | 20250321 | 131000 | 5982509750 | 37300 | 37300 | 37350 | 37300 | 1777 |
| 409 | 20250321 | 130900 | 5916142300 | 37300 | 37300 | 37300 | 37300 | 464 |
| 410 | 20250321 | 130800 | 5898835100 | 37300 | 37300 | 37300 | 37250 | 457 |
| 411 | 20250321 | 130700 | 5881789100 | 37300 | 37300 | 37300 | 37300 | 349 |
| 412 | 20250321 | 130600 | 5868771400 | 37300 | 37300 | 37300 | 37300 | 298 |
| 413 | 20250321 | 130500 | 5857656000 | 37300 | 37300 | 37300 | 37300 | 0 |
| 414 | 20250321 | 130400 | 5857656000 | 37300 | 37350 | 37350 | 37300 | 344 |
| 415 | 20250321 | 130300 | 5844818950 | 37350 | 37350 | 37350 | 37350 | 414 |
| 416 | 20250321 | 130200 | 5829356050 | 37400 | 37350 | 37400 | 37350 | 301 |
| 417 | 20250321 | 130100 | 5818113650 | 37350 | 37350 | 37400 | 37350 | 308 |
| 418 | 20250321 | 130000 | 5806609750 | 37350 | 37350 | 37400 | 37350 | 1025 |
| 419 | 20250321 | 125900 | 5768325950 | 37350 | 37350 | 37400 | 37350 | 1454 |
| 420 | 20250321 | 125800 | 5714016900 | 37400 | 37400 | 37400 | 37350 | 317 |
| 421 | 20250321 | 125700 | 5702175750 | 37400 | 37400 | 37400 | 37350 | 168 |
| 422 | 20250321 | 125600 | 5695898150 | 37400 | 37350 | 37400 | 37350 | 348 |
| 423 | 20250321 | 125500 | 5682897150 | 37400 | 37400 | 37400 | 37350 | 235 |
| 424 | 20250321 | 125400 | 5674117625 | 37350 | 37400 | 37400 | 37350 | 159 |
| 425 | 20250321 | 125300 | 5668177375 | 37400 | 37350 | 37400 | 37350 | 103 |
| 426 | 20250321 | 125200 | 5664330175 | 37350 | 37350 | 37400 | 37350 | 119 |
| 427 | 20250321 | 125100 | 5659884875 | 37350 | 37350 | 37350 | 37350 | 101 |
| 428 | 20250321 | 125000 | 5656112525 | 37350 | 37350 | 37400 | 37350 | 565 |
| 429 | 20250321 | 124900 | 5635001775 | 37350 | 37350 | 37350 | 37350 | 6 |
| 430 | 20250321 | 124800 | 5634777675 | 37350 | 37350 | 37350 | 37350 | 150 |
| 431 | 20250321 | 124700 | 5629175175 | 37400 | 37450 | 37450 | 37350 | 121 |
| 432 | 20250321 | 124600 | 5624654425 | 37450 | 37350 | 37450 | 37350 | 649 |
| 433 | 20250321 | 124500 | 5600377875 | 37400 | 37350 | 37400 | 37350 | 197 |
| 434 | 20250321 | 124400 | 5593015275 | 37400 | 37400 | 37400 | 37400 | 41 |
| 435 | 20250321 | 124300 | 5591481875 | 37400 | 37350 | 37450 | 37350 | 369 |
| 436 | 20250321 | 124200 | 5577681025 | 37400 | 37350 | 37400 | 37300 | 963 |
| 437 | 20250321 | 124100 | 5541712225 | 37350 | 37350 | 37350 | 37300 | 101 |
| 438 | 20250321 | 124000 | 5537939925 | 37400 | 37350 | 37400 | 37300 | 190 |
| 439 | 20250321 | 123900 | 5530841975 | 37400 | 37250 | 37400 | 37250 | 5175 |
| 440 | 20250321 | 123800 | 5337663625 | 37250 | 37250 | 37250 | 37250 | 153 |
| 441 | 20250321 | 123700 | 5331964375 | 37250 | 37250 | 37250 | 37250 | 285 |
| 442 | 20250321 | 123600 | 5321348125 | 37250 | 37250 | 37250 | 37200 | 319 |
| 443 | 20250321 | 123500 | 5309470825 | 37250 | 37250 | 37250 | 37250 | 102 |
| 444 | 20250321 | 123400 | 5305671325 | 37250 | 37250 | 37250 | 37250 | 9 |
| 445 | 20250321 | 123300 | 5305336075 | 37250 | 37250 | 37250 | 37250 | 374 |
| 446 | 20250321 | 123200 | 5291404575 | 37250 | 37300 | 37300 | 37250 | 408 |
| 447 | 20250321 | 123100 | 5276194575 | 37250 | 37250 | 37250 | 37250 | 164 |
| 448 | 20250321 | 123000 | 5270085575 | 37250 | 37250 | 37250 | 37250 | 537 |
| 449 | 20250321 | 122900 | 5250082325 | 37250 | 37250 | 37250 | 37250 | 1 |
| 450 | 20250321 | 122800 | 5250045075 | 37250 | 37250 | 37250 | 37250 | 181 |
| 451 | 20250321 | 122700 | 5243302825 | 37300 | 37250 | 37300 | 37200 | 716 |
| 452 | 20250321 | 122600 | 5216615575 | 37250 | 37250 | 37250 | 37250 | 102 |
| 453 | 20250321 | 122500 | 5212816075 | 37300 | 37300 | 37300 | 37250 | 402 |
| 454 | 20250321 | 122400 | 5197830475 | 37300 | 37300 | 37300 | 37300 | 269 |
| 455 | 20250321 | 122300 | 5187796775 | 37300 | 37300 | 37300 | 37300 | 393 |
| 456 | 20250321 | 122200 | 5173137875 | 37300 | 37300 | 37300 | 37300 | 100 |
| 457 | 20250321 | 122100 | 5169407875 | 37350 | 37350 | 37350 | 37300 | 285 |
| 458 | 20250321 | 122000 | 5158777175 | 37300 | 37300 | 37300 | 37300 | 105 |
| 459 | 20250321 | 121900 | 5154860675 | 37300 | 37300 | 37300 | 37300 | 78 |
| 460 | 20250321 | 121800 | 5151951275 | 37300 | 37300 | 37300 | 37300 | 100 |
| 461 | 20250321 | 121700 | 5148221275 | 37350 | 37300 | 37350 | 37250 | 634 |
| 462 | 20250321 | 121600 | 5124560825 | 37300 | 37300 | 37300 | 37300 | 284 |
| 463 | 20250321 | 121500 | 5113967625 | 37300 | 37300 | 37300 | 37300 | 100 |
| 464 | 20250321 | 121400 | 5110237625 | 37300 | 37300 | 37350 | 37300 | 199 |
| 465 | 20250321 | 121300 | 5102814375 | 37300 | 37300 | 37300 | 37300 | 100 |
| 466 | 20250321 | 121200 | 5099084375 | 37350 | 37350 | 37350 | 37300 | 181 |
| 467 | 20250321 | 121100 | 5092325325 | 37350 | 37350 | 37350 | 37350 | 353 |
| 468 | 20250321 | 121000 | 5079140775 | 37400 | 37350 | 37400 | 37350 | 142 |
| 469 | 20250321 | 120900 | 5073834975 | 37350 | 37350 | 37350 | 37350 | 4 |
| 470 | 20250321 | 120800 | 5073685575 | 37350 | 37350 | 37400 | 37350 | 142 |
| 471 | 20250321 | 120700 | 5068380075 | 37350 | 37350 | 37350 | 37350 | 102 |
| 472 | 20250321 | 120600 | 5064570375 | 37350 | 37350 | 37350 | 37350 | 150 |
| 473 | 20250321 | 120500 | 5058967875 | 37400 | 37400 | 37400 | 37400 | 1543 |
| 474 | 20250321 | 120400 | 5001259675 | 37450 | 37400 | 37450 | 37400 | 136 |
| 475 | 20250321 | 120300 | 4996172575 | 37400 | 37400 | 37400 | 37400 | 195 |
| 476 | 20250321 | 120200 | 4988879575 | 37400 | 37450 | 37450 | 37400 | 534 |
| 477 | 20250321 | 120100 | 4968886475 | 37450 | 37450 | 37500 | 37400 | 1869 |
| 478 | 20250321 | 120000 | 4898897925 | 37450 | 37350 | 37450 | 37350 | 2461 |
| 479 | 20250321 | 115900 | 4806860825 | 37350 | 37400 | 37400 | 37350 | 3751 |
| 480 | 20250321 | 115800 | 4666573625 | 37400 | 37450 | 37450 | 37400 | 191 |
| 481 | 20250321 | 115700 | 4659425675 | 37450 | 37350 | 37500 | 37350 | 4559 |
| 482 | 20250321 | 115600 | 4488825375 | 37350 | 37350 | 37400 | 37350 | 144 |
| 483 | 20250321 | 115500 | 4483446925 | 37400 | 37350 | 37400 | 37350 | 545 |
| 484 | 20250321 | 115400 | 4463077875 | 37400 | 37350 | 37400 | 37350 | 690 |
| 485 | 20250321 | 115300 | 4437304575 | 37350 | 37350 | 37350 | 37350 | 1159 |
| 486 | 20250321 | 115200 | 4394015925 | 37350 | 37400 | 37400 | 37350 | 484 |
| 487 | 20250321 | 115100 | 4375937525 | 37400 | 37300 | 37400 | 37300 | 2835 |
| 488 | 20250321 | 115000 | 4270048675 | 37300 | 37300 | 37300 | 37300 | 102 |
| 489 | 20250321 | 114900 | 4266244075 | 37300 | 37300 | 37300 | 37300 | 1 |
| 490 | 20250321 | 114800 | 4266206775 | 37300 | 37300 | 37300 | 37300 | 108 |
| 491 | 20250321 | 114700 | 4262178375 | 37300 | 37300 | 37300 | 37300 | 600 |
| 492 | 20250321 | 114600 | 4239798375 | 37300 | 37250 | 37300 | 37250 | 301 |
| 493 | 20250321 | 114500 | 4228576175 | 37300 | 37300 | 37300 | 37250 | 140 |
| 494 | 20250321 | 114400 | 4223359425 | 37300 | 37300 | 37300 | 37300 | 68 |
| 495 | 20250321 | 114300 | 4220823025 | 37300 | 37300 | 37350 | 37250 | 2843 |
| 496 | 20250321 | 114200 | 4114774025 | 37250 | 37250 | 37300 | 37250 | 431 |
| 497 | 20250321 | 114100 | 4098716975 | 37250 | 37250 | 37250 | 37250 | 191 |
| 498 | 20250321 | 114000 | 4091602225 | 37250 | 37250 | 37250 | 37250 | 133 |
| 499 | 20250321 | 113900 | 4086647975 | 37250 | 37250 | 37250 | 37250 | 10 |
| 500 | 20250321 | 113800 | 4086275475 | 37250 | 37250 | 37300 | 37250 | 361 |
| 501 | 20250321 | 113700 | 4072828025 | 37250 | 37250 | 37250 | 37250 | 231 |
| 502 | 20250321 | 113600 | 4064223275 | 37300 | 37200 | 37300 | 37200 | 831 |
| 503 | 20250321 | 113500 | 4033271025 | 37200 | 37250 | 37250 | 37200 | 923 |
| 504 | 20250321 | 113400 | 3998889775 | 37250 | 37250 | 37300 | 37250 | 1542 |
| 505 | 20250321 | 113300 | 3941449725 | 37250 | 37250 | 37300 | 37250 | 2212 |
| 506 | 20250321 | 113200 | 3859048225 | 37250 | 37150 | 37250 | 37150 | 922 |
| 507 | 20250321 | 113100 | 3824744525 | 37150 | 37200 | 37250 | 37150 | 366 |
| 508 | 20250321 | 113000 | 3811137525 | 37200 | 37200 | 37200 | 37150 | 284 |
| 509 | 20250321 | 112900 | 3800581725 | 37150 | 37200 | 37200 | 37150 | 428 |
| 510 | 20250321 | 112800 | 3784665575 | 37200 | 37200 | 37200 | 37200 | 182 |
| 511 | 20250321 | 112700 | 3777895175 | 37200 | 37200 | 37200 | 37150 | 613 |
| 512 | 20250321 | 112600 | 3755092125 | 37150 | 37200 | 37200 | 37150 | 460 |
| 513 | 20250321 | 112500 | 3737998125 | 37150 | 37200 | 37200 | 37150 | 351 |
| 514 | 20250321 | 112400 | 3724951675 | 37200 | 37200 | 37250 | 37200 | 394 |
| 515 | 20250321 | 112300 | 3710294075 | 37200 | 37200 | 37200 | 37200 | 464 |
| 516 | 20250321 | 112200 | 3693033275 | 37200 | 37200 | 37200 | 37200 | 175 |
| 517 | 20250321 | 112100 | 3686523275 | 37200 | 37200 | 37200 | 37200 | 316 |
| 518 | 20250321 | 112000 | 3674768075 | 37200 | 37200 | 37250 | 37200 | 851 |
| 519 | 20250321 | 111900 | 3643110425 | 37200 | 37200 | 37200 | 37150 | 522 |
| 520 | 20250321 | 111800 | 3623702825 | 37150 | 37150 | 37200 | 37150 | 791 |
| 521 | 20250321 | 111700 | 3594290525 | 37150 | 37200 | 37200 | 37150 | 400 |
| 522 | 20250321 | 111600 | 3579412575 | 37200 | 37250 | 37250 | 37200 | 419 |
| 523 | 20250321 | 111500 | 3563825725 | 37200 | 37200 | 37200 | 37200 | 230 |
| 524 | 20250321 | 111400 | 3555269725 | 37150 | 37200 | 37200 | 37150 | 280 |
| 525 | 20250321 | 111300 | 3544862725 | 37200 | 37200 | 37250 | 37200 | 423 |
| 526 | 20250321 | 111200 | 3529121025 | 37200 | 37200 | 37200 | 37200 | 531 |
| 527 | 20250321 | 111100 | 3509367825 | 37200 | 37200 | 37200 | 37200 | 295 |
| 528 | 20250321 | 111000 | 3498393825 | 37200 | 37200 | 37200 | 37200 | 324 |
| 529 | 20250321 | 110900 | 3486341025 | 37200 | 37200 | 37200 | 37200 | 100 |
| 530 | 20250321 | 110800 | 3482621025 | 37200 | 37200 | 37200 | 37200 | 258 |
| 531 | 20250321 | 110700 | 3473023425 | 37200 | 37200 | 37200 | 37200 | 284 |
| 532 | 20250321 | 110600 | 3462458625 | 37200 | 37250 | 37250 | 37200 | 539 |
| 533 | 20250321 | 110500 | 3442395875 | 37250 | 37250 | 37250 | 37250 | 310 |
| 534 | 20250321 | 110400 | 3430848375 | 37300 | 37250 | 37300 | 37250 | 228 |
| 535 | 20250321 | 110300 | 3422354875 | 37250 | 37250 | 37250 | 37250 | 413 |
| 536 | 20250321 | 110200 | 3406970625 | 37250 | 37250 | 37250 | 37250 | 107 |
| 537 | 20250321 | 110100 | 3402984875 | 37250 | 37250 | 37250 | 37250 | 108 |
| 538 | 20250321 | 110000 | 3398961875 | 37250 | 37250 | 37300 | 37200 | 264 |
| 539 | 20250321 | 105900 | 3389127775 | 37300 | 37200 | 37300 | 37200 | 1568 |
| 540 | 20250321 | 105800 | 3330744625 | 37200 | 37200 | 37200 | 37150 | 710 |
| 541 | 20250321 | 105700 | 3304341625 | 37200 | 37200 | 37250 | 37200 | 410 |
| 542 | 20250321 | 105600 | 3289088125 | 37150 | 37200 | 37200 | 37150 | 594 |
| 543 | 20250321 | 105500 | 3266992925 | 37200 | 37200 | 37200 | 37200 | 840 |
| 544 | 20250321 | 105400 | 3235744925 | 37250 | 37250 | 37250 | 37250 | 35 |
| 545 | 20250321 | 105300 | 3234441175 | 37200 | 37300 | 37300 | 37200 | 522 |
| 546 | 20250321 | 105200 | 3215004225 | 37250 | 37250 | 37300 | 37250 | 1361 |
| 547 | 20250321 | 105100 | 3164285575 | 37250 | 37250 | 37250 | 37250 | 245 |
| 548 | 20250321 | 105000 | 3155159325 | 37250 | 37300 | 37300 | 37250 | 535 |
| 549 | 20250321 | 104900 | 3135228475 | 37250 | 37250 | 37250 | 37250 | 371 |
| 550 | 20250321 | 104800 | 3121408725 | 37250 | 37250 | 37250 | 37250 | 616 |
| 551 | 20250321 | 104700 | 3098462725 | 37200 | 37200 | 37200 | 37200 | 115 |
| 552 | 20250321 | 104600 | 3094184725 | 37250 | 37200 | 37250 | 37200 | 520 |
| 553 | 20250321 | 104500 | 3074829825 | 37250 | 37200 | 37250 | 37200 | 149 |
| 554 | 20250321 | 104400 | 3069284725 | 37200 | 37200 | 37250 | 37200 | 380 |
| 555 | 20250321 | 104300 | 3055147925 | 37300 | 37250 | 37300 | 37250 | 137 |
| 556 | 20250321 | 104200 | 3050042975 | 37200 | 37200 | 37200 | 37200 | 100 |
| 557 | 20250321 | 104100 | 3046322975 | 37250 | 37200 | 37250 | 37200 | 537 |
| 558 | 20250321 | 104000 | 3026326625 | 37300 | 37300 | 37300 | 37250 | 1669 |
| 559 | 20250321 | 103900 | 2964152925 | 37250 | 37250 | 37250 | 37250 | 191 |
| 560 | 20250321 | 103800 | 2957038175 | 37250 | 37250 | 37300 | 37250 | 148 |
| 561 | 20250321 | 103700 | 2951522975 | 37250 | 37250 | 37250 | 37250 | 110 |
| 562 | 20250321 | 103600 | 2947425475 | 37250 | 37250 | 37300 | 37250 | 158 |
| 563 | 20250321 | 103500 | 2941538075 | 37250 | 37250 | 37250 | 37250 | 565 |
| 564 | 20250321 | 103400 | 2920491825 | 37250 | 37250 | 37300 | 37250 | 169 |
| 565 | 20250321 | 103300 | 2914194275 | 37250 | 37250 | 37300 | 37250 | 198 |
| 566 | 20250321 | 103200 | 2906817325 | 37250 | 37250 | 37250 | 37250 | 735 |
| 567 | 20250321 | 103100 | 2879438575 | 37250 | 37300 | 37350 | 37250 | 905 |
| 568 | 20250321 | 103000 | 2845677775 | 37250 | 37250 | 37300 | 37250 | 209 |
| 569 | 20250321 | 102900 | 2837889675 | 37250 | 37300 | 37300 | 37250 | 182 |
| 570 | 20250321 | 102800 | 2831108025 | 37300 | 37200 | 37300 | 37200 | 2960 |
| 571 | 20250321 | 102700 | 2720842525 | 37200 | 37200 | 37200 | 37200 | 132 |
| 572 | 20250321 | 102600 | 2715932125 | 37200 | 37200 | 37200 | 37200 | 342 |
| 573 | 20250321 | 102500 | 2703209725 | 37200 | 37200 | 37250 | 37200 | 1169 |
| 574 | 20250321 | 102400 | 2659722425 | 37200 | 37200 | 37250 | 37200 | 477 |
| 575 | 20250321 | 102300 | 2641976325 | 37200 | 37200 | 37250 | 37200 | 78 |
| 576 | 20250321 | 102200 | 2639073375 | 37200 | 37200 | 37200 | 37200 | 497 |
| 577 | 20250321 | 102100 | 2620584975 | 37200 | 37200 | 37200 | 37200 | 409 |
| 578 | 20250321 | 102000 | 2605370175 | 37250 | 37250 | 37250 | 37200 | 1212 |
| 579 | 20250321 | 101900 | 2560237875 | 37250 | 37250 | 37250 | 37250 | 130 |
| 580 | 20250321 | 101800 | 2555395375 | 37300 | 37250 | 37300 | 37250 | 1441 |
| 581 | 20250321 | 101700 | 2501713425 | 37250 | 37250 | 37250 | 37250 | 101 |
| 582 | 20250321 | 101600 | 2497951175 | 37250 | 37250 | 37250 | 37250 | 117 |
| 583 | 20250321 | 101500 | 2493592925 | 37300 | 37250 | 37300 | 37250 | 574 |
| 584 | 20250321 | 101400 | 2472189275 | 37300 | 37250 | 37300 | 37250 | 127 |
| 585 | 20250321 | 101300 | 2467457225 | 37250 | 37250 | 37300 | 37250 | 67 |
| 586 | 20250321 | 101200 | 2464959625 | 37350 | 37250 | 37350 | 37250 | 2241 |
| 587 | 20250321 | 101100 | 2381364450 | 37250 | 37250 | 37250 | 37200 | 2153 |
| 588 | 20250321 | 101000 | 2301170200 | 37200 | 37250 | 37250 | 37200 | 904 |
| 589 | 20250321 | 100900 | 2267541200 | 37200 | 37250 | 37250 | 37200 | 408 |
| 590 | 20250321 | 100800 | 2252363200 | 37200 | 37200 | 37250 | 37200 | 1389 |
| 591 | 20250321 | 100700 | 2200692200 | 37200 | 37200 | 37200 | 37200 | 13 |
| 592 | 20250321 | 100600 | 2200208600 | 37150 | 37200 | 37200 | 37150 | 1011 |
| 593 | 20250321 | 100500 | 2162604400 | 37250 | 37100 | 37250 | 37050 | 2984 |
| 594 | 20250321 | 100400 | 2051737100 | 37100 | 37100 | 37100 | 37050 | 388 |
| 595 | 20250321 | 100300 | 2037356300 | 37100 | 37100 | 37100 | 37050 | 148 |
| 596 | 20250321 | 100200 | 2031870500 | 37050 | 37050 | 37100 | 37050 | 378 |
| 597 | 20250321 | 100100 | 2017864700 | 37050 | 37100 | 37100 | 37050 | 316 |
| 598 | 20250321 | 100000 | 2006156600 | 37100 | 37050 | 37150 | 37050 | 226 |
| 599 | 20250321 | 095900 | 1997780950 | 37150 | 37100 | 37150 | 37100 | 2048 |
| 600 | 20250321 | 095800 | 1921796100 | 37150 | 37100 | 37150 | 37100 | 548 |
| 601 | 20250321 | 095700 | 1901463750 | 37150 | 37100 | 37150 | 37100 | 49 |
| 602 | 20250321 | 095600 | 1899645400 | 37150 | 37050 | 37150 | 37050 | 3522 |
| 603 | 20250321 | 095500 | 1768997600 | 37100 | 37050 | 37100 | 37050 | 574 |
| 604 | 20250321 | 095400 | 1747719000 | 37100 | 37050 | 37100 | 37050 | 735 |
| 605 | 20250321 | 095300 | 1720487150 | 37100 | 37050 | 37100 | 37050 | 749 |
| 606 | 20250321 | 095200 | 1692731700 | 37050 | 37050 | 37100 | 37050 | 1352 |
| 607 | 20250321 | 095100 | 1642638800 | 37100 | 37050 | 37100 | 37050 | 1563 |
| 608 | 20250321 | 095000 | 1584724500 | 37050 | 37050 | 37100 | 37050 | 374 |
| 609 | 20250321 | 094900 | 1570867400 | 37100 | 37100 | 37100 | 37050 | 1491 |
| 610 | 20250321 | 094800 | 1515564350 | 37100 | 37100 | 37100 | 37100 | 270 |
| 611 | 20250321 | 094700 | 1505547350 | 37150 | 37100 | 37150 | 37100 | 422 |
| 612 | 20250321 | 094600 | 1489890950 | 37100 | 37100 | 37100 | 37100 | 1178 |
| 613 | 20250321 | 094500 | 1446187150 | 37150 | 37150 | 37150 | 37100 | 693 |
| 614 | 20250321 | 094400 | 1420472950 | 37100 | 37150 | 37150 | 37100 | 482 |
| 615 | 20250321 | 094300 | 1402590600 | 37150 | 37150 | 37200 | 37100 | 1084 |
| 616 | 20250321 | 094200 | 1362330600 | 37200 | 37200 | 37200 | 37150 | 335 |
| 617 | 20250321 | 094100 | 1349884050 | 37150 | 37200 | 37200 | 37150 | 417 |
| 618 | 20250321 | 094000 | 1334392450 | 37150 | 37150 | 37150 | 37150 | 282 |
| 619 | 20250321 | 093900 | 1323916150 | 37150 | 37150 | 37150 | 37150 | 133 |
| 620 | 20250321 | 093800 | 1318975200 | 37200 | 37200 | 37200 | 37200 | 52 |
| 621 | 20250321 | 093700 | 1317040800 | 37250 | 37200 | 37250 | 37200 | 3 |
| 622 | 20250321 | 093600 | 1316929150 | 37200 | 37200 | 37250 | 37200 | 440 |
| 623 | 20250321 | 093500 | 1300559850 | 37200 | 37200 | 37250 | 37200 | 368 |
| 624 | 20250321 | 093400 | 1286870200 | 37200 | 37200 | 37200 | 37200 | 417 |
| 625 | 20250321 | 093300 | 1271357800 | 37200 | 37200 | 37200 | 37200 | 488 |
| 626 | 20250321 | 093200 | 1253204200 | 37200 | 37200 | 37200 | 37200 | 831 |
| 627 | 20250321 | 093100 | 1222291000 | 37150 | 37150 | 37200 | 37150 | 103 |
| 628 | 20250321 | 093000 | 1218464500 | 37200 | 37150 | 37200 | 37150 | 1022 |
| 629 | 20250321 | 092900 | 1180455100 | 37150 | 37150 | 37150 | 37150 | 226 |
| 630 | 20250321 | 092800 | 1172059200 | 37150 | 37150 | 37150 | 37150 | 280 |
| 631 | 20250321 | 092700 | 1161657200 | 37150 | 37150 | 37200 | 37150 | 502 |
| 632 | 20250321 | 092600 | 1143007000 | 37150 | 37200 | 37200 | 37150 | 105 |
| 633 | 20250321 | 092500 | 1139106000 | 37200 | 37150 | 37200 | 37150 | 112 |
| 634 | 20250321 | 092400 | 1134944600 | 37150 | 37200 | 37200 | 37150 | 227 |
| 635 | 20250321 | 092300 | 1126505200 | 37200 | 37200 | 37200 | 37200 | 102 |
| 636 | 20250321 | 092200 | 1122710800 | 37250 | 37200 | 37250 | 37200 | 1552 |
| 637 | 20250321 | 092100 | 1064974000 | 37150 | 37200 | 37200 | 37150 | 516 |
| 638 | 20250321 | 092000 | 1045792800 | 37200 | 37200 | 37250 | 37200 | 105 |
| 639 | 20250321 | 091900 | 1041886750 | 37200 | 37200 | 37200 | 37200 | 422 |
| 640 | 20250321 | 091800 | 1026188350 | 37250 | 37200 | 37250 | 37200 | 488 |
| 641 | 20250321 | 091700 | 1008015350 | 37250 | 37250 | 37250 | 37250 | 27 |
| 642 | 20250321 | 091600 | 1007009600 | 37250 | 37150 | 37250 | 37150 | 1487 |
| 643 | 20250321 | 091500 | 951705650 | 37200 | 37250 | 37250 | 37150 | 1921 |
| 644 | 20250321 | 091400 | 880217350 | 37300 | 37250 | 37300 | 37250 | 360 |
| 645 | 20250321 | 091300 | 866807250 | 37250 | 37300 | 37300 | 37250 | 366 |
| 646 | 20250321 | 091200 | 853171450 | 37250 | 37250 | 37300 | 37200 | 449 |
| 647 | 20250321 | 091100 | 836455150 | 37250 | 37300 | 37350 | 37250 | 488 |
| 648 | 20250321 | 091000 | 818257350 | 37300 | 37300 | 37350 | 37200 | 1635 |
| 649 | 20250321 | 090900 | 757283250 | 37300 | 37350 | 37350 | 37250 | 875 |
| 650 | 20250321 | 090800 | 724654350 | 37300 | 37300 | 37350 | 37300 | 662 |
| 651 | 20250321 | 090700 | 699961500 | 37350 | 37300 | 37350 | 37300 | 938 |
| 652 | 20250321 | 090600 | 664973075 | 37300 | 37350 | 37350 | 37300 | 1207 |
| 653 | 20250321 | 090500 | 619946725 | 37300 | 37450 | 37450 | 37300 | 1037 |
| 654 | 20250321 | 090400 | 581196550 | 37400 | 37350 | 37450 | 37350 | 2244 |
| 655 | 20250321 | 090300 | 497311600 | 37400 | 37400 | 37400 | 37350 | 785 |
| 656 | 20250321 | 090200 | 467977650 | 37400 | 37350 | 37500 | 37300 | 2875 |
| 657 | 20250321 | 090100 | 360425150 | 37350 | 37200 | 37450 | 37200 | 3981 |
| 658 | 20250321 | 090000 | 211585600 | 37400 | 37150 | 37400 | 37150 | 5683 |